{"ticker": {"uuid": "d55e53bd-3706-452d-ab70-4b545c8a1ef1", "symbol": "5E2", "name": "Seatrium Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5E2 fell 9.39%, moving from 2.34 to 2.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.65 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.65"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.12, "close": 2.12, "volume": 65560100}, "trend_line": 2.205319, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.274311, "activity_20": 2.283404, "activity_30": 2.250652}, "trend_signal": 1, "fair_value": 2.077792, "relative_strength": -13.647558, "rate_of_change": -0.03372523812783579, "market_dynamics": -0.255502, "expectation": {"probability": 39.9771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.429507, "high": 2.488285, "low": 2.370729, "close": 2.390321, "volume": 69476478}, "trend_line": 2.509184, "activity_lines": {"activity_5": 2.412527, "activity_10": 2.427013, "activity_20": 2.381458, "activity_30": 2.431277}, "trend_signal": 0, "fair_value": 2.458118, "relative_strength": 1.18412, "rate_of_change": -0.31139974144048055, "market_dynamics": 0.171687, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.390321, "high": 2.605842, "low": 2.390321, "close": 2.566656, "volume": 68858568}, "trend_line": 2.508531, "activity_lines": {"activity_5": 2.459549, "activity_10": 2.454087, "activity_20": 2.396852, "activity_30": 2.434985}, "trend_signal": 0, "fair_value": 2.439426, "relative_strength": 5.94431, "rate_of_change": -0.026024396775995412, "market_dynamics": 0.315846, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.566657, "high": 2.58625, "low": 2.4491, "close": 2.4491, "volume": 40813906}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.458243, "activity_10": 2.455868, "activity_20": 2.402077, "activity_30": 2.43115}, "trend_signal": 0, "fair_value": 2.422791, "relative_strength": 3.026586, "rate_of_change": -0.2603515762811098, "market_dynamics": 0.337695, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4491, "high": 2.488285, "low": 2.409914, "close": 2.4491, "volume": 50540750}, "trend_line": 2.486979, "activity_lines": {"activity_5": 2.459549, "activity_10": 2.455156, "activity_20": 2.408608, "activity_30": 2.427737}, "trend_signal": 0, "fair_value": 2.407211, "relative_strength": 2.337626, "rate_of_change": -0.6003597122302139, "market_dynamics": 0.397108, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4491, "high": 2.507878, "low": 2.409914, "close": 2.4491, "volume": 51333720}, "trend_line": 2.475877, "activity_lines": {"activity_5": 2.460856, "activity_10": 2.453731, "activity_20": 2.416072, "activity_30": 2.425293}, "trend_signal": 0, "fair_value": 2.390928, "relative_strength": 4.156283, "rate_of_change": -0.4464050560941497, "market_dynamics": 0.345569, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4491, "high": 2.860549, "low": 2.4491, "close": 2.840956, "volume": 164636010}, "trend_line": 2.477836, "activity_lines": {"activity_5": 2.587556, "activity_10": 2.523196, "activity_20": 2.461415, "activity_30": 2.448847}, "trend_signal": 0, "fair_value": 2.378211, "relative_strength": 16.058242, "rate_of_change": 0.0791234782664818, "market_dynamics": 0.559045, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.840956, "high": 2.880141, "low": 2.723399, "close": 2.840956, "volume": 92922815}, "trend_line": 2.481754, "activity_lines": {"activity_5": 2.684214, "activity_10": 2.587318, "activity_20": 2.505173, "activity_30": 2.472274}, "trend_signal": 0, "fair_value": 2.367252, "relative_strength": 14.365913, "rate_of_change": 0.15812184502929524, "market_dynamics": 0.864691, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.840956, "high": 2.880141, "low": 2.703806, "close": 2.80177, "volume": 87451965}, "trend_line": 2.48502, "activity_lines": {"activity_5": 2.749523, "activity_10": 2.636834, "activity_20": 2.542026, "activity_30": 2.49292}, "trend_signal": 1, "fair_value": 2.358501, "relative_strength": 9.220838, "rate_of_change": 0.13160047289134988, "market_dynamics": 1.119613, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.782177, "high": 2.821363, "low": 2.605842, "close": 2.645028, "volume": 83118920}, "trend_line": 2.485673, "activity_lines": {"activity_5": 2.739073, "activity_10": 2.652153, "activity_20": 2.560406, "activity_30": 2.503243}, "trend_signal": 1, "fair_value": 2.350855, "relative_strength": 5.266459, "rate_of_change": 0.026277454507400048, "market_dynamics": 1.293562, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.645028, "high": 2.723399, "low": 2.625435, "close": 2.645028, "volume": 55054599}, "trend_line": 2.483061, "activity_lines": {"activity_5": 2.715562, "activity_10": 2.663908, "activity_20": 2.576173, "activity_30": 2.513524}, "trend_signal": 1, "fair_value": 2.343208, "relative_strength": 4.842308, "rate_of_change": -0.10508220510097727, "market_dynamics": 1.028187, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.664621, "high": 2.684213, "low": 2.58625, "close": 2.664621, "volume": 59193065}, "trend_line": 2.481755, "activity_lines": {"activity_5": 2.68552, "activity_10": 2.674239, "activity_20": 2.590914, "activity_30": 2.525238}, "trend_signal": 1, "fair_value": 2.337874, "relative_strength": 9.158808, "rate_of_change": -0.052596371977975134, "market_dynamics": 0.826454, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.66462, "high": 2.840956, "low": 2.605842, "close": 2.782177, "volume": 103957950}, "trend_line": 2.481755, "activity_lines": {"activity_5": 2.706419, "activity_10": 2.700956, "activity_20": 2.615265, "activity_30": 2.54462}, "trend_signal": 1, "fair_value": 2.332747, "relative_strength": 12.933846, "rate_of_change": 0.0, "market_dynamics": 0.797098, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.80177, "high": 2.860549, "low": 2.782177, "close": 2.840956, "volume": 90834130}, "trend_line": 2.485673, "activity_lines": {"activity_5": 2.750829, "activity_10": 2.734442, "activity_20": 2.643162, "activity_30": 2.567794}, "trend_signal": 1, "fair_value": 2.329418, "relative_strength": 13.241008, "rate_of_change": 0.15787215095767484, "market_dynamics": 0.937649, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.840956, "high": 2.880141, "low": 2.703806, "close": 2.742992, "volume": 81054545}, "trend_line": 2.488939, "activity_lines": {"activity_5": 2.759972, "activity_10": 2.742992, "activity_20": 2.659209, "activity_30": 2.584396}, "trend_signal": 1, "fair_value": 2.329179, "relative_strength": 9.694266, "rate_of_change": 0.13139298692949522, "market_dynamics": 1.050165, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.742992, "high": 2.762584, "low": 2.664621, "close": 2.703806, "volume": 66977090}, "trend_line": 2.49351, "activity_lines": {"activity_5": 2.749523, "activity_10": 2.739073, "activity_20": 2.669939, "activity_30": 2.598258}, "trend_signal": 1, "fair_value": 2.329344, "relative_strength": 5.341842, "rate_of_change": 0.18365255235264205, "market_dynamics": 0.998712, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.703806, "high": 2.723399, "low": 2.586249, "close": 2.625435, "volume": 56106947}, "trend_line": 2.497429, "activity_lines": {"activity_5": 2.709031, "activity_10": 2.716274, "activity_20": 2.671898, "activity_30": 2.606769}, "trend_signal": 1, "fair_value": 2.330647, "relative_strength": 4.368412, "rate_of_change": 0.15716800814914653, "market_dynamics": 0.597777, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.625435, "high": 2.645028, "low": 2.547064, "close": 2.625435, "volume": 71247343}, "trend_line": 2.51245, "activity_lines": {"activity_5": 2.671152, "activity_10": 2.697394, "activity_20": 2.673484, "activity_30": 2.615028}, "trend_signal": 1, "fair_value": 2.331295, "relative_strength": 3.572953, "rate_of_change": 0.6014585399624955, "market_dynamics": 0.183713, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.625435, "high": 2.645028, "low": 2.409914, "close": 2.409914, "volume": 82724641}, "trend_line": 2.524206, "activity_lines": {"activity_5": 2.571881, "activity_10": 2.643247, "activity_20": 2.653611, "activity_30": 2.608412}, "trend_signal": 1, "fair_value": 2.33067, "relative_strength": -3.712513, "rate_of_change": 0.4679098091504349, "market_dynamics": -0.297807, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.409914, "high": 2.547064, "low": 2.390321, "close": 2.468693, "volume": 77068160}, "trend_line": 2.536614, "activity_lines": {"activity_5": 2.52094, "activity_10": 2.606911, "activity_20": 2.63971, "activity_30": 2.604831}, "trend_signal": 0, "fair_value": 2.330859, "relative_strength": -1.766683, "rate_of_change": 0.4915605144746584, "market_dynamics": -0.644467, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.468693, "high": 2.488285, "low": 2.272764, "close": 2.292357, "volume": 75904340}, "trend_line": 2.545105, "activity_lines": {"activity_5": 2.429507, "activity_10": 2.54172, "activity_20": 2.608921, "activity_30": 2.589072}, "trend_signal": 0, "fair_value": 2.330574, "relative_strength": -5.45669, "rate_of_change": 0.33473756748168243, "market_dynamics": -0.882205, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.272765, "high": 2.292357, "low": 2.155208, "close": 2.194393, "volume": 80828955}, "trend_line": 2.540533, "activity_lines": {"activity_5": 2.332849, "activity_10": 2.46513, "activity_20": 2.569176, "activity_30": 2.566446}, "trend_signal": 0, "fair_value": 2.331519, "relative_strength": -8.857557, "rate_of_change": -0.17963895399207577, "market_dynamics": -1.125856, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.194393, "high": 2.253172, "low": 2.09643, "close": 2.194393, "volume": 74762886}, "trend_line": 2.535308, "activity_lines": {"activity_5": 2.264927, "activity_10": 2.39709, "activity_20": 2.530363, "activity_30": 2.544114}, "trend_signal": 0, "fair_value": 2.332137, "relative_strength": -10.922848, "rate_of_change": -0.20566550404973338, "market_dynamics": -1.199481, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.194393, "high": 2.213986, "low": 2.09643, "close": 2.116022, "volume": 59452190}, "trend_line": 2.528777, "activity_lines": {"activity_5": 2.199618, "activity_10": 2.325487, "activity_20": 2.48586, "activity_30": 2.517064}, "trend_signal": 0, "fair_value": 2.332252, "relative_strength": -12.798967, "rate_of_change": -0.2576018377254474, "market_dynamics": -1.346314, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.135615, "high": 2.174801, "low": 2.096429, "close": 2.09643, "volume": 40993005}, "trend_line": 2.518328, "activity_lines": {"activity_5": 2.147371, "activity_10": 2.263502, "activity_20": 2.441076, "activity_30": 2.48917}, "trend_signal": 0, "fair_value": 2.331148, "relative_strength": -13.85043, "rate_of_change": -0.4132036949086429, "market_dynamics": -1.397893, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.116022, "high": 2.194393, "low": 2.096429, "close": 2.116022, "volume": 62327980}, "trend_line": 2.507878, "activity_lines": {"activity_5": 2.126472, "activity_10": 2.216836, "activity_20": 2.399838, "activity_30": 2.463215}, "trend_signal": 0, "fair_value": 2.326343, "relative_strength": -11.920373, "rate_of_change": -0.4149578609299532, "market_dynamics": -1.418896, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.116022, "high": 2.155208, "low": 1.998465, "close": 1.998465, "volume": 60298875}, "trend_line": 2.489592, "activity_lines": {"activity_5": 2.078143, "activity_10": 2.159482, "activity_20": 2.34899, "activity_30": 2.43035}, "trend_signal": 0, "fair_value": 2.320457, "relative_strength": -16.187943, "rate_of_change": -0.7291423267000948, "market_dynamics": -1.467565, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.018058, "high": 2.155208, "low": 1.978872, "close": 2.135615, "volume": 55723190}, "trend_line": 2.479795, "activity_lines": {"activity_5": 2.088592, "activity_10": 2.138465, "activity_20": 2.315216, "activity_30": 2.407512}, "trend_signal": 0, "fair_value": 2.316433, "relative_strength": -10.644142, "rate_of_change": -0.3935182953672663, "market_dynamics": -1.42661, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.155208, "high": 2.174801, "low": 2.037651, "close": 2.09643, "volume": 56790475}, "trend_line": 2.466733, "activity_lines": {"activity_5": 2.089899, "activity_10": 2.119228, "activity_20": 2.281068, "activity_30": 2.382779}, "trend_signal": 0, "fair_value": 2.313908, "relative_strength": -12.037288, "rate_of_change": -0.5267370891545522, "market_dynamics": -1.388264, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.09643, "high": 2.233579, "low": 2.057244, "close": 2.194393, "volume": 52831021}, "trend_line": 2.458243, "activity_lines": {"activity_5": 2.125165, "activity_10": 2.123503, "activity_20": 2.259609, "activity_30": 2.365209}, "trend_signal": 0, "fair_value": 2.312885, "relative_strength": -8.308659, "rate_of_change": -0.34417993353962945, "market_dynamics": -1.267797, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.213986, "high": 2.351136, "low": 2.194393, "close": 2.31195, "volume": 33057855}, "trend_line": 2.456284, "activity_lines": {"activity_5": 2.193087, "activity_10": 2.154139, "activity_20": 2.251492, "activity_30": 2.355771}, "trend_signal": 0, "fair_value": 2.31207, "relative_strength": -6.096622, "rate_of_change": -0.07969106390213751, "market_dynamics": -0.981323, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.31195, "high": 2.351136, "low": 2.194393, "close": 2.213986, "volume": 44953670}, "trend_line": 2.450406, "activity_lines": {"activity_5": 2.215292, "activity_10": 2.166607, "activity_20": 2.235631, "activity_30": 2.340138}, "trend_signal": 0, "fair_value": 2.308111, "relative_strength": -8.248942, "rate_of_change": -0.23930457552954176, "market_dynamics": -0.726218, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.213986, "high": 2.233579, "low": 2.155208, "close": 2.213986, "volume": 38349772}, "trend_line": 2.43865, "activity_lines": {"activity_5": 2.223129, "activity_10": 2.178719, "activity_20": 2.221917, "activity_30": 2.324886}, "trend_signal": 0, "fair_value": 2.303825, "relative_strength": -8.151831, "rate_of_change": -0.47975723206685345, "market_dynamics": -0.422497, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.213986, "high": 2.272765, "low": 2.174801, "close": 2.194393, "volume": 44226570}, "trend_line": 2.43016, "activity_lines": {"activity_5": 2.219211, "activity_10": 2.186912, "activity_20": 2.209041, "activity_30": 2.309127}, "trend_signal": 0, "fair_value": 2.299959, "relative_strength": -7.532169, "rate_of_change": -0.34814344001804726, "market_dynamics": -0.222769, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.194393, "high": 2.213986, "low": 2.018058, "close": 2.037651, "volume": 70479417}, "trend_line": 2.416445, "activity_lines": {"activity_5": 2.156514, "activity_10": 2.165182, "activity_20": 2.184317, "activity_30": 2.283804}, "trend_signal": 0, "fair_value": 2.297167, "relative_strength": -13.949606, "rate_of_change": -0.564366132271123, "market_dynamics": -0.057063, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.076837, "high": 2.116022, "low": 1.939687, "close": 1.95928, "volume": 95486655}, "trend_line": 2.400118, "activity_lines": {"activity_5": 2.078143, "activity_10": 2.130271, "activity_20": 2.155488, "activity_30": 2.254309}, "trend_signal": 0, "fair_value": 2.293325, "relative_strength": -17.38621, "rate_of_change": -0.6756619745121442, "market_dynamics": 0.095624, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95928, "high": 1.978873, "low": 1.684981, "close": 1.704573, "volume": 106405520}, "trend_line": 2.362238, "activity_lines": {"activity_5": 1.938381, "activity_10": 2.0519, "activity_20": 2.105946, "activity_30": 2.209436}, "trend_signal": 0, "fair_value": 2.287632, "relative_strength": -26.715415, "rate_of_change": -1.578255735759655, "market_dynamics": 0.068351, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.724166, "high": 1.861316, "low": 1.665388, "close": 1.82213, "volume": 73124011}, "trend_line": 2.328277, "activity_lines": {"activity_5": 1.871765, "activity_10": 2.000246, "activity_20": 2.071985, "activity_30": 2.17459}, "trend_signal": 0, "fair_value": 2.282692, "relative_strength": -23.285665, "rate_of_change": -1.4376620814668177, "market_dynamics": 0.017922, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.841723, "high": 2.037651, "low": 1.743759, "close": 1.82213, "volume": 182896800}, "trend_line": 2.295623, "activity_lines": {"activity_5": 1.831273, "activity_10": 1.954292, "activity_20": 2.041849, "activity_30": 2.141935}, "trend_signal": 0, "fair_value": 2.277643, "relative_strength": -22.003185, "rate_of_change": -1.4024963524529068, "market_dynamics": -0.056198, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.763352, "high": 1.880909, "low": 1.684981, "close": 1.861316, "volume": 195517665}, "trend_line": 2.269499, "activity_lines": {"activity_5": 1.828661, "activity_10": 1.92045, "activity_20": 2.018245, "activity_30": 2.113915}, "trend_signal": 0, "fair_value": 2.272408, "relative_strength": -18.908378, "rate_of_change": -1.13799173470556, "market_dynamics": -0.108563, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.880909, "high": 1.880909, "low": 1.724166, "close": 1.782945, "volume": 96407705}, "trend_line": 2.240763, "activity_lines": {"activity_5": 1.811681, "activity_10": 1.878415, "activity_20": 1.990068, "activity_30": 2.082525}, "trend_signal": 0, "fair_value": 2.266124, "relative_strength": -22.437517, "rate_of_change": -1.266182536321907, "market_dynamics": -0.164228, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.763352, "high": 1.880909, "low": 1.743759, "close": 1.743759, "volume": 110089481}, "trend_line": 2.210068, "activity_lines": {"activity_5": 1.793394, "activity_10": 1.838873, "activity_20": 1.960586, "activity_30": 2.05046}, "trend_signal": 0, "fair_value": 2.259808, "relative_strength": -24.544136, "rate_of_change": -1.3698458962415792, "market_dynamics": -0.291538, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.743759, "high": 1.763352, "low": 1.508645, "close": 1.547831, "volume": 239004685}, "trend_line": 2.168923, "activity_lines": {"activity_5": 1.707186, "activity_10": 1.772258, "activity_20": 1.91459, "activity_30": 2.007735}, "trend_signal": 0, "fair_value": 2.252016, "relative_strength": -33.690807, "rate_of_change": -1.861707422577052, "market_dynamics": -0.517209, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.567424, "high": 1.626202, "low": 1.489053, "close": 1.547831, "volume": 122740435}, "trend_line": 2.125819, "activity_lines": {"activity_5": 1.639264, "activity_10": 1.717754, "activity_20": 1.871672, "activity_30": 1.967665}, "trend_signal": 0, "fair_value": 2.24171, "relative_strength": -33.399499, "rate_of_change": -1.987345793280814, "market_dynamics": -0.854102, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.567424, "high": 1.743759, "low": 1.567424, "close": 1.645795, "volume": 153149425}, "trend_line": 2.089245, "activity_lines": {"activity_5": 1.622284, "activity_10": 1.692818, "activity_20": 1.84079, "activity_30": 1.936695}, "trend_signal": 0, "fair_value": 2.230392, "relative_strength": -28.675353, "rate_of_change": -1.7204663238027267, "market_dynamics": -1.003044, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.665388, "high": 1.724166, "low": 1.587017, "close": 1.587017, "volume": 81764630}, "trend_line": 2.052019, "activity_lines": {"activity_5": 1.600079, "activity_10": 1.664319, "activity_20": 1.806456, "activity_30": 1.904294}, "trend_signal": 0, "fair_value": 2.21815, "relative_strength": -30.81021, "rate_of_change": -1.7817919870575245, "market_dynamics": -1.143499, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.587017, "high": 1.606609, "low": 1.449867, "close": 1.508645, "volume": 166003883}, "trend_line": 2.014793, "activity_lines": {"activity_5": 1.564811, "activity_10": 1.62834, "activity_20": 1.767177, "activity_30": 1.869237}, "trend_signal": 0, "fair_value": 2.205406, "relative_strength": -32.937335, "rate_of_change": -1.8141157562381236, "market_dynamics": -1.189621, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.508646, "high": 1.763352, "low": 1.489053, "close": 1.743759, "volume": 165397675}, "trend_line": 1.985403, "activity_lines": {"activity_5": 1.62359, "activity_10": 1.63867, "activity_20": 1.752622, "activity_30": 1.851751}, "trend_signal": 0, "fair_value": 2.193622, "relative_strength": -24.500928, "rate_of_change": -1.4587106467016724, "market_dynamics": -0.885724, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.763352, "high": 1.920094, "low": 1.763352, "close": 1.802537, "volume": 143379069}, "trend_line": 1.965158, "activity_lines": {"activity_5": 1.688899, "activity_10": 1.661113, "activity_20": 1.745532, "activity_30": 1.839953}, "trend_signal": 0, "fair_value": 2.183527, "relative_strength": -21.76369, "rate_of_change": -1.0196922236946386, "market_dynamics": -0.506217, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.802537, "high": 1.920094, "low": 1.724166, "close": 1.724166, "volume": 95570695}, "trend_line": 1.94034, "activity_lines": {"activity_5": 1.711104, "activity_10": 1.669662, "activity_20": 1.732376, "activity_30": 1.824405}, "trend_signal": 0, "fair_value": 2.175007, "relative_strength": -24.631369, "rate_of_change": -1.262900998291232, "market_dynamics": -0.100356, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.724166, "high": 1.782945, "low": 1.518442, "close": 1.538035, "volume": 198422110}, "trend_line": 1.915196, "activity_lines": {"activity_5": 1.666041, "activity_10": 1.646864, "activity_20": 1.703734, "activity_30": 1.79845}, "trend_signal": 0, "fair_value": 2.16442, "relative_strength": -32.647178, "rate_of_change": -1.2958553655544933, "market_dynamics": 0.268076, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.538035, "high": 1.567424, "low": 1.489053, "close": 1.508645, "volume": 129027800}, "trend_line": 1.892338, "activity_lines": {"activity_5": 1.614446, "activity_10": 1.623174, "activity_20": 1.675977, "activity_30": 1.772221}, "trend_signal": 0, "fair_value": 2.152222, "relative_strength": -33.422063, "rate_of_change": -1.1935070875252363, "market_dynamics": 0.242007, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.616406, "high": 1.880909, "low": 1.616406, "close": 1.724166, "volume": 505492273}, "trend_line": 1.876663, "activity_lines": {"activity_5": 1.634692, "activity_10": 1.642945, "activity_20": 1.672105, "activity_30": 1.761371}, "trend_signal": 0, "fair_value": 2.141406, "relative_strength": -23.870577, "rate_of_change": -0.8283403916213756, "market_dynamics": 0.405443, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.763352, "high": 1.792741, "low": 1.635999, "close": 1.665388, "volume": 223993027}, "trend_line": 1.861642, "activity_lines": {"activity_5": 1.636652, "activity_10": 1.648823, "activity_20": 1.664968, "activity_30": 1.747741}, "trend_signal": 0, "fair_value": 2.130214, "relative_strength": -25.811861, "rate_of_change": -0.800410089611185, "market_dynamics": 0.498742, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.684981, "high": 1.724166, "low": 1.626202, "close": 1.635999, "volume": 131913175}, "trend_line": 1.846295, "activity_lines": {"activity_5": 1.637958, "activity_10": 1.64722, "activity_20": 1.657551, "activity_30": 1.733183}, "trend_signal": 0, "fair_value": 2.119489, "relative_strength": -25.770114, "rate_of_change": -0.8243797679682774, "market_dynamics": 0.504216, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57722, "high": 1.587017, "low": 1.430274, "close": 1.489053, "volume": 213357000}, "trend_line": 1.825396, "activity_lines": {"activity_5": 1.59616, "activity_10": 1.619078, "activity_20": 1.638051, "activity_30": 1.710135}, "trend_signal": 0, "fair_value": 2.113835, "relative_strength": -31.99034, "rate_of_change": -1.1319426202204956, "market_dynamics": 0.610944, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.489053, "high": 1.498849, "low": 1.33231, "close": 1.351903, "volume": 189496500}, "trend_line": 1.803844, "activity_lines": {"activity_5": 1.511911, "activity_10": 1.56778, "activity_20": 1.607729, "activity_30": 1.679587}, "trend_signal": 0, "fair_value": 2.108834, "relative_strength": -38.106602, "rate_of_change": -1.1806753164792743, "market_dynamics": 0.300869, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.351903, "high": 1.449867, "low": 1.342107, "close": 1.410682, "volume": 165880044}, "trend_line": 1.779679, "activity_lines": {"activity_5": 1.457704, "activity_10": 1.53002, "activity_20": 1.584684, "activity_30": 1.654222}, "trend_signal": 0, "fair_value": 2.104428, "relative_strength": -36.20663, "rate_of_change": -1.3396391262215575, "market_dynamics": 0.108239, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.420478, "high": 1.449867, "low": 1.342107, "close": 1.449867, "volume": 192034700}, "trend_line": 1.758127, "activity_lines": {"activity_5": 1.437458, "activity_10": 1.505439, "activity_20": 1.567331, "activity_30": 1.632944}, "trend_signal": 0, "fair_value": 2.101147, "relative_strength": -35.18043, "rate_of_change": -1.2110049059409036, "market_dynamics": -0.007288, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.459664, "high": 1.479256, "low": 1.420478, "close": 1.430274, "volume": 99206000}, "trend_line": 1.732656, "activity_lines": {"activity_5": 1.42505, "activity_10": 1.483709, "activity_20": 1.549884, "activity_30": 1.611792}, "trend_signal": 0, "fair_value": 2.099054, "relative_strength": -34.23149, "rate_of_change": -1.448757683603063, "market_dynamics": -0.145352, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.430274, "high": 1.489053, "low": 1.410681, "close": 1.46946, "volume": 116516400}, "trend_line": 1.704573, "activity_lines": {"activity_5": 1.439418, "activity_10": 1.474447, "activity_20": 1.538221, "activity_30": 1.594812}, "trend_signal": 0, "fair_value": 2.095899, "relative_strength": -31.169632, "rate_of_change": -1.620806438208166, "market_dynamics": -0.073158, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.528238, "high": 1.704573, "low": 1.449867, "close": 1.459664, "volume": 334160600}, "trend_line": 1.679429, "activity_lines": {"activity_5": 1.451827, "activity_10": 1.464651, "activity_20": 1.527119, "activity_30": 1.579011}, "trend_signal": 0, "fair_value": 2.092244, "relative_strength": -29.914118, "rate_of_change": -1.4750908291988571, "market_dynamics": -0.042004, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.430274, "high": 1.459663, "low": 1.361699, "close": 1.391089, "volume": 153548700}, "trend_line": 1.651999, "activity_lines": {"activity_5": 1.434193, "activity_10": 1.443277, "activity_20": 1.510838, "activity_30": 1.560408}, "trend_signal": 0, "fair_value": 2.088915, "relative_strength": -29.933732, "rate_of_change": -1.6332932204933976, "market_dynamics": -0.2008, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.400885, "high": 1.430274, "low": 1.371496, "close": 1.391089, "volume": 115204100}, "trend_line": 1.625223, "activity_lines": {"activity_5": 1.417866, "activity_10": 1.427959, "activity_20": 1.495304, "activity_30": 1.543575}, "trend_signal": 0, "fair_value": 2.08657, "relative_strength": -30.909695, "rate_of_change": -1.6208242256805185, "market_dynamics": -0.267927, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.400885, "high": 1.489053, "low": 1.371496, "close": 1.449867, "volume": 121709000}, "trend_line": 1.60563, "activity_lines": {"activity_5": 1.42505, "activity_10": 1.428315, "activity_20": 1.486114, "activity_30": 1.532262}, "trend_signal": 0, "fair_value": 2.08431, "relative_strength": -27.707968, "rate_of_change": -1.2055576373211672, "market_dynamics": -0.267816, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.459663, "high": 1.46946, "low": 1.420478, "close": 1.449867, "volume": 75422000}, "trend_line": 1.588649, "activity_lines": {"activity_5": 1.430927, "activity_10": 1.432056, "activity_20": 1.477857, "activity_30": 1.522213}, "trend_signal": 0, "fair_value": 2.082802, "relative_strength": -27.78821, "rate_of_change": -1.057591101312252, "market_dynamics": -0.21295, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.459664, "high": 1.57722, "low": 1.449867, "close": 1.528238, "volume": 153981700}, "trend_line": 1.582772, "activity_lines": {"activity_5": 1.464235, "activity_10": 1.450758, "activity_20": 1.477717, "activity_30": 1.518316}, "trend_signal": 0, "fair_value": 2.082174, "relative_strength": -23.092434, "rate_of_change": -0.3699369716029098, "market_dynamics": 0.106331, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.518442, "high": 1.645795, "low": 1.489053, "close": 1.616406, "volume": 155904824}, "trend_line": 1.575914, "activity_lines": {"activity_5": 1.52236, "activity_10": 1.482284, "activity_20": 1.485881, "activity_30": 1.520485}, "trend_signal": 0, "fair_value": 2.081986, "relative_strength": -20.136383, "rate_of_change": -0.43329045497393376, "market_dynamics": 0.589218, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.626202, "high": 1.724166, "low": 1.616406, "close": 1.704573, "volume": 131413330}, "trend_line": 1.571996, "activity_lines": {"activity_5": 1.594854, "activity_10": 1.526101, "activity_20": 1.503048, "activity_30": 1.528786}, "trend_signal": 0, "fair_value": 2.08274, "relative_strength": -16.233835, "rate_of_change": -0.24861762761166462, "market_dynamics": 0.943083, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.704574, "high": 1.753555, "low": 1.665388, "close": 1.694777, "volume": 124625980}, "trend_line": 1.566444, "activity_lines": {"activity_5": 1.643183, "activity_10": 1.563505, "activity_20": 1.519748, "activity_30": 1.536707}, "trend_signal": 0, "fair_value": 2.083305, "relative_strength": -14.516576, "rate_of_change": -0.3531815602584231, "market_dynamics": 1.263574, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.704573, "high": 1.998465, "low": 1.684981, "close": 1.949483, "volume": 271121700}, "trend_line": 1.571996, "activity_lines": {"activity_5": 1.760086, "activity_10": 1.642411, "activity_20": 1.560846, "activity_30": 1.56142}, "trend_signal": 0, "fair_value": 2.085754, "relative_strength": -1.362902, "rate_of_change": 0.35443335350641336, "market_dynamics": 1.607433, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.978873, "high": 2.106226, "low": 1.95928, "close": 1.988669, "volume": 210589500}, "trend_line": 1.580159, "activity_lines": {"activity_5": 1.856744, "activity_10": 1.719713, "activity_20": 1.603717, "activity_30": 1.588302}, "trend_signal": 1, "fair_value": 2.088454, "relative_strength": 1.829332, "rate_of_change": 0.5192761304736235, "market_dynamics": 1.715323, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.988669, "high": 1.998465, "low": 1.910298, "close": 1.939687, "volume": 103684600}, "trend_line": 1.593221, "activity_lines": {"activity_5": 1.906379, "activity_10": 1.778492, "activity_20": 1.639637, "activity_30": 1.611497}, "trend_signal": 1, "fair_value": 2.090966, "relative_strength": -1.757599, "rate_of_change": 0.8266256750111797, "market_dynamics": 1.664096, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.949483, "high": 2.018058, "low": 1.890705, "close": 1.900501, "volume": 122444100}, "trend_line": 1.604977, "activity_lines": {"activity_5": 1.9214, "activity_10": 1.820171, "activity_20": 1.670799, "activity_30": 1.631322}, "trend_signal": 1, "fair_value": 2.093227, "relative_strength": -1.835554, "rate_of_change": 0.7378762896045243, "market_dynamics": 1.592371, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.890705, "high": 1.890705, "low": 1.841723, "close": 1.861316, "volume": 69316557}, "trend_line": 1.612161, "activity_lines": {"activity_5": 1.910298, "activity_10": 1.845463, "activity_20": 1.697109, "activity_30": 1.64786}, "trend_signal": 1, "fair_value": 2.094859, "relative_strength": -2.22345, "rate_of_change": 0.447607660421293, "market_dynamics": 1.312322, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.880909, "high": 1.95928, "low": 1.861316, "close": 1.95928, "volume": 109762100}, "trend_line": 1.62457, "activity_lines": {"activity_5": 1.920747, "activity_10": 1.881087, "activity_20": 1.731677, "activity_30": 1.670254}, "trend_signal": 1, "fair_value": 2.096743, "relative_strength": -1.195726, "rate_of_change": 0.7697122061630393, "market_dynamics": 1.140857, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.949483, "high": 1.95928, "low": 1.792741, "close": 1.82213, "volume": 104459921}, "trend_line": 1.635019, "activity_lines": {"activity_5": 1.884827, "activity_10": 1.882512, "activity_20": 1.750943, "activity_30": 1.683}, "trend_signal": 1, "fair_value": 2.097748, "relative_strength": -7.998351, "rate_of_change": 0.6431855814153856, "market_dynamics": 0.971928, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.831927, "high": 1.910298, "low": 1.792741, "close": 1.871112, "volume": 99497600}, "trend_line": 1.639264, "activity_lines": {"activity_5": 1.876337, "activity_10": 1.887499, "activity_20": 1.772635, "activity_30": 1.698232}, "trend_signal": 1, "fair_value": 2.099192, "relative_strength": -4.921547, "rate_of_change": 0.25963001041578443, "market_dynamics": 0.838184, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.890705, "high": 1.978873, "low": 1.871112, "close": 1.890705, "volume": 100499700}, "trend_line": 1.642203, "activity_lines": {"activity_5": 1.878949, "activity_10": 1.891417, "activity_20": 1.794, "activity_30": 1.714454}, "trend_signal": 1, "fair_value": 2.100888, "relative_strength": -3.253491, "rate_of_change": 0.17928777792960895, "market_dynamics": 0.777676, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.890705, "high": 2.008262, "low": 1.880909, "close": 1.969076, "volume": 90636300}, "trend_line": 1.650367, "activity_lines": {"activity_5": 1.908338, "activity_10": 1.906201, "activity_20": 1.820731, "activity_30": 1.735543}, "trend_signal": 1, "fair_value": 2.10296, "relative_strength": -0.136007, "rate_of_change": 0.4971370774502201, "market_dynamics": 0.665229, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.969076, "high": 2.008262, "low": 1.939687, "close": 1.969076, "volume": 68058100}, "trend_line": 1.664735, "activity_lines": {"activity_5": 1.930544, "activity_10": 1.915997, "activity_20": 1.844895, "activity_30": 1.756105}, "trend_signal": 1, "fair_value": 2.105033, "relative_strength": 0.069755, "rate_of_change": 0.8705942375241481, "market_dynamics": 0.597393, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.978873, "high": 1.988669, "low": 1.871112, "close": 1.871112, "volume": 60896700}, "trend_line": 1.676817, "activity_lines": {"activity_5": 1.919441, "activity_10": 1.907626, "activity_20": 1.85735, "activity_30": 1.769419}, "trend_signal": 1, "fair_value": 2.106728, "relative_strength": -1.882102, "rate_of_change": 0.7257611571811685, "market_dynamics": 0.382338, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.880909, "high": 2.037651, "low": 1.871112, "close": 2.008262, "volume": 71963300}, "trend_line": 1.686287, "activity_lines": {"activity_5": 1.95079, "activity_10": 1.926328, "activity_20": 1.880909, "activity_30": 1.790803}, "trend_signal": 1, "fair_value": 2.109303, "relative_strength": 4.576478, "rate_of_change": 0.5647604956295225, "market_dynamics": 0.246283, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.008262, "high": 2.155208, "low": 1.988669, "close": 2.145411, "volume": 85042000}, "trend_line": 1.702288, "activity_lines": {"activity_5": 2.018711, "activity_10": 1.96872, "activity_20": 1.914589, "activity_30": 1.820424}, "trend_signal": 1, "fair_value": 2.112631, "relative_strength": 11.381784, "rate_of_change": 0.9488894832255679, "market_dynamics": 0.190652, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.155208, "high": 2.213986, "low": 2.125819, "close": 2.145411, "volume": 107880700}, "trend_line": 1.719268, "activity_lines": {"activity_5": 2.069652, "activity_10": 2.006659, "activity_20": 1.944678, "activity_30": 1.849012}, "trend_signal": 1, "fair_value": 2.115959, "relative_strength": 11.939142, "rate_of_change": 0.9974810372862873, "market_dynamics": 0.218672, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.145412, "high": 2.233579, "low": 2.09643, "close": 2.223783, "volume": 100815800}, "trend_line": 1.743759, "activity_lines": {"activity_5": 2.134962, "activity_10": 2.053681, "activity_20": 1.978919, "activity_30": 1.881562}, "trend_signal": 1, "fair_value": 2.11979, "relative_strength": 16.246741, "rate_of_change": 1.4245015902116507, "market_dynamics": 0.445201, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.223783, "high": 2.243375, "low": 2.145411, "close": 2.213986, "volume": 106065400}, "trend_line": 1.772495, "activity_lines": {"activity_5": 2.180025, "activity_10": 2.094114, "activity_20": 2.008542, "activity_30": 1.911899}, "trend_signal": 1, "fair_value": 2.123684, "relative_strength": 16.213202, "rate_of_change": 1.6479341468631774, "market_dynamics": 0.647819, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.213986, "high": 2.213986, "low": 2.155208, "close": 2.184597, "volume": 46297600}, "trend_line": 1.798292, "activity_lines": {"activity_5": 2.192434, "activity_10": 2.122078, "activity_20": 2.0321, "activity_30": 1.938486}, "trend_signal": 1, "fair_value": 2.127012, "relative_strength": 13.353084, "rate_of_change": 1.4554060801299902, "market_dynamics": 0.662862, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.165004, "high": 2.165004, "low": 2.096429, "close": 2.116022, "volume": 101880400}, "trend_line": 1.820497, "activity_lines": {"activity_5": 2.170229, "activity_10": 2.131874, "activity_20": 2.046421, "activity_30": 1.958985}, "trend_signal": 1, "fair_value": 2.129775, "relative_strength": 9.615272, "rate_of_change": 1.2347827827738782, "market_dynamics": 0.680091, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.125819, "high": 2.537267, "low": 2.09643, "close": 2.527471, "volume": 254665800}, "trend_line": 1.857071, "activity_lines": {"activity_5": 2.287133, "activity_10": 2.212383, "activity_20": 2.097969, "activity_30": 2.004596}, "trend_signal": 1, "fair_value": 2.135175, "relative_strength": 29.955022, "rate_of_change": 2.0090118247928936, "market_dynamics": 0.922989, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.537267, "high": 2.547064, "low": 2.31195, "close": 2.331543, "volume": 133119700}, "trend_line": 1.885807, "activity_lines": {"activity_5": 2.313256, "activity_10": 2.247116, "activity_20": 2.126891, "activity_30": 2.035207}, "trend_signal": 1, "fair_value": 2.139446, "relative_strength": 18.185436, "rate_of_change": 1.5473829487402526, "market_dynamics": 1.078242, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.31195, "high": 2.321747, "low": 2.037651, "close": 2.06704, "volume": 125793200}, "trend_line": 1.906053, "activity_lines": {"activity_5": 2.244028, "activity_10": 2.227167, "activity_20": 2.128804, "activity_30": 2.0469}, "trend_signal": 1, "fair_value": 2.141267, "relative_strength": 5.954389, "rate_of_change": 1.0735987298806287, "market_dynamics": 0.998778, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.096429, "high": 2.155208, "low": 2.047447, "close": 2.057244, "volume": 80281700}, "trend_line": 1.928258, "activity_lines": {"activity_5": 2.181332, "activity_10": 2.201874, "activity_20": 2.129411, "activity_30": 2.056654}, "trend_signal": 1, "fair_value": 2.143025, "relative_strength": 5.111798, "rate_of_change": 1.1649728522764073, "market_dynamics": 0.712213, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.086633, "high": 2.125819, "low": 2.008262, "close": 2.047447, "volume": 85170700}, "trend_line": 1.950136, "activity_lines": {"activity_5": 2.123859, "activity_10": 2.17391, "activity_20": 2.128524, "activity_30": 2.064343}, "trend_signal": 1, "fair_value": 2.144721, "relative_strength": 6.815919, "rate_of_change": 1.1345992081972467, "market_dynamics": 0.080871, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.057244, "high": 2.145411, "low": 2.047447, "close": 2.116022, "volume": 108462200}, "trend_line": 1.972342, "activity_lines": {"activity_5": 2.093817, "activity_10": 2.160195, "activity_20": 2.133469, "activity_30": 2.075046}, "trend_signal": 1, "fair_value": 2.146479, "relative_strength": 7.611157, "rate_of_change": 1.1386898144539634, "market_dynamics": -0.452811, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.125819, "high": 2.135615, "low": 2.06704, "close": 2.06704, "volume": 72777000}, "trend_line": 1.992914, "activity_lines": {"activity_5": 2.074877, "activity_10": 2.138108, "activity_20": 2.132536, "activity_30": 2.081155}, "trend_signal": 1, "fair_value": 2.147672, "relative_strength": 3.743063, "rate_of_change": 1.043023978600062, "market_dynamics": -0.716336, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06704, "high": 2.076837, "low": 1.871112, "close": 1.900501, "volume": 101461300}, "trend_line": 2.005323, "activity_lines": {"activity_5": 2.018058, "activity_10": 2.088592, "activity_20": 2.115229, "activity_30": 2.075193}, "trend_signal": 1, "fair_value": 2.146793, "relative_strength": -0.905553, "rate_of_change": 0.6226560704576372, "market_dynamics": -0.882663, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.763352, "high": 1.841723, "low": 1.587017, "close": 1.704573, "volume": 157948100}, "trend_line": 2.008262, "activity_lines": {"activity_5": 1.907032, "activity_10": 2.009152, "activity_20": 2.078889, "activity_30": 2.05579}, "trend_signal": 0, "fair_value": 2.142648, "relative_strength": -3.163287, "rate_of_change": 0.1465599307443252, "market_dynamics": -0.962402, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.743759, "high": 1.812334, "low": 1.71437, "close": 1.802537, "volume": 50396100}, "trend_line": 2.011527, "activity_lines": {"activity_5": 1.852172, "activity_10": 1.956252, "activity_20": 2.052672, "activity_30": 2.042517}, "trend_signal": 0, "fair_value": 2.138755, "relative_strength": -3.353152, "rate_of_change": 0.16257838867637045, "market_dynamics": -1.156191, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.802537, "high": 1.949483, "low": 1.782945, "close": 1.920094, "volume": 78570900}, "trend_line": 2.019038, "activity_lines": {"activity_5": 1.852825, "activity_10": 1.930425, "activity_20": 2.038071, "activity_30": 2.036619}, "trend_signal": 0, "fair_value": 2.137373, "relative_strength": 0.278042, "rate_of_change": 0.37339792108184705, "market_dynamics": -1.227583, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.920094, "high": 1.920094, "low": 1.851519, "close": 1.900501, "volume": 47167300}, "trend_line": 2.017405, "activity_lines": {"activity_5": 1.860009, "activity_10": 1.912079, "activity_20": 2.021837, "activity_30": 2.028971}, "trend_signal": 0, "fair_value": 2.137499, "relative_strength": -1.094751, "rate_of_change": -0.08088010230614755, "market_dynamics": -1.240491, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.890705, "high": 2.004085, "low": 1.890705, "close": 2.004085, "volume": 61822400}, "trend_line": 2.017919, "activity_lines": {"activity_5": 1.912824, "activity_10": 1.920403, "activity_20": 2.015794, "activity_30": 2.028112}, "trend_signal": 0, "fair_value": 2.138414, "relative_strength": 3.488846, "rate_of_change": 0.025478275309117573, "market_dynamics": -1.164085, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.053447, "high": 2.092936, "low": 2.02383, "close": 2.033702, "volume": 40159600}, "trend_line": 2.021053, "activity_lines": {"activity_5": 1.968605, "activity_10": 1.935257, "activity_20": 2.011939, "activity_30": 2.02913}, "trend_signal": 0, "fair_value": 2.139017, "relative_strength": 4.202389, "rate_of_change": 0.15530851337443138, "market_dynamics": -0.978172, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.033702, "high": 2.073191, "low": 1.994213, "close": 2.043574, "volume": 64418400}, "trend_line": 2.025822, "activity_lines": {"activity_5": 2.005735, "activity_10": 1.952334, "activity_20": 2.008903, "activity_30": 2.030583}, "trend_signal": 0, "fair_value": 2.137924, "relative_strength": 4.837068, "rate_of_change": 0.23596610281865832, "market_dynamics": -0.892819, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.033702, "high": 2.063319, "low": 2.004085, "close": 2.02383, "volume": 49131000}, "trend_line": 2.031239, "activity_lines": {"activity_5": 2.020215, "activity_10": 1.965892, "activity_20": 2.004472, "activity_30": 2.030454}, "trend_signal": 0, "fair_value": 2.136454, "relative_strength": 3.487702, "rate_of_change": 0.2673976292092793, "market_dynamics": -0.788155, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.033702, "high": 2.073192, "low": 1.964596, "close": 2.073191, "volume": 70301200}, "trend_line": 2.035036, "activity_lines": {"activity_5": 2.044232, "activity_10": 1.990101, "activity_20": 2.005321, "activity_30": 2.033161}, "trend_signal": 0, "fair_value": 2.134798, "relative_strength": 4.834341, "rate_of_change": 0.18693024306839573, "market_dynamics": -0.547105, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.083064, "high": 2.112681, "low": 2.02383, "close": 2.033702, "volume": 69376000}, "trend_line": 2.042088, "activity_lines": {"activity_5": 2.043574, "activity_10": 2.007018, "activity_20": 2.003126, "activity_30": 2.033075}, "trend_signal": 0, "fair_value": 2.134145, "relative_strength": 3.344651, "rate_of_change": 0.346529496284109, "market_dynamics": -0.365562, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02383, "high": 2.073192, "low": 2.004085, "close": 2.033702, "volume": 42033600}, "trend_line": 2.047508, "activity_lines": {"activity_5": 2.040942, "activity_10": 2.021513, "activity_20": 2.001789, "activity_30": 2.032534}, "trend_signal": 0, "fair_value": 2.133617, "relative_strength": 3.798766, "rate_of_change": 0.2654146148451967, "market_dynamics": -0.181681, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.013957, "high": 2.02383, "low": 1.974468, "close": 2.004085, "volume": 44419100}, "trend_line": 2.051287, "activity_lines": {"activity_5": 2.028437, "activity_10": 2.024639, "activity_20": 1.998351, "activity_30": 2.029732}, "trend_signal": 0, "fair_value": 2.133025, "relative_strength": -0.226473, "rate_of_change": 0.18456582343022615, "market_dynamics": -0.019463, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.004085, "high": 2.053447, "low": 1.974468, "close": 2.043574, "volume": 57654900}, "trend_line": 2.053771, "activity_lines": {"activity_5": 2.031727, "activity_10": 2.03128, "activity_20": 1.999206, "activity_30": 2.029235}, "trend_signal": 0, "fair_value": 2.133063, "relative_strength": 0.173928, "rate_of_change": 0.12109470785901391, "market_dynamics": -0.002842, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.043574, "high": 2.112681, "low": 2.004085, "close": 2.092936, "volume": 37749100}, "trend_line": 2.057899, "activity_lines": {"activity_5": 2.050156, "activity_10": 2.044651, "activity_20": 2.007066, "activity_30": 2.031762}, "trend_signal": 0, "fair_value": 2.133794, "relative_strength": 0.361458, "rate_of_change": 0.20099611884675225, "market_dynamics": 0.084603, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.083064, "high": 2.369362, "low": 2.073191, "close": 2.349617, "volume": 89003200}, "trend_line": 2.073849, "activity_lines": {"activity_5": 2.152828, "activity_10": 2.101193, "activity_20": 2.040509, "activity_30": 2.050582}, "trend_signal": 0, "fair_value": 2.135669, "relative_strength": 9.333551, "rate_of_change": 0.7750623329910813, "market_dynamics": 0.467578, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.349617, "high": 2.428596, "low": 2.32, "close": 2.398979, "volume": 65592600}, "trend_line": 2.086873, "activity_lines": {"activity_5": 2.250894, "activity_10": 2.160427, "activity_20": 2.077307, "activity_30": 2.071558}, "trend_signal": 0, "fair_value": 2.137357, "relative_strength": 9.20656, "rate_of_change": 0.6280110075516658, "market_dynamics": 0.834861, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.408851, "high": 2.428596, "low": 2.231149, "close": 2.270638, "volume": 110912900}, "trend_line": 2.091048, "activity_lines": {"activity_5": 2.281827, "activity_10": 2.189685, "activity_20": 2.100255, "activity_30": 2.083414}, "trend_signal": 0, "fair_value": 2.137469, "relative_strength": 5.579735, "rate_of_change": 0.20006008990482868, "market_dynamics": 1.105214, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.250894, "high": 2.379234, "low": 2.221277, "close": 2.359489, "volume": 65630700}, "trend_line": 2.098184, "activity_lines": {"activity_5": 2.324607, "activity_10": 2.230969, "activity_20": 2.130602, "activity_30": 2.100733}, "trend_signal": 1, "fair_value": 2.138653, "relative_strength": 6.969119, "rate_of_change": 0.34126428470317427, "market_dynamics": 1.286184, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.369362, "high": 2.369362, "low": 2.250894, "close": 2.270638, "volume": 34605900}, "trend_line": 2.099745, "activity_lines": {"activity_5": 2.316709, "activity_10": 2.249996, "activity_20": 2.151328, "activity_30": 2.111859}, "trend_signal": 1, "fair_value": 2.139267, "relative_strength": 2.704763, "rate_of_change": 0.07439766960381672, "market_dynamics": 1.052746, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.270638, "high": 2.300255, "low": 2.241021, "close": 2.290383, "volume": 29300000}, "trend_line": 2.102292, "activity_lines": {"activity_5": 2.303546, "activity_10": 2.269023, "activity_20": 2.172965, "activity_30": 2.124158}, "trend_signal": 1, "fair_value": 2.139254, "relative_strength": 2.632368, "rate_of_change": 0.12130044362529044, "market_dynamics": 0.849569, "expectation": {"probability": 34.1871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.310127, "high": 2.329872, "low": 2.201532, "close": 2.310127, "volume": 43225500}, "trend_line": 2.106476, "activity_lines": {"activity_5": 2.300913, "activity_10": 2.286972, "activity_20": 2.194625, "activity_30": 2.137567}, "trend_signal": 1, "fair_value": 2.139871, "relative_strength": 2.661431, "rate_of_change": 0.19902087816535313, "market_dynamics": 0.676835, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.310128, "high": 2.359489, "low": 2.310128, "close": 2.329872, "volume": 27436300}, "trend_line": 2.113605, "activity_lines": {"activity_5": 2.310785, "activity_10": 2.303486, "activity_20": 2.215283, "activity_30": 2.151979}, "trend_signal": 1, "fair_value": 2.140865, "relative_strength": 2.272552, "rate_of_change": 0.3384325290200499, "market_dynamics": 0.519044, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.339745, "high": 2.349617, "low": 2.290383, "close": 2.32, "volume": 26306400}, "trend_line": 2.106689, "activity_lines": {"activity_5": 2.313418, "activity_10": 2.312281, "activity_20": 2.232489, "activity_30": 2.165295}, "trend_signal": 1, "fair_value": 2.141544, "relative_strength": 0.674044, "rate_of_change": -0.32721345757605447, "market_dynamics": 0.476179, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.290383, "high": 2.379234, "low": 2.280511, "close": 2.349617, "volume": 55121200}, "trend_line": 2.107291, "activity_lines": {"activity_5": 2.328556, "activity_10": 2.321436, "activity_20": 2.250611, "activity_30": 2.180968}, "trend_signal": 1, "fair_value": 2.142414, "relative_strength": 2.661184, "rate_of_change": 0.028575646429074893, "market_dynamics": 0.535228, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.349617, "high": 2.428596, "low": 2.300255, "close": 2.349617, "volume": 82602200}, "trend_line": 2.116711, "activity_lines": {"activity_5": 2.338428, "activity_10": 2.325923, "activity_20": 2.266595, "activity_30": 2.196602}, "trend_signal": 1, "fair_value": 2.144162, "relative_strength": 3.25951, "rate_of_change": 0.44701941971944, "market_dynamics": 0.597834, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.349617, "high": 2.438468, "low": 2.310128, "close": 2.428596, "volume": 71523700}, "trend_line": 2.129089, "activity_lines": {"activity_5": 2.370678, "activity_10": 2.344771, "activity_20": 2.288455, "activity_30": 2.216724}, "trend_signal": 1, "fair_value": 2.145036, "relative_strength": 3.172096, "rate_of_change": 0.5847751535282805, "market_dynamics": 0.717513, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.438468, "high": 2.468085, "low": 2.221277, "close": 2.250894, "volume": 102632000}, "trend_line": 2.135871, "activity_lines": {"activity_5": 2.335796, "activity_10": 2.33077, "activity_20": 2.291511, "activity_30": 2.224582}, "trend_signal": 1, "fair_value": 2.14477, "relative_strength": -4.5382, "rate_of_change": 0.31853999527496707, "market_dynamics": 0.664831, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.19166, "high": 2.211404, "low": 2.013957, "close": 2.033702, "volume": 106306000}, "trend_line": 2.133127, "activity_lines": {"activity_5": 2.233782, "activity_10": 2.277639, "activity_20": 2.272895, "activity_30": 2.21799}, "trend_signal": 1, "fair_value": 2.142861, "relative_strength": -11.592993, "rate_of_change": -0.12847217832911528, "market_dynamics": 0.309632, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.063319, "high": 2.162043, "low": 2.043575, "close": 2.15217, "volume": 43451300}, "trend_line": 2.135964, "activity_lines": {"activity_5": 2.190343, "activity_10": 2.251971, "activity_20": 2.265514, "activity_30": 2.219219}, "trend_signal": 1, "fair_value": 2.140832, "relative_strength": -8.276396, "rate_of_change": 0.1329972383266434, "market_dynamics": -0.17854, "expectation": {"probability": 33.0888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.162043, "high": 2.19166, "low": 2.122553, "close": 2.142298, "volume": 43472000}, "trend_line": 2.144024, "activity_lines": {"activity_5": 2.156777, "activity_10": 2.226662, "activity_20": 2.256817, "activity_30": 2.219628}, "trend_signal": 1, "fair_value": 2.137734, "relative_strength": -8.697667, "rate_of_change": 0.37734718375403126, "market_dynamics": -0.706268, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15217, "high": 2.19166, "low": 2.083064, "close": 2.112681, "volume": 45786700}, "trend_line": 2.157628, "activity_lines": {"activity_5": 2.12716, "activity_10": 2.19866, "activity_20": 2.244782, "activity_30": 2.217606}, "trend_signal": 0, "fair_value": 2.134448, "relative_strength": -11.055015, "rate_of_change": 0.6345078226736245, "market_dynamics": -0.997137, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.122553, "high": 2.15217, "low": 2.092936, "close": 2.132426, "volume": 36848300}, "trend_line": 2.168624, "activity_lines": {"activity_5": 2.125186, "activity_10": 2.177838, "activity_20": 2.234252, "activity_30": 2.21598}, "trend_signal": 0, "fair_value": 2.131538, "relative_strength": -11.230211, "rate_of_change": 0.5096337274080613, "market_dynamics": -1.098559, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.132426, "high": 2.132426, "low": 2.033702, "close": 2.053447, "volume": 39939500}, "trend_line": 2.173069, "activity_lines": {"activity_5": 2.104783, "activity_10": 2.146247, "activity_20": 2.215588, "activity_30": 2.208549}, "trend_signal": 0, "fair_value": 2.127746, "relative_strength": -12.919712, "rate_of_change": 0.2049686806011569, "market_dynamics": -1.115871, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.063319, "high": 2.142298, "low": 2.033702, "close": 2.122553, "volume": 39656300}, "trend_line": 2.180471, "activity_lines": {"activity_5": 2.106099, "activity_10": 2.132067, "activity_20": 2.203459, "activity_30": 2.20529}, "trend_signal": 0, "fair_value": 2.122764, "relative_strength": -10.961572, "rate_of_change": 0.3406242507716004, "market_dynamics": -1.073156, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.122553, "high": 2.132426, "low": 2.073191, "close": 2.092936, "volume": 29286600}, "trend_line": 2.183433, "activity_lines": {"activity_5": 2.099518, "activity_10": 2.11663, "activity_20": 2.188369, "activity_30": 2.199642}, "trend_signal": 0, "fair_value": 2.118346, "relative_strength": -12.165191, "rate_of_change": 0.13584221023806928, "market_dynamics": -1.095607, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.053447, "high": 2.15217, "low": 2.02383, "close": 2.102809, "volume": 41940900}, "trend_line": 2.185736, "activity_lines": {"activity_5": 2.099518, "activity_10": 2.107655, "activity_20": 2.175441, "activity_30": 2.194441}, "trend_signal": 0, "fair_value": 2.113991, "relative_strength": -12.624605, "rate_of_change": 0.10547610116728766, "market_dynamics": -1.057546, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.102809, "high": 2.112681, "low": 2.02383, "close": 2.043574, "volume": 38372900}, "trend_line": 2.185736, "activity_lines": {"activity_5": 2.080431, "activity_10": 2.093834, "activity_20": 2.158282, "activity_30": 2.185269}, "trend_signal": 0, "fair_value": 2.109633, "relative_strength": -14.601507, "rate_of_change": 0.0, "market_dynamics": -1.050679, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.092936, "high": 2.132426, "low": 2.053447, "close": 2.112681, "volume": 41345000}, "trend_line": 2.188698, "activity_lines": {"activity_5": 2.090304, "activity_10": 2.096347, "activity_20": 2.148785, "activity_30": 2.180556}, "trend_signal": 0, "fair_value": 2.105844, "relative_strength": -12.731467, "rate_of_change": 0.1355149935765404, "market_dynamics": -1.015675, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.112681, "high": 2.162043, "low": 2.092936, "close": 2.142298, "volume": 32424200}, "trend_line": 2.191001, "activity_lines": {"activity_5": 2.106099, "activity_10": 2.102809, "activity_20": 2.143285, "activity_30": 2.177562}, "trend_signal": 0, "fair_value": 2.102747, "relative_strength": -11.548169, "rate_of_change": 0.10522237421517011, "market_dynamics": -0.898795, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.142298, "high": 2.19166, "low": 2.142298, "close": 2.171915, "volume": 39971400}, "trend_line": 2.195608, "activity_lines": {"activity_5": 2.130451, "activity_10": 2.114835, "activity_20": 2.141217, "activity_30": 2.176331}, "trend_signal": 0, "fair_value": 2.099212, "relative_strength": -11.650599, "rate_of_change": 0.21026918746271808, "market_dynamics": -0.755881, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.181787, "high": 2.280511, "low": 2.181787, "close": 2.211404, "volume": 78687200}, "trend_line": 2.201532, "activity_lines": {"activity_5": 2.162701, "activity_10": 2.133503, "activity_20": 2.143473, "activity_30": 2.17735}, "trend_signal": 0, "fair_value": 2.096056, "relative_strength": -11.563197, "rate_of_change": 0.269811368878225, "market_dynamics": -0.299366, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.201532, "high": 2.201532, "low": 2.073191, "close": 2.083064, "volume": 60871900}, "trend_line": 2.204165, "activity_lines": {"activity_5": 2.144931, "activity_10": 2.127041, "activity_20": 2.133977, "activity_30": 2.169707}, "trend_signal": 0, "fair_value": 2.091574, "relative_strength": -16.933305, "rate_of_change": 0.11959853411171537, "market_dynamics": -0.017128, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.092936, "high": 2.112681, "low": 2.053447, "close": 2.083064, "volume": 45342600}, "trend_line": 2.205481, "activity_lines": {"activity_5": 2.124528, "activity_10": 2.121476, "activity_20": 2.125656, "activity_30": 2.161894}, "trend_signal": 0, "fair_value": 2.087469, "relative_strength": -16.721689, "rate_of_change": 0.059705149115408813, "market_dynamics": 0.11709, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.083064, "high": 2.092936, "low": 2.013957, "close": 2.033702, "volume": 51325800}, "trend_line": 2.203506, "activity_lines": {"activity_5": 2.089645, "activity_10": 2.106398, "activity_20": 2.113762, "activity_30": 2.150811}, "trend_signal": 0, "fair_value": 2.083551, "relative_strength": -18.761398, "rate_of_change": -0.08954962658938519, "market_dynamics": 0.149617, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.053447, "high": 2.132426, "low": 1.994213, "close": 2.073191, "volume": 63202500}, "trend_line": 2.194292, "activity_lines": {"activity_5": 2.075166, "activity_10": 2.100116, "activity_20": 2.107134, "activity_30": 2.142404}, "trend_signal": 0, "fair_value": 2.080387, "relative_strength": -16.506325, "rate_of_change": -0.4181517999043368, "market_dynamics": 0.022652, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.073192, "high": 2.142298, "low": 2.053447, "close": 2.132426, "volume": 28120800}, "trend_line": 2.185407, "activity_lines": {"activity_5": 2.087013, "activity_10": 2.104962, "activity_20": 2.107463, "activity_30": 2.138413}, "trend_signal": 0, "fair_value": 2.077981, "relative_strength": -14.939502, "rate_of_change": -0.40491420467284256, "market_dynamics": -0.059008, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.171915, "high": 2.369362, "low": 2.162043, "close": 2.369362, "volume": 145505700}, "trend_line": 2.188698, "activity_lines": {"activity_5": 2.183104, "activity_10": 2.15235, "activity_20": 2.131767, "activity_30": 2.150281}, "trend_signal": 0, "fair_value": 2.079228, "relative_strength": -4.856038, "rate_of_change": 0.15058979860501648, "market_dynamics": 0.335369, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.280511, "high": 2.349617, "low": 2.221277, "close": 2.300255, "volume": 112896800}, "trend_line": 2.186723, "activity_lines": {"activity_5": 2.237072, "activity_10": 2.181249, "activity_20": 2.148926, "activity_30": 2.157478}, "trend_signal": 0, "fair_value": 2.080786, "relative_strength": -4.645942, "rate_of_change": -0.09023629573380329, "market_dynamics": 0.734624, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.270638, "high": 2.418723, "low": 2.19166, "close": 2.339745, "volume": 91818700}, "trend_line": 2.189027, "activity_lines": {"activity_5": 2.289725, "activity_10": 2.213917, "activity_20": 2.168577, "activity_30": 2.16735}, "trend_signal": 0, "fair_value": 2.082345, "relative_strength": -2.699053, "rate_of_change": 0.1053631392727675, "market_dynamics": 1.031211, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.339745, "high": 2.408851, "low": 2.310128, "close": 2.339745, "volume": 67068700}, "trend_line": 2.190672, "activity_lines": {"activity_5": 2.321975, "activity_10": 2.242996, "activity_20": 2.187335, "activity_30": 2.177074}, "trend_signal": 0, "fair_value": 2.084282, "relative_strength": -4.550503, "rate_of_change": 0.07514754272105098, "market_dynamics": 1.313788, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.369362, "low": 2.241021, "close": 2.32, "volume": 86223900}, "trend_line": 2.191001, "activity_lines": {"activity_5": 2.329872, "activity_10": 2.265433, "activity_20": 2.203271, "activity_30": 2.185418}, "trend_signal": 0, "fair_value": 2.084208, "relative_strength": -4.202856, "rate_of_change": 0.015018222718864424, "market_dynamics": 1.263683, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.290383, "high": 2.408851, "low": 2.290383, "close": 2.369362, "volume": 86193500}, "trend_line": 2.192318, "activity_lines": {"activity_5": 2.341719, "activity_10": 2.294871, "activity_20": 2.222922, "activity_30": 2.196925}, "trend_signal": 1, "fair_value": 2.084325, "relative_strength": -3.072596, "rate_of_change": 0.060109511588549464, "market_dynamics": 1.260175, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.369362, "high": 2.477958, "low": 2.35949, "close": 2.428596, "volume": 87644800}, "trend_line": 2.195938, "activity_lines": {"activity_5": 2.373311, "activity_10": 2.329873, "activity_20": 2.247086, "activity_30": 2.212169}, "trend_signal": 1, "fair_value": 2.085072, "relative_strength": -1.489563, "rate_of_change": 0.16512203065429987, "market_dynamics": 1.284499, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.428596, "high": 2.458213, "low": 2.389107, "close": 2.389107, "volume": 49958900}, "trend_line": 2.197254, "activity_lines": {"activity_5": 2.383183, "activity_10": 2.351412, "activity_20": 2.265702, "activity_30": 2.224631}, "trend_signal": 1, "fair_value": 2.084939, "relative_strength": -3.2321, "rate_of_change": 0.0599288322347942, "market_dynamics": 1.209492, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.379234, "high": 2.418723, "low": 2.310127, "close": 2.379234, "volume": 72763200}, "trend_line": 2.198241, "activity_lines": {"activity_5": 2.386474, "activity_10": 2.364695, "activity_20": 2.282109, "activity_30": 2.236372}, "trend_signal": 1, "fair_value": 2.084617, "relative_strength": -2.090627, "rate_of_change": 0.044919704321842134, "market_dynamics": 1.089977, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.408851, "high": 2.408851, "low": 2.300255, "close": 2.32, "volume": 52439700}, "trend_line": 2.194621, "activity_lines": {"activity_5": 2.367387, "activity_10": 2.361644, "activity_20": 2.291511, "activity_30": 2.244227}, "trend_signal": 1, "fair_value": 2.083161, "relative_strength": -4.248444, "rate_of_change": -0.16467712138931695, "market_dynamics": 0.8989, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 73213700}, "trend_line": 2.196258, "activity_lines": {"activity_5": 2.341634, "activity_10": 2.351545, "activity_20": 2.297975, "activity_30": 2.251026}, "trend_signal": 1, "fair_value": 2.082331, "relative_strength": -5.067438, "rate_of_change": 0.07459146704600322, "market_dynamics": 0.641662, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.23, "close": 2.25, "volume": 95651500}, "trend_line": 2.203468, "activity_lines": {"activity_5": 2.303838, "activity_10": 2.333617, "activity_20": 2.298455, "activity_30": 2.254493}, "trend_signal": 1, "fair_value": 2.080803, "relative_strength": -8.127728, "rate_of_change": 0.32828565678532123, "market_dynamics": 0.487949, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.17, "close": 2.23, "volume": 56459600}, "trend_line": 2.206063, "activity_lines": {"activity_5": 2.271282, "activity_10": 2.312966, "activity_20": 2.296376, "activity_30": 2.256205}, "trend_signal": 1, "fair_value": 2.079399, "relative_strength": -10.060661, "rate_of_change": 0.11776889884490735, "market_dynamics": 0.16543, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.12, "close": 2.12, "volume": 65560100}, "trend_line": 2.205319, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.274311, "activity_20": 2.283404, "activity_30": 2.250652}, "trend_signal": 1, "fair_value": 2.077792, "relative_strength": -13.647558, "rate_of_change": -0.03372523812783579, "market_dynamics": -0.255502, "expectation": {"probability": 39.9771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d55e53bd-3706-452d-ab70-4b545c8a1ef1/", "share_image": "https://sharemaestro.com/terminal/d55e53bd-3706-452d-ab70-4b545c8a1ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}