{"ticker": {"uuid": "d55ee93b-e1e3-49d7-b330-03982c023444", "symbol": "EMBI", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBI rose 3.01%, moving from 10.57 to 10.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.51 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.89"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8164, "high": 10.905, "low": 10.794, "close": 10.8902, "volume": 1591}, "trend_line": 10.71556, "activity_lines": {"activity_5": 10.808493, "activity_10": 10.792855, "activity_20": 10.754856, "activity_30": 10.742525}, "trend_signal": 1, "fair_value": 9.574885, "relative_strength": 1.505319, "rate_of_change": 0.08633220929288446, "market_dynamics": -0.409897, "expectation": {"probability": 58.0827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3503, "high": 8.4335, "low": 8.3503, "close": 8.4225, "volume": 3694}, "trend_line": 8.336483, "activity_lines": {"activity_5": 8.373873, "activity_10": 8.381875, "activity_20": 8.36735, "activity_30": 8.361731}, "trend_signal": 1, "fair_value": 8.993181, "relative_strength": -4.875235, "rate_of_change": 0.17093920555444228, "market_dynamics": -0.044206, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.416, "high": 8.4759, "low": 8.416, "close": 8.4654, "volume": 22097}, "trend_line": 8.352147, "activity_lines": {"activity_5": 8.404753, "activity_10": 8.395667, "activity_20": 8.376847, "activity_30": 8.370048}, "trend_signal": 1, "fair_value": 8.988819, "relative_strength": -6.334824, "rate_of_change": 0.18789698245652287, "market_dynamics": 0.086802, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.4749, "high": 8.5222, "low": 8.4186, "close": 8.5034, "volume": 11241}, "trend_line": 8.363507, "activity_lines": {"activity_5": 8.446253, "activity_10": 8.415633, "activity_20": 8.390013, "activity_30": 8.379807}, "trend_signal": 1, "fair_value": 8.98484, "relative_strength": -2.716126, "rate_of_change": 0.13601293176472845, "market_dynamics": 0.392247, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5007, "high": 8.5677, "low": 8.4653, "close": 8.5151, "volume": 15141}, "trend_line": 8.368707, "activity_lines": {"activity_5": 8.480713, "activity_10": 8.43656, "activity_20": 8.404899, "activity_30": 8.389587}, "trend_signal": 1, "fair_value": 8.981021, "relative_strength": -5.367553, "rate_of_change": 0.062174874726598724, "market_dynamics": 0.644553, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5106, "high": 8.5603, "low": 8.4016, "close": 8.3926, "volume": 42637}, "trend_line": 8.369463, "activity_lines": {"activity_5": 8.459127, "activity_10": 8.431651, "activity_20": 8.40711, "activity_30": 8.391128}, "trend_signal": 1, "fair_value": 8.976276, "relative_strength": -2.726832, "rate_of_change": 0.00903365358590151, "market_dynamics": 0.711414, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3697, "high": 8.6524, "low": 8.3636, "close": 8.6197, "volume": 62453}, "trend_line": 8.380623, "activity_lines": {"activity_5": 8.512427, "activity_10": 8.468645, "activity_20": 8.430302, "activity_30": 8.407273}, "trend_signal": 1, "fair_value": 8.973423, "relative_strength": -3.448649, "rate_of_change": 0.1333418882430125, "market_dynamics": 0.982861, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6012, "high": 8.6468, "low": 8.5725, "close": 8.6015, "volume": 44266}, "trend_line": 8.392783, "activity_lines": {"activity_5": 8.546513, "activity_10": 8.498736, "activity_20": 8.45012, "activity_30": 8.421523}, "trend_signal": 1, "fair_value": 8.970471, "relative_strength": -4.180463, "rate_of_change": 0.14509661155262235, "market_dynamics": 1.113247, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5749, "high": 8.6583, "low": 8.5602, "close": 8.6302, "volume": 28478}, "trend_line": 8.406273, "activity_lines": {"activity_5": 8.581093, "activity_10": 8.531013, "activity_20": 8.471025, "activity_30": 8.43684}, "trend_signal": 1, "fair_value": 8.967792, "relative_strength": -4.205397, "rate_of_change": 0.16073333481874713, "market_dynamics": 1.227413, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6065, "high": 8.6664, "low": 8.469, "close": 8.5274, "volume": 32515}, "trend_line": 8.416643, "activity_lines": {"activity_5": 8.572953, "activity_10": 8.539309, "activity_20": 8.480332, "activity_30": 8.444655}, "trend_signal": 1, "fair_value": 8.964352, "relative_strength": -3.072733, "rate_of_change": 0.1233602572745376, "market_dynamics": 1.321156, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5517, "high": 8.5995, "low": 8.5179, "close": 8.5378, "volume": 10888}, "trend_line": 8.42091, "activity_lines": {"activity_5": 8.56746, "activity_10": 8.545124, "activity_20": 8.489294, "activity_30": 8.452471}, "trend_signal": 1, "fair_value": 8.961045, "relative_strength": -3.089322, "rate_of_change": 0.05069717225737967, "market_dynamics": 0.981815, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5143, "high": 8.5484, "low": 8.3323, "close": 8.3732, "volume": 11226}, "trend_line": 8.416, "activity_lines": {"activity_5": 8.49742, "activity_10": 8.518149, "activity_20": 8.481735, "activity_30": 8.449393}, "trend_signal": 1, "fair_value": 8.956523, "relative_strength": -2.440895, "rate_of_change": -0.05830723757882295, "market_dynamics": 0.415407, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.3533, "high": 8.4724, "low": 8.3256, "close": 8.4157, "volume": 33434}, "trend_line": 8.41399, "activity_lines": {"activity_5": 8.45798, "activity_10": 8.499798, "activity_20": 8.478174, "activity_30": 8.449374}, "trend_signal": 1, "fair_value": 8.952395, "relative_strength": -2.602938, "rate_of_change": -0.023883079847912183, "market_dynamics": -0.031164, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4346, "high": 8.5382, "low": 8.4346, "close": 8.4858, "volume": 34206}, "trend_line": 8.409167, "activity_lines": {"activity_5": 8.454293, "activity_10": 8.495096, "activity_20": 8.481334, "activity_30": 8.454007}, "trend_signal": 1, "fair_value": 8.94886, "relative_strength": -2.445909, "rate_of_change": -0.05732119957356761, "market_dynamics": -0.238497, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.4888, "high": 8.4888, "low": 8.3783, "close": 8.4458, "volume": 425}, "trend_line": 8.41391, "activity_lines": {"activity_5": 8.4469, "activity_10": 8.483442, "activity_20": 8.480462, "activity_30": 8.45637}, "trend_signal": 1, "fair_value": 8.945077, "relative_strength": -1.915849, "rate_of_change": 0.05640273287472466, "market_dynamics": -0.548748, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4303, "high": 8.4519, "low": 8.4042, "close": 8.429, "volume": 3885}, "trend_line": 8.41966, "activity_lines": {"activity_5": 8.439347, "activity_10": 8.469993, "activity_20": 8.477388, "activity_30": 8.457344}, "trend_signal": 1, "fair_value": 8.941226, "relative_strength": -3.664235, "rate_of_change": 0.06833921446748076, "market_dynamics": -0.597248, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4204, "high": 8.4262, "low": 8.3275, "close": 8.3539, "volume": 10448}, "trend_line": 8.422287, "activity_lines": {"activity_5": 8.414013, "activity_10": 8.442227, "activity_20": 8.467148, "activity_30": 8.453101}, "trend_signal": 0, "fair_value": 8.936876, "relative_strength": -1.637804, "rate_of_change": 0.031200784829795727, "market_dynamics": -0.835404, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3416, "high": 8.3416, "low": 8.1953, "close": 8.2499, "volume": 27343}, "trend_line": 8.422087, "activity_lines": {"activity_5": 8.3553, "activity_10": 8.400385, "activity_20": 8.447327, "activity_30": 8.441979}, "trend_signal": 0, "fair_value": 8.931824, "relative_strength": -1.929872, "rate_of_change": -0.002374651920568727, "market_dynamics": -1.145207, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.2249, "high": 8.2249, "low": 8.0043, "close": 8.0794, "volume": 59665}, "trend_line": 8.416383, "activity_lines": {"activity_5": 8.250807, "activity_10": 8.333936, "activity_20": 8.412149, "activity_30": 8.419871}, "trend_signal": 0, "fair_value": 8.925602, "relative_strength": -2.692649, "rate_of_change": -0.06772668104710519, "market_dynamics": -1.209955, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0784, "high": 8.2123, "low": 8.0605, "close": 8.1359, "volume": 68776}, "trend_line": 8.412677, "activity_lines": {"activity_5": 8.19224, "activity_10": 8.287775, "activity_20": 8.383589, "activity_30": 8.401775}, "trend_signal": 0, "fair_value": 8.91988, "relative_strength": -1.064181, "rate_of_change": -0.044033167216835555, "market_dynamics": -1.180198, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1259, "high": 8.1433, "low": 7.9902, "close": 8.019, "volume": 88040}, "trend_line": 8.401303, "activity_lines": {"activity_5": 8.115367, "activity_10": 8.227476, "activity_20": 8.344614, "activity_30": 8.376376}, "trend_signal": 0, "fair_value": 8.913399, "relative_strength": 0.268924, "rate_of_change": -0.13520072148259102, "market_dynamics": -1.118627, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.006, "high": 8.1084, "low": 7.9597, "close": 8.1076, "volume": 6502}, "trend_line": 8.39279, "activity_lines": {"activity_5": 8.09536, "activity_10": 8.19272, "activity_20": 8.315799, "activity_30": 8.357428}, "trend_signal": 0, "fair_value": 8.907643, "relative_strength": 1.744167, "rate_of_change": -0.10132951995661457, "market_dynamics": -1.161049, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1108, "high": 8.3872, "low": 8.1077, "close": 8.3904, "volume": 39240}, "trend_line": 8.39164, "activity_lines": {"activity_5": 8.18604, "activity_10": 8.214211, "activity_20": 8.315417, "activity_30": 8.357274}, "trend_signal": 0, "fair_value": 8.903974, "relative_strength": 1.538647, "rate_of_change": -0.013702237277461919, "market_dynamics": -0.951943, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3659, "high": 8.3659, "low": 8.2479, "close": 8.2887, "volume": 36032}, "trend_line": 8.38662, "activity_lines": {"activity_5": 8.233453, "activity_10": 8.217671, "activity_20": 8.305706, "activity_30": 8.350632}, "trend_signal": 0, "fair_value": 8.899642, "relative_strength": 0.402087, "rate_of_change": -0.059821441339237905, "market_dynamics": -0.82019, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2904, "high": 8.4365, "low": 8.2805, "close": 8.4285, "volume": 5952}, "trend_line": 8.390267, "activity_lines": {"activity_5": 8.313513, "activity_10": 8.250133, "activity_20": 8.310331, "activity_30": 8.353334}, "trend_signal": 0, "fair_value": 8.896347, "relative_strength": -0.507743, "rate_of_change": 0.043485933546518946, "market_dynamics": -0.582754, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.4306, "high": 8.5482, "low": 8.4306, "close": 8.5132, "volume": 237622}, "trend_line": 8.393163, "activity_lines": {"activity_5": 8.4023, "activity_10": 8.298309, "activity_20": 8.323436, "activity_30": 8.361265}, "trend_signal": 0, "fair_value": 8.893686, "relative_strength": -0.239635, "rate_of_change": 0.03451618404992103, "market_dynamics": 0.053525, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5107, "high": 8.6622, "low": 8.5107, "close": 8.6715, "volume": 20296}, "trend_line": 8.40148, "activity_lines": {"activity_5": 8.510907, "activity_10": 8.373736, "activity_20": 8.351043, "activity_30": 8.379223}, "trend_signal": 0, "fair_value": 8.892154, "relative_strength": 0.975975, "rate_of_change": 0.09909255902691165, "market_dynamics": 0.332398, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.6875, "high": 8.784, "low": 8.6626, "close": 8.7262, "volume": 25120}, "trend_line": 8.411197, "activity_lines": {"activity_5": 8.600153, "activity_10": 8.453335, "activity_20": 8.383612, "activity_30": 8.400172}, "trend_signal": 0, "fair_value": 8.891017, "relative_strength": -0.668919, "rate_of_change": 0.11565819355637576, "market_dynamics": 0.657615, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7151, "high": 8.973, "low": 8.7151, "close": 8.9626, "volume": 2366}, "trend_line": 8.431973, "activity_lines": {"activity_5": 8.745813, "activity_10": 8.567255, "activity_20": 8.438102, "activity_30": 8.435747}, "trend_signal": 1, "fair_value": 8.891504, "relative_strength": 1.250952, "rate_of_change": 0.24700408277204405, "market_dynamics": 0.959493, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9625, "high": 9.0027, "low": 8.9557, "close": 9.0027, "volume": 66582}, "trend_line": 8.455833, "activity_lines": {"activity_5": 8.859913, "activity_10": 8.672407, "activity_20": 8.494829, "activity_30": 8.472568}, "trend_signal": 1, "fair_value": 8.892255, "relative_strength": 2.21095, "rate_of_change": 0.2829705455650876, "market_dynamics": 1.013155, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.9638, "high": 9.0518, "low": 8.9638, "close": 9.0053, "volume": 6323}, "trend_line": 8.476663, "activity_lines": {"activity_5": 8.9366, "activity_10": 8.762273, "activity_20": 8.549539, "activity_30": 8.508017}, "trend_signal": 1, "fair_value": 8.893014, "relative_strength": 2.718281, "rate_of_change": 0.24633882906628038, "market_dynamics": 1.050975, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.9461, "high": 8.9517, "low": 8.7765, "close": 8.8449, "volume": 78361}, "trend_line": 8.490743, "activity_lines": {"activity_5": 8.927013, "activity_10": 8.805042, "activity_20": 8.586747, "activity_30": 8.531774}, "trend_signal": 1, "fair_value": 8.892693, "relative_strength": 2.563558, "rate_of_change": 0.16610309976932985, "market_dynamics": 1.073902, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8047, "high": 8.9515, "low": 8.7736, "close": 8.9414, "volume": 33703}, "trend_line": 8.50661, "activity_lines": {"activity_5": 8.938033, "activity_10": 8.851951, "activity_20": 8.6309, "activity_30": 8.560849}, "trend_signal": 1, "fair_value": 8.893016, "relative_strength": 3.06455, "rate_of_change": 0.1868741051283742, "market_dynamics": 1.039551, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.922, "high": 8.922, "low": 8.8132, "close": 8.8199, "volume": 26516}, "trend_line": 8.51716, "activity_lines": {"activity_5": 8.894207, "activity_10": 8.866751, "activity_20": 8.660977, "activity_30": 8.581061}, "trend_signal": 1, "fair_value": 8.892535, "relative_strength": 2.990094, "rate_of_change": 0.1240212023355988, "market_dynamics": 0.882275, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8314, "high": 8.8589, "low": 8.7545, "close": 8.8058, "volume": 24603}, "trend_line": 8.52685, "activity_lines": {"activity_5": 8.855193, "activity_10": 8.869329, "activity_20": 8.688121, "activity_30": 8.599683}, "trend_signal": 1, "fair_value": 8.891968, "relative_strength": -0.643109, "rate_of_change": 0.11377031780545495, "market_dynamics": 0.810344, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8138, "high": 8.959, "low": 8.8068, "close": 8.8758, "volume": 11574}, "trend_line": 8.542957, "activity_lines": {"activity_5": 8.85264, "activity_10": 8.877775, "activity_20": 8.720217, "activity_30": 8.622196}, "trend_signal": 1, "fair_value": 8.891863, "relative_strength": 0.739183, "rate_of_change": 0.1888974240194195, "market_dynamics": 0.731926, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.8372, "high": 8.901, "low": 8.7966, "close": 8.8608, "volume": 21525}, "trend_line": 8.550993, "activity_lines": {"activity_5": 8.85372, "activity_10": 8.8769, "activity_20": 8.748757, "activity_30": 8.642702}, "trend_signal": 1, "fair_value": 8.891663, "relative_strength": -0.147871, "rate_of_change": 0.09406579010055416, "market_dynamics": 0.600446, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8786, "high": 8.894, "low": 8.7891, "close": 8.8494, "volume": 19565}, "trend_line": 8.559257, "activity_lines": {"activity_5": 8.84994, "activity_10": 8.870511, "activity_20": 8.773798, "activity_30": 8.661954}, "trend_signal": 1, "fair_value": 8.891392, "relative_strength": -1.850526, "rate_of_change": 0.09664374652160858, "market_dynamics": 0.547169, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8468, "high": 8.8545, "low": 8.8145, "close": 8.9113, "volume": 74069}, "trend_line": 8.568627, "activity_lines": {"activity_5": 8.872927, "activity_10": 8.873136, "activity_20": 8.801879, "activity_30": 8.684667}, "trend_signal": 1, "fair_value": 8.886485, "relative_strength": -3.574236, "rate_of_change": 0.10947211890002563, "market_dynamics": 0.503583, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.9332, "high": 8.9763, "low": 8.8481, "close": 8.9553, "volume": 28564}, "trend_line": 8.58289, "activity_lines": {"activity_5": 8.904487, "activity_10": 8.884695, "activity_20": 8.830189, "activity_30": 8.709613}, "trend_signal": 1, "fair_value": 8.881407, "relative_strength": -2.709398, "rate_of_change": 0.16645607283408964, "market_dynamics": 0.39017, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9595, "high": 9.082, "low": 8.9525, "close": 9.0602, "volume": 16125}, "trend_line": 8.600303, "activity_lines": {"activity_5": 8.961047, "activity_10": 8.916187, "activity_20": 8.864587, "activity_30": 8.740408}, "trend_signal": 1, "fair_value": 8.877495, "relative_strength": -2.697658, "rate_of_change": 0.20288038178281972, "market_dynamics": 0.313921, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0617, "high": 9.0819, "low": 8.9734, "close": 8.9805, "volume": 8296}, "trend_line": 8.620547, "activity_lines": {"activity_5": 8.978747, "activity_10": 8.932191, "activity_20": 8.886437, "activity_30": 8.764936}, "trend_signal": 1, "fair_value": 8.872877, "relative_strength": -5.021083, "rate_of_change": 0.23538705554908856, "market_dynamics": 0.127661, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9754, "high": 9.12, "low": 8.9607, "close": 9.1252, "volume": 8586}, "trend_line": 8.644197, "activity_lines": {"activity_5": 9.0367, "activity_10": 8.972038, "activity_20": 8.917911, "activity_30": 8.797495}, "trend_signal": 1, "fair_value": 8.869062, "relative_strength": -3.227295, "rate_of_change": 0.2743445398534449, "market_dynamics": -0.032526, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1154, "high": 9.1311, "low": 9.0866, "close": 9.1124, "volume": 10752}, "trend_line": 8.665083, "activity_lines": {"activity_5": 9.072, "activity_10": 9.006216, "activity_20": 8.944668, "activity_30": 8.827701}, "trend_signal": 1, "fair_value": 8.865056, "relative_strength": -3.947166, "rate_of_change": 0.2416187414516244, "market_dynamics": -0.111386, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0812, "high": 9.0968, "low": 8.9978, "close": 9.0862, "volume": 13674}, "trend_line": 8.68643, "activity_lines": {"activity_5": 9.08516, "activity_10": 9.030313, "activity_20": 8.965006, "activity_30": 8.85487}, "trend_signal": 1, "fair_value": 8.860732, "relative_strength": -2.469125, "rate_of_change": 0.24635655538441412, "market_dynamics": -0.146272, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0747, "high": 9.1399, "low": 8.9724, "close": 8.9648, "volume": 16832}, "trend_line": 8.70429, "activity_lines": {"activity_5": 9.049127, "activity_10": 9.027238, "activity_20": 8.970651, "activity_30": 8.872829}, "trend_signal": 1, "fair_value": 8.854522, "relative_strength": -3.160661, "rate_of_change": 0.20560805762552228, "market_dynamics": -0.139996, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9463, "high": 8.9716, "low": 8.8301, "close": 8.9263, "volume": 79774}, "trend_line": 8.72337, "activity_lines": {"activity_5": 9.00662, "activity_10": 9.015545, "activity_20": 8.970479, "activity_30": 8.887153}, "trend_signal": 1, "fair_value": 8.848074, "relative_strength": -3.739324, "rate_of_change": 0.2192022554395462, "market_dynamics": -0.125673, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9003, "high": 8.9552, "low": 8.8138, "close": 8.9135, "volume": 24555}, "trend_line": 8.74549, "activity_lines": {"activity_5": 8.96346, "activity_10": 9.000335, "activity_20": 8.967874, "activity_30": 8.899419}, "trend_signal": 1, "fair_value": 8.841868, "relative_strength": -4.623601, "rate_of_change": 0.25357172744020984, "market_dynamics": -0.239728, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.9242, "high": 9.0376, "low": 8.8872, "close": 9.0133, "volume": 28769}, "trend_line": 8.77662, "activity_lines": {"activity_5": 8.96768, "activity_10": 9.002104, "activity_20": 8.973882, "activity_30": 8.916697}, "trend_signal": 1, "fair_value": 8.835713, "relative_strength": -1.971372, "rate_of_change": 0.3559548978959351, "market_dynamics": -0.253336, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0414, "high": 9.1135, "low": 9.0123, "close": 9.0671, "volume": 19366}, "trend_line": 8.80766, "activity_lines": {"activity_5": 8.99644, "activity_10": 9.0118, "activity_20": 8.984772, "activity_30": 8.935438}, "trend_signal": 1, "fair_value": 8.830237, "relative_strength": -4.469923, "rate_of_change": 0.3536669013811792, "market_dynamics": -0.198311, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0629, "high": 9.2007, "low": 9.058, "close": 9.1374, "volume": 30320}, "trend_line": 8.84494, "activity_lines": {"activity_5": 9.049907, "activity_10": 9.032245, "activity_20": 9.002051, "activity_30": 8.956711}, "trend_signal": 1, "fair_value": 8.825222, "relative_strength": -3.129687, "rate_of_change": 0.42326792814435493, "market_dynamics": -0.077672, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1386, "high": 9.1713, "low": 9.0654, "close": 9.0854, "volume": 21078}, "trend_line": 8.877533, "activity_lines": {"activity_5": 9.074533, "activity_10": 9.041833, "activity_20": 9.013749, "activity_30": 8.972225}, "trend_signal": 1, "fair_value": 8.819453, "relative_strength": -2.801993, "rate_of_change": 0.3684931723674815, "market_dynamics": 0.044995, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0858, "high": 9.1102, "low": 9.0042, "close": 9.0904, "volume": 12327}, "trend_line": 8.900867, "activity_lines": {"activity_5": 9.09022, "activity_10": 9.050422, "activity_20": 9.024778, "activity_30": 8.985958}, "trend_signal": 1, "fair_value": 8.813466, "relative_strength": -1.481094, "rate_of_change": 0.26284329216236296, "market_dynamics": 0.006529, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0909, "high": 9.1947, "low": 9.0653, "close": 9.0849, "volume": 60769}, "trend_line": 8.927407, "activity_lines": {"activity_5": 9.09228, "activity_10": 9.058644, "activity_20": 9.034573, "activity_30": 8.997831}, "trend_signal": 1, "fair_value": 8.807085, "relative_strength": -1.597625, "rate_of_change": 0.2981732004309319, "market_dynamics": 0.064018, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0772, "high": 9.2016, "low": 9.0772, "close": 9.1674, "volume": 9120}, "trend_line": 8.952037, "activity_lines": {"activity_5": 9.117067, "activity_10": 9.082365, "activity_20": 9.050963, "activity_30": 9.013315}, "trend_signal": 1, "fair_value": 8.80184, "relative_strength": 5.759288, "rate_of_change": 0.27589198072856036, "market_dynamics": -0.065531, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1819, "high": 9.1973, "low": 9.1395, "close": 9.1596, "volume": 6055}, "trend_line": 8.973583, "activity_lines": {"activity_5": 9.132567, "activity_10": 9.103193, "activity_20": 9.064889, "activity_30": 9.026706}, "trend_signal": 1, "fair_value": 8.796546, "relative_strength": 3.910088, "rate_of_change": 0.24068265133398076, "market_dynamics": -0.051992, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1638, "high": 9.1997, "low": 9.1493, "close": 9.1322, "volume": 7789}, "trend_line": 8.98894, "activity_lines": {"activity_5": 9.137453, "activity_10": 9.115496, "activity_20": 9.074854, "activity_30": 9.036939}, "trend_signal": 1, "fair_value": 8.790651, "relative_strength": 5.541964, "rate_of_change": 0.1711356545094623, "market_dynamics": -0.117194, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1472, "high": 9.2139, "low": 9.0331, "close": 9.202, "volume": 11984}, "trend_line": 9.0048, "activity_lines": {"activity_5": 9.162487, "activity_10": 9.136747, "activity_20": 9.090174, "activity_30": 9.050685}, "trend_signal": 1, "fair_value": 8.785033, "relative_strength": 3.597605, "rate_of_change": 0.17643904620567036, "market_dynamics": -0.124626, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.2095, "high": 9.2921, "low": 9.1848, "close": 9.3048, "volume": 13652}, "trend_line": 9.016207, "activity_lines": {"activity_5": 9.214347, "activity_10": 9.171444, "activity_20": 9.113605, "activity_30": 9.07004}, "trend_signal": 1, "fair_value": 8.779921, "relative_strength": 4.032662, "rate_of_change": 0.12667688343994501, "market_dynamics": 0.141782, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3048, "high": 9.3048, "low": 9.207, "close": 9.2171, "volume": 7538}, "trend_line": 9.023353, "activity_lines": {"activity_5": 9.222313, "activity_10": 9.184895, "activity_20": 9.12681, "activity_30": 9.083001}, "trend_signal": 1, "fair_value": 8.774224, "relative_strength": 5.532273, "rate_of_change": 0.0792572752599906, "market_dynamics": 0.296373, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2444, "high": 9.279, "low": 9.2219, "close": 9.279, "volume": 7707}, "trend_line": 9.032477, "activity_lines": {"activity_5": 9.2476, "activity_10": 9.206873, "activity_20": 9.144664, "activity_30": 9.099494}, "trend_signal": 1, "fair_value": 8.769043, "relative_strength": 6.3379, "rate_of_change": 0.10111540576989407, "market_dynamics": 0.661057, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2572, "high": 9.3627, "low": 9.2572, "close": 9.3788, "volume": 10630}, "trend_line": 9.050273, "activity_lines": {"activity_5": 9.298193, "activity_10": 9.244422, "activity_20": 9.170981, "activity_30": 9.121838}, "trend_signal": 1, "fair_value": 8.76445, "relative_strength": 11.187313, "rate_of_change": 0.1970223671756993, "market_dynamics": 0.960813, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3592, "high": 9.3639, "low": 9.3195, "close": 9.3361, "volume": 14849}, "trend_line": 9.06343, "activity_lines": {"activity_5": 9.318113, "activity_10": 9.268873, "activity_20": 9.191334, "activity_30": 9.140278}, "trend_signal": 1, "fair_value": 8.759683, "relative_strength": 10.187824, "rate_of_change": 0.14537683006910002, "market_dynamics": 1.026634, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3639, "high": 9.4842, "low": 9.3518, "close": 9.4653, "volume": 9895}, "trend_line": 9.084943, "activity_lines": {"activity_5": 9.37216, "activity_10": 9.312347, "activity_20": 9.222988, "activity_30": 9.166205}, "trend_signal": 1, "fair_value": 8.755744, "relative_strength": 8.83084, "rate_of_change": 0.23736046949113698, "market_dynamics": 1.224733, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5148, "high": 9.5635, "low": 9.4862, "close": 9.5697, "volume": 4943}, "trend_line": 9.110407, "activity_lines": {"activity_5": 9.450307, "activity_10": 9.367887, "activity_20": 9.262904, "activity_30": 9.19748}, "trend_signal": 1, "fair_value": 8.752474, "relative_strength": 8.006035, "rate_of_change": 0.2802879445693769, "market_dynamics": 1.349172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5655, "high": 9.5707, "low": 9.5301, "close": 9.5395, "volume": 1795}, "trend_line": 9.13253, "activity_lines": {"activity_5": 9.49488, "activity_10": 9.410622, "activity_20": 9.297642, "activity_30": 9.225163}, "trend_signal": 1, "fair_value": 8.74901, "relative_strength": 6.751566, "rate_of_change": 0.24283218082352173, "market_dynamics": 1.376139, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5395, "high": 9.5856, "low": 9.5239, "close": 9.5884, "volume": 11585}, "trend_line": 9.156783, "activity_lines": {"activity_5": 9.538387, "activity_10": 9.45534, "activity_20": 9.3343, "activity_30": 9.254574}, "trend_signal": 1, "fair_value": 8.74586, "relative_strength": 11.114092, "rate_of_change": 0.26556715389932073, "market_dynamics": 1.475974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5983, "high": 9.6919, "low": 9.5579, "close": 9.675, "volume": 10140}, "trend_line": 9.184303, "activity_lines": {"activity_5": 9.596787, "activity_10": 9.507509, "activity_20": 9.376053, "activity_30": 9.288008}, "trend_signal": 1, "fair_value": 8.743265, "relative_strength": 10.143944, "rate_of_change": 0.30054223191702917, "market_dynamics": 1.537035, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6519, "high": 9.7758, "low": 9.6339, "close": 9.6885, "volume": 27014}, "trend_line": 9.21021, "activity_lines": {"activity_5": 9.637093, "activity_10": 9.553533, "activity_20": 9.415465, "activity_30": 9.320536}, "trend_signal": 1, "fair_value": 8.741251, "relative_strength": 9.551742, "rate_of_change": 0.28207910823499754, "market_dynamics": 1.651821, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7265, "high": 9.7405, "low": 9.6479, "close": 9.7174, "volume": 30702}, "trend_line": 9.235613, "activity_lines": {"activity_5": 9.672153, "activity_10": 9.597835, "activity_20": 9.454415, "activity_30": 9.353258}, "trend_signal": 1, "fair_value": 8.739912, "relative_strength": 5.61087, "rate_of_change": 0.27581347222268254, "market_dynamics": 1.772291, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6846, "high": 9.7729, "low": 9.6779, "close": 9.6651, "volume": 9988}, "trend_line": 9.255777, "activity_lines": {"activity_5": 9.679933, "activity_10": 9.623531, "activity_20": 9.485287, "activity_30": 9.380967}, "trend_signal": 1, "fair_value": 8.738549, "relative_strength": 8.288633, "rate_of_change": 0.21832876713218066, "market_dynamics": 1.718355, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6606, "high": 9.6608, "low": 9.5971, "close": 9.5999, "volume": 16179}, "trend_line": 9.276423, "activity_lines": {"activity_5": 9.657607, "activity_10": 9.630353, "activity_20": 9.507436, "activity_30": 9.403169}, "trend_signal": 1, "fair_value": 8.736327, "relative_strength": 6.857065, "rate_of_change": 0.22306068955636327, "market_dynamics": 1.457458, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6182, "high": 9.7118, "low": 9.6167, "close": 9.6377, "volume": 16596}, "trend_line": 9.293507, "activity_lines": {"activity_5": 9.647113, "activity_10": 9.640027, "activity_20": 9.530736, "activity_30": 9.426477}, "trend_signal": 1, "fair_value": 8.734815, "relative_strength": 6.627596, "rate_of_change": 0.184165814775809, "market_dynamics": 1.096597, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6026, "high": 9.6357, "low": 9.4842, "close": 9.5343, "volume": 33282}, "trend_line": 9.30757, "activity_lines": {"activity_5": 9.60464, "activity_10": 9.625418, "activity_20": 9.541581, "activity_30": 9.442012}, "trend_signal": 1, "fair_value": 8.732062, "relative_strength": 6.972631, "rate_of_change": 0.15132070164686118, "market_dynamics": 0.653422, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4975, "high": 9.5674, "low": 9.4442, "close": 9.4442, "volume": 82910}, "trend_line": 9.319503, "activity_lines": {"activity_5": 9.542413, "activity_10": 9.593173, "activity_20": 9.541706, "activity_30": 9.450827}, "trend_signal": 1, "fair_value": 8.72856, "relative_strength": 7.080694, "rate_of_change": 0.12820746983368464, "market_dynamics": 0.219655, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.4659, "high": 9.6198, "low": 9.407, "close": 9.5652, "volume": 29400}, "trend_line": 9.339517, "activity_lines": {"activity_5": 9.538733, "activity_10": 9.585209, "activity_20": 9.552037, "activity_30": 9.466678}, "trend_signal": 1, "fair_value": 8.726054, "relative_strength": 9.269647, "rate_of_change": 0.2147539412777863, "market_dynamics": -0.066761, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5658, "high": 9.5998, "low": 9.4811, "close": 9.5191, "volume": 15838}, "trend_line": 9.359277, "activity_lines": {"activity_5": 9.526347, "activity_10": 9.568396, "activity_20": 9.556045, "activity_30": 9.478264}, "trend_signal": 1, "fair_value": 8.723212, "relative_strength": 9.52097, "rate_of_change": 0.21157411030998471, "market_dynamics": -0.388464, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4924, "high": 9.5753, "low": 9.4506, "close": 9.5266, "volume": 12937}, "trend_line": 9.379713, "activity_lines": {"activity_5": 9.521847, "activity_10": 9.554207, "activity_20": 9.558926, "activity_30": 9.489059}, "trend_signal": 1, "fair_value": 8.722022, "relative_strength": 9.571243, "rate_of_change": 0.21835019948656417, "market_dynamics": -0.654734, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5816, "high": 9.6289, "low": 9.5442, "close": 9.6289, "volume": 3892}, "trend_line": 9.400233, "activity_lines": {"activity_5": 9.558853, "activity_10": 9.561316, "activity_20": 9.570003, "activity_30": 9.505136}, "trend_signal": 1, "fair_value": 8.720543, "relative_strength": 10.785013, "rate_of_change": 0.21877001993557188, "market_dynamics": -0.771758, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6301, "high": 9.6633, "low": 9.618, "close": 9.6633, "volume": 13611}, "trend_line": 9.420107, "activity_lines": {"activity_5": 9.60102, "activity_10": 9.575764, "activity_20": 9.582814, "activity_30": 9.522108}, "trend_signal": 1, "fair_value": 8.718569, "relative_strength": 8.064799, "rate_of_change": 0.21142029139064664, "market_dynamics": -0.766772, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7082, "high": 9.7248, "low": 9.6236, "close": 9.6236, "volume": 2727}, "trend_line": 9.436313, "activity_lines": {"activity_5": 9.615347, "activity_10": 9.583976, "activity_20": 9.589719, "activity_30": 9.535236}, "trend_signal": 1, "fair_value": 8.716444, "relative_strength": 7.667549, "rate_of_change": 0.1720362624331166, "market_dynamics": -0.763466, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.576, "high": 9.5898, "low": 9.4305, "close": 9.4798, "volume": 185796}, "trend_line": 9.44946, "activity_lines": {"activity_5": 9.577847, "activity_10": 9.566798, "activity_20": 9.581287, "activity_30": 9.538042}, "trend_signal": 1, "fair_value": 8.713753, "relative_strength": 7.832807, "rate_of_change": 0.13932348365299052, "market_dynamics": -0.644491, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4514, "high": 9.4514, "low": 9.4426, "close": 9.461, "volume": 5365}, "trend_line": 9.461813, "activity_lines": {"activity_5": 9.5367, "activity_10": 9.548385, "activity_20": 9.570584, "activity_30": 9.538786}, "trend_signal": 1, "fair_value": 8.710674, "relative_strength": 6.279093, "rate_of_change": 0.13072704683653003, "market_dynamics": -0.736665, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.454, "high": 9.5194, "low": 9.4476, "close": 9.4966, "volume": 2028}, "trend_line": 9.475537, "activity_lines": {"activity_5": 9.511793, "activity_10": 9.539658, "activity_20": 9.562677, "activity_30": 9.541031}, "trend_signal": 1, "fair_value": 8.709297, "relative_strength": 7.55891, "rate_of_change": 0.14504619780585232, "market_dynamics": -0.899901, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4966, "high": 9.4966, "low": 9.4233, "close": 9.4057, "volume": 4820}, "trend_line": 9.48348, "activity_lines": {"activity_5": 9.465407, "activity_10": 9.515089, "activity_20": 9.545964, "activity_30": 9.536525}, "trend_signal": 0, "fair_value": 8.708017, "relative_strength": 4.283493, "rate_of_change": 0.08382638366565318, "market_dynamics": -1.059626, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4057, "high": 9.5397, "low": 9.4057, "close": 9.5217, "volume": 8248}, "trend_line": 9.49555, "activity_lines": {"activity_5": 9.47486, "activity_10": 9.512311, "activity_20": 9.541079, "activity_30": 9.538991}, "trend_signal": 0, "fair_value": 8.707258, "relative_strength": 1.691116, "rate_of_change": 0.12727395428681856, "market_dynamics": -1.207684, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5299, "high": 9.6027, "low": 9.5299, "close": 9.5392, "volume": 4737}, "trend_line": 9.509117, "activity_lines": {"activity_5": 9.49694, "activity_10": 9.513505, "activity_20": 9.537946, "activity_30": 9.541807}, "trend_signal": 0, "fair_value": 8.707024, "relative_strength": -0.999922, "rate_of_change": 0.1428774531227797, "market_dynamics": -1.16672, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5833, "high": 9.6456, "low": 9.5828, "close": 9.6171, "volume": 8193}, "trend_line": 9.522953, "activity_lines": {"activity_5": 9.541027, "activity_10": 9.528498, "activity_20": 9.542466, "activity_30": 9.548774}, "trend_signal": 1, "fair_value": 8.707425, "relative_strength": -0.538466, "rate_of_change": 0.1455024688412133, "market_dynamics": -0.963559, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6116, "high": 9.7024, "low": 9.5996, "close": 9.6587, "volume": 27949}, "trend_line": 9.53475, "activity_lines": {"activity_5": 9.588573, "activity_10": 9.549409, "activity_20": 9.551223, "activity_30": 9.557532}, "trend_signal": 1, "fair_value": 8.708867, "relative_strength": -0.47768, "rate_of_change": 0.12387964111553833, "market_dynamics": -0.5875, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6682, "high": 9.6897, "low": 9.5369, "close": 9.6999, "volume": 17805}, "trend_line": 9.550843, "activity_lines": {"activity_5": 9.639047, "activity_10": 9.577269, "activity_20": 9.564047, "activity_30": 9.568186}, "trend_signal": 1, "fair_value": 8.710554, "relative_strength": -2.636661, "rate_of_change": 0.16878261097563846, "market_dynamics": -0.261268, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6947, "high": 9.7008, "low": 9.6216, "close": 9.6801, "volume": 63021}, "trend_line": 9.564213, "activity_lines": {"activity_5": 9.663307, "activity_10": 9.600864, "activity_20": 9.575068, "activity_30": 9.576526}, "trend_signal": 1, "fair_value": 8.713996, "relative_strength": -2.654366, "rate_of_change": 0.1399876429756002, "market_dynamics": 0.139402, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6948, "high": 9.7662, "low": 9.6918, "close": 9.7534, "volume": 24965}, "trend_line": 9.5767, "activity_lines": {"activity_5": 9.70144, "activity_10": 9.636758, "activity_20": 9.592998, "activity_30": 9.588731}, "trend_signal": 1, "fair_value": 8.717908, "relative_strength": -1.513216, "rate_of_change": 0.13055961844429997, "market_dynamics": 0.397792, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7577, "high": 9.7918, "low": 9.7117, "close": 9.7269, "volume": 13265}, "trend_line": 9.589727, "activity_lines": {"activity_5": 9.71646, "activity_10": 9.66286, "activity_20": 9.607674, "activity_30": 9.598422}, "trend_signal": 1, "fair_value": 8.723906, "relative_strength": -1.99854, "rate_of_change": 0.13602806812366716, "market_dynamics": 0.490034, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.7028, "high": 9.7525, "low": 9.7028, "close": 9.7145, "volume": 9606}, "trend_line": 9.598033, "activity_lines": {"activity_5": 9.720027, "activity_10": 9.681873, "activity_20": 9.620744, "activity_30": 9.606471}, "trend_signal": 1, "fair_value": 8.72944, "relative_strength": -1.166688, "rate_of_change": 0.08661351882070531, "market_dynamics": 0.506606, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7296, "high": 9.7916, "low": 9.6986, "close": 9.774, "volume": 11821}, "trend_line": 9.604843, "activity_lines": {"activity_5": 9.739707, "activity_10": 9.707742, "activity_20": 9.638622, "activity_30": 9.617824}, "trend_signal": 1, "fair_value": 8.735444, "relative_strength": -0.891909, "rate_of_change": 0.07095203777692302, "market_dynamics": 0.508298, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7614, "high": 9.7617, "low": 9.6923, "close": 9.6669, "volume": 8866}, "trend_line": 9.60909, "activity_lines": {"activity_5": 9.718747, "activity_10": 9.707442, "activity_20": 9.64473, "activity_30": 9.621828}, "trend_signal": 1, "fair_value": 8.739771, "relative_strength": -0.57951, "rate_of_change": 0.04421727663845672, "market_dynamics": 0.418404, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7007, "high": 9.7405, "low": 9.6868, "close": 9.6868, "volume": 11902}, "trend_line": 9.61237, "activity_lines": {"activity_5": 9.7053, "activity_10": 9.70812, "activity_20": 9.65225, "activity_30": 9.626841}, "trend_signal": 1, "fair_value": 8.745171, "relative_strength": 8.059167, "rate_of_change": 0.034134345708076115, "market_dynamics": 0.409494, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3865, "high": 9.5469, "low": 9.2391, "close": 9.2989, "volume": 30544}, "trend_line": 9.599833, "activity_lines": {"activity_5": 9.566993, "activity_10": 9.635587, "activity_20": 9.622027, "activity_30": 9.606617}, "trend_signal": 0, "fair_value": 8.748901, "relative_strength": 5.902679, "rate_of_change": -0.1304256910626622, "market_dynamics": 0.092674, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.44, "high": 9.5735, "low": 9.44, "close": 9.5666, "volume": 5685}, "trend_line": 9.59577, "activity_lines": {"activity_5": 9.546453, "activity_10": 9.617513, "activity_20": 9.618384, "activity_30": 9.604473}, "trend_signal": 0, "fair_value": 8.754946, "relative_strength": 5.913685, "rate_of_change": -0.04232365292188283, "market_dynamics": -0.207858, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5502, "high": 9.6572, "low": 9.5502, "close": 9.6572, "volume": 2621}, "trend_line": 9.593763, "activity_lines": {"activity_5": 9.565973, "activity_10": 9.617585, "activity_20": 9.623667, "activity_30": 9.608437}, "trend_signal": 0, "fair_value": 8.762104, "relative_strength": 3.077467, "rate_of_change": -0.020915465877160023, "market_dynamics": -0.428398, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6572, "high": 9.7462, "low": 9.6572, "close": 9.6763, "volume": 3448}, "trend_line": 9.594137, "activity_lines": {"activity_5": 9.599647, "activity_10": 9.621907, "activity_20": 9.630797, "activity_30": 9.613762}, "trend_signal": 1, "fair_value": 8.770424, "relative_strength": -0.005967, "rate_of_change": 0.0038983660530363595, "market_dynamics": -0.669814, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6763, "high": 9.7668, "low": 9.6724, "close": 9.6963, "volume": 26163}, "trend_line": 9.59735, "activity_lines": {"activity_5": 9.63936, "activity_10": 9.629935, "activity_20": 9.639581, "activity_30": 9.620353}, "trend_signal": 1, "fair_value": 8.778829, "relative_strength": 0.315807, "rate_of_change": 0.0334892028329445, "market_dynamics": -0.493294, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.765, "high": 9.7851, "low": 9.7073, "close": 9.7498, "volume": 56065}, "trend_line": 9.601087, "activity_lines": {"activity_5": 9.696273, "activity_10": 9.648727, "activity_20": 9.65243, "activity_30": 9.630188}, "trend_signal": 1, "fair_value": 8.787687, "relative_strength": -1.137814, "rate_of_change": 0.038937831797310855, "market_dynamics": -0.265634, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.717, "high": 9.7609, "low": 9.6606, "close": 9.6875, "volume": 12360}, "trend_line": 9.606193, "activity_lines": {"activity_5": 9.70236, "activity_10": 9.655776, "activity_20": 9.65797, "activity_30": 9.635763}, "trend_signal": 1, "fair_value": 8.794675, "relative_strength": -0.035493, "rate_of_change": 0.05318147830552532, "market_dynamics": -0.239997, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7009, "high": 9.7799, "low": 9.7009, "close": 9.7789, "volume": 14258}, "trend_line": 9.61735, "activity_lines": {"activity_5": 9.730853, "activity_10": 9.679935, "activity_20": 9.671306, "activity_30": 9.646906}, "trend_signal": 1, "fair_value": 8.802733, "relative_strength": 0.488469, "rate_of_change": 0.11614382513448096, "market_dynamics": -0.088068, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7829, "high": 9.8514, "low": 9.7421, "close": 9.8048, "volume": 32641}, "trend_line": 9.625337, "activity_lines": {"activity_5": 9.759867, "activity_10": 9.708713, "activity_20": 9.685331, "activity_30": 9.658999}, "trend_signal": 1, "fair_value": 8.812654, "relative_strength": -0.114281, "rate_of_change": 0.08304782502456463, "market_dynamics": 0.082121, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8255, "high": 9.8909, "low": 9.7714, "close": 9.8632, "volume": 17525}, "trend_line": 9.636807, "activity_lines": {"activity_5": 9.79978, "activity_10": 9.745602, "activity_20": 9.70357, "activity_30": 9.674345}, "trend_signal": 1, "fair_value": 8.824272, "relative_strength": 1.956012, "rate_of_change": 0.11916465885816988, "market_dynamics": 0.148753, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8707, "high": 9.8941, "low": 9.8574, "close": 9.8574, "volume": 7225}, "trend_line": 9.647833, "activity_lines": {"activity_5": 9.826633, "activity_10": 9.778229, "activity_20": 9.719714, "activity_30": 9.688577}, "trend_signal": 1, "fair_value": 8.835136, "relative_strength": 3.017385, "rate_of_change": 0.11441549052503688, "market_dynamics": 0.373021, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8574, "high": 9.9802, "low": 9.8574, "close": 9.9672, "volume": 10098}, "trend_line": 9.65911, "activity_lines": {"activity_5": 9.882913, "activity_10": 9.820665, "activity_20": 9.74517, "activity_30": 9.709181}, "trend_signal": 1, "fair_value": 8.846869, "relative_strength": 2.667742, "rate_of_change": 0.11688635157760048, "market_dynamics": 0.575826, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0142, "high": 10.0652, "low": 10.0142, "close": 10.0452, "volume": 17456}, "trend_line": 9.67184, "activity_lines": {"activity_5": 9.946547, "activity_10": 9.87, "activity_20": 9.776587, "activity_30": 9.73409}, "trend_signal": 1, "fair_value": 8.860024, "relative_strength": 3.240451, "rate_of_change": 0.13179268069210792, "market_dynamics": 0.805289, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0372, "high": 10.0372, "low": 9.966, "close": 9.966, "volume": 1111}, "trend_line": 9.683253, "activity_lines": {"activity_5": 9.966027, "activity_10": 9.89788, "activity_20": 9.798816, "activity_30": 9.753068}, "trend_signal": 1, "fair_value": 8.873517, "relative_strength": 0.581735, "rate_of_change": 0.11800236563054192, "market_dynamics": 0.861638, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9867, "high": 10.0004, "low": 9.9315, "close": 9.9891, "volume": 14699}, "trend_line": 9.70023, "activity_lines": {"activity_5": 9.98246, "activity_10": 9.924693, "activity_20": 9.821883, "activity_30": 9.7728}, "trend_signal": 1, "fair_value": 8.885493, "relative_strength": 0.818033, "rate_of_change": 0.17532331335346613, "market_dynamics": 1.068935, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9891, "high": 10.0608, "low": 9.9891, "close": 10.0456, "volume": 6575}, "trend_line": 9.719717, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.956455, "activity_20": 9.84921, "activity_30": 9.795082}, "trend_signal": 1, "fair_value": 8.896284, "relative_strength": 1.160539, "rate_of_change": 0.20089214379452663, "market_dynamics": 1.159406, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0876, "high": 10.1199, "low": 10.0398, "close": 10.0991, "volume": 24483}, "trend_line": 9.7398, "activity_lines": {"activity_5": 10.041493, "activity_10": 9.992565, "activity_20": 9.880113, "activity_30": 9.819559}, "trend_signal": 1, "fair_value": 8.907687, "relative_strength": 5.51427, "rate_of_change": 0.2066212421616947, "market_dynamics": 1.208211, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0844, "high": 10.1987, "low": 10.0844, "close": 10.173, "volume": 4898}, "trend_line": 9.765377, "activity_lines": {"activity_5": 10.089493, "activity_10": 10.034629, "activity_20": 9.916224, "activity_30": 9.847507}, "trend_signal": 1, "fair_value": 8.918682, "relative_strength": 3.537951, "rate_of_change": 0.26260292819154585, "market_dynamics": 1.363216, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.173, "high": 10.2859, "low": 10.173, "close": 10.2319, "volume": 28790}, "trend_line": 9.78905, "activity_lines": {"activity_5": 10.148607, "activity_10": 10.080236, "activity_20": 9.956044, "activity_30": 9.877605}, "trend_signal": 1, "fair_value": 8.930787, "relative_strength": 1.73373, "rate_of_change": 0.2424176762453587, "market_dynamics": 1.491435, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2319, "high": 10.2523, "low": 10.2111, "close": 10.2111, "volume": 1752}, "trend_line": 9.811447, "activity_lines": {"activity_5": 10.18306, "activity_10": 10.114296, "activity_20": 9.991192, "activity_30": 9.904834}, "trend_signal": 1, "fair_value": 8.943482, "relative_strength": 0.909957, "rate_of_change": 0.22879646135222295, "market_dynamics": 1.513713, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2111, "high": 10.2473, "low": 10.2111, "close": 10.2417, "volume": 6332}, "trend_line": 9.832267, "activity_lines": {"activity_5": 10.212913, "activity_10": 10.147595, "activity_20": 10.026759, "activity_30": 9.932593}, "trend_signal": 1, "fair_value": 8.956865, "relative_strength": 4.578631, "rate_of_change": 0.21220111569680297, "market_dynamics": 1.488091, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2417, "high": 10.3101, "low": 10.1899, "close": 10.3398, "volume": 11554}, "trend_line": 9.85497, "activity_lines": {"activity_5": 10.262393, "activity_10": 10.191742, "activity_20": 10.067178, "activity_30": 9.965337}, "trend_signal": 1, "fair_value": 8.970681, "relative_strength": 5.911867, "rate_of_change": 0.2309030053801419, "market_dynamics": 1.531627, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3398, "high": 10.445, "low": 10.33, "close": 10.445, "volume": 8449}, "trend_line": 9.879807, "activity_lines": {"activity_5": 10.330893, "activity_10": 10.248242, "activity_20": 10.113935, "activity_30": 10.003403}, "trend_signal": 1, "fair_value": 8.986179, "relative_strength": 4.870815, "rate_of_change": 0.2520251203199987, "market_dynamics": 1.472281, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4005, "high": 10.4801, "low": 10.4, "close": 10.3733, "volume": 30077}, "trend_line": 9.902913, "activity_lines": {"activity_5": 10.35736, "activity_10": 10.284436, "activity_20": 10.150111, "activity_30": 10.035242}, "trend_signal": 1, "fair_value": 9.002441, "relative_strength": 3.729389, "rate_of_change": 0.23387096529315093, "market_dynamics": 1.577409, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3733, "high": 10.4766, "low": 10.3733, "close": 10.4169, "volume": 20027}, "trend_line": 9.92503, "activity_lines": {"activity_5": 10.388933, "activity_10": 10.321153, "activity_20": 10.187121, "activity_30": 10.068402}, "trend_signal": 1, "fair_value": 9.020602, "relative_strength": 3.819441, "rate_of_change": 0.22333832479392396, "market_dynamics": 1.590448, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.453, "high": 10.453, "low": 10.4105, "close": 10.4462, "volume": 7977}, "trend_line": 9.949007, "activity_lines": {"activity_5": 10.416553, "activity_10": 10.355418, "activity_20": 10.22349, "activity_30": 10.102026}, "trend_signal": 1, "fair_value": 9.038722, "relative_strength": 1.378226, "rate_of_change": 0.24158113375980084, "market_dynamics": 1.490796, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4462, "high": 10.4742, "low": 10.4177, "close": 10.4067, "volume": 8325}, "trend_line": 9.97208, "activity_lines": {"activity_5": 10.417373, "activity_10": 10.375218, "activity_20": 10.252781, "activity_30": 10.131554}, "trend_signal": 1, "fair_value": 9.057596, "relative_strength": 3.007092, "rate_of_change": 0.23191259187977376, "market_dynamics": 1.372431, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4127, "high": 10.5053, "low": 10.4127, "close": 10.4962, "volume": 6368}, "trend_line": 9.996153, "activity_lines": {"activity_5": 10.443567, "activity_10": 10.405698, "activity_20": 10.287171, "activity_30": 10.165369}, "trend_signal": 1, "fair_value": 9.077598, "relative_strength": 0.60923, "rate_of_change": 0.24140399996790607, "market_dynamics": 1.23968, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5358, "high": 10.6077, "low": 10.5271, "close": 10.5483, "volume": 16579}, "trend_line": 10.025533, "activity_lines": {"activity_5": 10.483713, "activity_10": 10.439775, "activity_20": 10.323108, "activity_30": 10.200991}, "trend_signal": 1, "fair_value": 9.095876, "relative_strength": 0.46024, "rate_of_change": 0.2939130683573945, "market_dynamics": 1.217592, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6565, "high": 10.6811, "low": 10.5944, "close": 10.6129, "volume": 96936}, "trend_line": 10.056403, "activity_lines": {"activity_5": 10.533727, "activity_10": 10.479844, "activity_20": 10.361656, "activity_30": 10.238886}, "trend_signal": 1, "fair_value": 9.114634, "relative_strength": 2.327263, "rate_of_change": 0.3079138036850527, "market_dynamics": 1.343353, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6401, "high": 10.6401, "low": 10.55, "close": 10.5673, "volume": 19896}, "trend_line": 10.098683, "activity_lines": {"activity_5": 10.555473, "activity_10": 10.504316, "activity_20": 10.392291, "activity_30": 10.271847}, "trend_signal": 1, "fair_value": 9.131119, "relative_strength": 4.037271, "rate_of_change": 0.420428656250151, "market_dynamics": 1.380674, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5961, "high": 10.6415, "low": 10.5784, "close": 10.5927, "volume": 23420}, "trend_line": 10.132887, "activity_lines": {"activity_5": 10.577613, "activity_10": 10.527487, "activity_20": 10.421965, "activity_30": 10.303719}, "trend_signal": 1, "fair_value": 9.147767, "relative_strength": 1.500023, "rate_of_change": 0.3386976301761407, "market_dynamics": 1.341717, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5913, "high": 10.6023, "low": 10.5876, "close": 10.583, "volume": 6606}, "trend_line": 10.163747, "activity_lines": {"activity_5": 10.58412, "activity_10": 10.544296, "activity_20": 10.447736, "activity_30": 10.332758}, "trend_signal": 1, "fair_value": 9.163283, "relative_strength": 3.768456, "rate_of_change": 0.30455288803675157, "market_dynamics": 1.104351, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6158, "high": 10.6679, "low": 10.6158, "close": 10.653, "volume": 13523}, "trend_line": 10.196303, "activity_lines": {"activity_5": 10.608173, "activity_10": 10.571324, "activity_20": 10.477613, "activity_30": 10.364323}, "trend_signal": 1, "fair_value": 9.177987, "relative_strength": 2.68361, "rate_of_change": 0.32031493896886243, "market_dynamics": 0.867414, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6607, "high": 10.6777, "low": 10.6157, "close": 10.6657, "volume": 18957}, "trend_line": 10.228617, "activity_lines": {"activity_5": 10.62948, "activity_10": 10.595575, "activity_20": 10.505429, "activity_30": 10.394607}, "trend_signal": 1, "fair_value": 9.192704, "relative_strength": 2.886489, "rate_of_change": 0.3169187890944346, "market_dynamics": 0.724577, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6657, "high": 10.6657, "low": 10.5937, "close": 10.641, "volume": 19747}, "trend_line": 10.258323, "activity_lines": {"activity_5": 10.639033, "activity_10": 10.610811, "activity_20": 10.52767, "activity_30": 10.421212}, "trend_signal": 1, "fair_value": 9.207807, "relative_strength": 3.203875, "rate_of_change": 0.29042049379697077, "market_dynamics": 0.486972, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.641, "high": 10.7074, "low": 10.641, "close": 10.6928, "volume": 1826}, "trend_line": 10.291833, "activity_lines": {"activity_5": 10.66094, "activity_10": 10.631924, "activity_20": 10.552009, "activity_30": 10.449243}, "trend_signal": 1, "fair_value": 9.223551, "relative_strength": 2.640039, "rate_of_change": 0.3266615800652768, "market_dynamics": 0.392383, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7188, "high": 10.7188, "low": 10.702, "close": 10.702, "volume": 1}, "trend_line": 10.322603, "activity_lines": {"activity_5": 10.67924, "activity_10": 10.649507, "activity_20": 10.574397, "activity_30": 10.475705}, "trend_signal": 1, "fair_value": 9.239426, "relative_strength": 3.280875, "rate_of_change": 0.2989749250692312, "market_dynamics": 0.323362, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7939, "high": 10.7939, "low": 10.7003, "close": 10.6927, "volume": 5245}, "trend_line": 10.3522, "activity_lines": {"activity_5": 10.686507, "activity_10": 10.661658, "activity_20": 10.59338, "activity_30": 10.499582}, "trend_signal": 1, "fair_value": 9.255301, "relative_strength": 2.036326, "rate_of_change": 0.2867203165713046, "market_dynamics": 0.190015, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.691, "high": 10.7571, "low": 10.6296, "close": 10.694, "volume": 25350}, "trend_line": 10.379893, "activity_lines": {"activity_5": 10.69156, "activity_10": 10.67142, "activity_20": 10.610293, "activity_30": 10.521634}, "trend_signal": 1, "fair_value": 9.269943, "relative_strength": -0.00758, "rate_of_change": 0.26750835571182263, "market_dynamics": 0.186865, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6589, "high": 10.7619, "low": 10.6577, "close": 10.7076, "volume": 31185}, "trend_line": 10.408233, "activity_lines": {"activity_5": 10.69926, "activity_10": 10.68218, "activity_20": 10.626201, "activity_30": 10.542776}, "trend_signal": 1, "fair_value": 9.283963, "relative_strength": 1.276421, "rate_of_change": 0.2730278626186227, "market_dynamics": 0.262996, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7064, "high": 10.7461, "low": 10.6165, "close": 10.7259, "volume": 36369}, "trend_line": 10.433523, "activity_lines": {"activity_5": 10.70862, "activity_10": 10.693716, "activity_20": 10.641634, "activity_30": 10.563271}, "trend_signal": 1, "fair_value": 9.298385, "relative_strength": 2.717572, "rate_of_change": 0.24298072497031953, "market_dynamics": 0.202599, "expectation": {"probability": 58.6092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7732, "high": 10.7809, "low": 10.709, "close": 10.7527, "volume": 22501}, "trend_line": 10.457107, "activity_lines": {"activity_5": 10.724707, "activity_10": 10.707704, "activity_20": 10.657781, "activity_30": 10.583863}, "trend_signal": 1, "fair_value": 9.311989, "relative_strength": 3.008242, "rate_of_change": 0.2260406192615992, "market_dynamics": 0.19437, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7622, "high": 10.7922, "low": 10.7435, "close": 10.7677, "volume": 21357}, "trend_line": 10.48383, "activity_lines": {"activity_5": 10.742413, "activity_10": 10.721333, "activity_20": 10.673891, "activity_30": 10.603901}, "trend_signal": 1, "fair_value": 9.327785, "relative_strength": 1.179069, "rate_of_change": 0.25554869047432255, "market_dynamics": 0.207952, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7992, "high": 10.8739, "low": 10.7807, "close": 10.8855, "volume": 15787}, "trend_line": 10.51371, "activity_lines": {"activity_5": 10.794387, "activity_10": 10.754295, "activity_20": 10.699342, "activity_30": 10.629815}, "trend_signal": 1, "fair_value": 9.344638, "relative_strength": 1.631707, "rate_of_change": 0.285010344501965, "market_dynamics": 0.341811, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9119, "high": 10.9508, "low": 10.8482, "close": 10.8819, "volume": 40818}, "trend_line": 10.541587, "activity_lines": {"activity_5": 10.832393, "activity_10": 10.782605, "activity_20": 10.722219, "activity_30": 10.65357}, "trend_signal": 1, "fair_value": 9.361348, "relative_strength": -0.967048, "rate_of_change": 0.2651490292199438, "market_dynamics": 0.619468, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9191, "high": 10.9366, "low": 10.864, "close": 10.9053, "volume": 24691}, "trend_line": 10.56846, "activity_lines": {"activity_5": 10.86658, "activity_10": 10.810791, "activity_20": 10.745249, "activity_30": 10.677035}, "trend_signal": 1, "fair_value": 9.378331, "relative_strength": -1.609347, "rate_of_change": 0.2549236656681783, "market_dynamics": 0.872473, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8807, "high": 10.907, "low": 10.7367, "close": 10.81, "volume": 25513}, "trend_line": 10.589693, "activity_lines": {"activity_5": 10.85704, "activity_10": 10.817785, "activity_20": 10.756829, "activity_30": 10.692618}, "trend_signal": 1, "fair_value": 9.394738, "relative_strength": 4.455767, "rate_of_change": 0.20090912015563764, "market_dynamics": 0.762397, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7492, "high": 10.8098, "low": 10.5715, "close": 10.5715, "volume": 50098}, "trend_line": 10.601013, "activity_lines": {"activity_5": 10.76418, "activity_10": 10.779453, "activity_20": 10.7442, "activity_30": 10.691445}, "trend_signal": 1, "fair_value": 9.409638, "relative_strength": 3.016338, "rate_of_change": 0.10689639444693583, "market_dynamics": 0.229071, "expectation": {"probability": 65.2054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5984, "high": 10.7337, "low": 10.5506, "close": 10.5, "volume": 27801}, "trend_line": 10.610643, "activity_lines": {"activity_5": 10.660567, "activity_10": 10.730324, "activity_20": 10.724652, "activity_30": 10.684928}, "trend_signal": 1, "fair_value": 9.423355, "relative_strength": 5.360574, "rate_of_change": 0.09084037534903111, "market_dynamics": -0.463815, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3971, "high": 10.6092, "low": 10.395, "close": 10.4582, "volume": 23662}, "trend_line": 10.61786, "activity_lines": {"activity_5": 10.56872, "activity_10": 10.677122, "activity_20": 10.70166, "activity_30": 10.675092}, "trend_signal": 0, "fair_value": 9.436786, "relative_strength": 4.235371, "rate_of_change": 0.06801661313080362, "market_dynamics": -1.10964, "expectation": {"probability": 65.9805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4582, "high": 10.6376, "low": 10.4582, "close": 10.5827, "volume": 3133}, "trend_line": 10.625957, "activity_lines": {"activity_5": 10.54662, "activity_10": 10.651091, "activity_20": 10.691045, "activity_30": 10.672824}, "trend_signal": 0, "fair_value": 9.450618, "relative_strength": 2.029925, "rate_of_change": 0.07625830440408288, "market_dynamics": -1.399316, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5824, "high": 10.7072, "low": 10.5464, "close": 10.7072, "volume": 13806}, "trend_line": 10.634697, "activity_lines": {"activity_5": 10.587527, "activity_10": 10.6503, "activity_20": 10.692334, "activity_30": 10.678066}, "trend_signal": 0, "fair_value": 9.465156, "relative_strength": -0.465987, "rate_of_change": 0.08225141509606643, "market_dynamics": -1.392387, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7167, "high": 10.8592, "low": 10.7167, "close": 10.8976, "volume": 19835}, "trend_line": 10.652173, "activity_lines": {"activity_5": 10.698753, "activity_10": 10.684955, "activity_20": 10.711166, "activity_30": 10.695027}, "trend_signal": 1, "fair_value": 9.481685, "relative_strength": -0.657661, "rate_of_change": 0.16433002275476463, "market_dynamics": -1.140124, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8275, "high": 10.8974, "low": 10.8053, "close": 10.8185, "volume": 11142}, "trend_line": 10.66556, "activity_lines": {"activity_5": 10.761873, "activity_10": 10.702865, "activity_20": 10.721299, "activity_30": 10.705758}, "trend_signal": 1, "fair_value": 9.497019, "relative_strength": 1.785592, "rate_of_change": 0.12567388832306625, "market_dynamics": -0.927492, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7976, "high": 10.8141, "low": 10.785, "close": 10.7816, "volume": 10029}, "trend_line": 10.67674, "activity_lines": {"activity_5": 10.79146, "activity_10": 10.715285, "activity_20": 10.72719, "activity_30": 10.713244}, "trend_signal": 1, "fair_value": 9.512145, "relative_strength": 1.850362, "rate_of_change": 0.10482337542521256, "market_dynamics": -0.724452, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7776, "high": 10.916, "low": 10.7583, "close": 10.8672, "volume": 22952}, "trend_line": 10.69209, "activity_lines": {"activity_5": 10.82802, "activity_10": 10.745093, "activity_20": 10.740565, "activity_30": 10.725532}, "trend_signal": 1, "fair_value": 9.527738, "relative_strength": 2.555578, "rate_of_change": 0.1437704767560112, "market_dynamics": -0.467232, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8266, "high": 10.8805, "low": 10.7327, "close": 10.7248, "volume": 10954}, "trend_line": 10.69971, "activity_lines": {"activity_5": 10.798147, "activity_10": 10.749702, "activity_20": 10.739547, "activity_30": 10.727642}, "trend_signal": 1, "fair_value": 9.543029, "relative_strength": 3.077767, "rate_of_change": 0.0712676380389549, "market_dynamics": -0.523737, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6835, "high": 10.775, "low": 10.6833, "close": 10.7465, "volume": 4999}, "trend_line": 10.706317, "activity_lines": {"activity_5": 10.774333, "activity_10": 10.759805, "activity_20": 10.740487, "activity_30": 10.730661}, "trend_signal": 1, "fair_value": 9.558796, "relative_strength": 1.102885, "rate_of_change": 0.061749337131573614, "market_dynamics": -0.531951, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8164, "high": 10.905, "low": 10.794, "close": 10.8902, "volume": 1591}, "trend_line": 10.71556, "activity_lines": {"activity_5": 10.808493, "activity_10": 10.792855, "activity_20": 10.754856, "activity_30": 10.742525}, "trend_signal": 1, "fair_value": 9.574885, "relative_strength": 1.505319, "rate_of_change": 0.08633220929288446, "market_dynamics": -0.409897, "expectation": {"probability": 58.0827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d55ee93b-e1e3-49d7-b330-03982c023444/", "share_image": "https://sharemaestro.com/terminal/d55ee93b-e1e3-49d7-b330-03982c023444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}