{"ticker": {"uuid": "d55f0c0c-a3fe-4568-b9e4-7fee38c471d4", "symbol": "300659", "name": "Zhongfu Information Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300659 fell 25.54%, moving from 14.80 to 11.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.88 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "-25.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.88"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.36, "low": 11.0, "close": 11.02, "volume": 29437397}, "trend_line": 14.751, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.447091, "activity_20": 13.244476, "activity_30": 13.932021}, "trend_signal": 0, "fair_value": 16.822628, "relative_strength": -37.88198, "rate_of_change": -0.984496431555362, "market_dynamics": -1.284949, "expectation": {"probability": 48.3558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.16, "high": 23.34, "low": 21.84, "close": 22.700001, "volume": 19478604}, "trend_line": 26.390667, "activity_lines": {"activity_5": 23.610667, "activity_10": 26.001273, "activity_20": 27.029619, "activity_30": 27.000538}, "trend_signal": 0, "fair_value": 35.824201, "relative_strength": 1.628844, "rate_of_change": 0.7892873510540769, "market_dynamics": -1.356783, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.700001, "high": 23.309999, "low": 21.879999, "close": 22.200001, "volume": 14214646}, "trend_line": 26.569, "activity_lines": {"activity_5": 22.929334, "activity_10": 25.043455, "activity_20": 26.540667, "activity_30": 26.730172}, "trend_signal": 0, "fair_value": 35.564481, "relative_strength": 0.71816, "rate_of_change": 0.67574267827334, "market_dynamics": -1.454046, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.200001, "high": 24.92, "low": 21.52, "close": 24.219999, "volume": 31126256}, "trend_line": 26.695, "activity_lines": {"activity_5": 23.234667, "activity_10": 24.573091, "activity_20": 26.265381, "activity_30": 26.578624}, "trend_signal": 0, "fair_value": 35.336563, "relative_strength": 8.438238, "rate_of_change": 0.47423689261922247, "market_dynamics": -1.334882, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.139999, "high": 24.620001, "low": 23.01, "close": 24.309999, "volume": 23050978}, "trend_line": 26.694667, "activity_lines": {"activity_5": 23.58, "activity_10": 24.206909, "activity_20": 26.009286, "activity_30": 26.424753}, "trend_signal": 0, "fair_value": 35.146209, "relative_strength": 10.278319, "rate_of_change": -0.0012474246113551189, "market_dynamics": -1.193634, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.700001, "high": 25.110001, "low": 23.200001, "close": 23.870001, "volume": 24357002}, "trend_line": 26.731334, "activity_lines": {"activity_5": 23.756667, "activity_10": 23.867818, "activity_20": 25.723667, "activity_30": 26.242516}, "trend_signal": 0, "fair_value": 34.945624, "relative_strength": 3.022847, "rate_of_change": 0.13735702340846334, "market_dynamics": -1.048875, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.799999, "high": 25.059999, "low": 23.4, "close": 23.4, "volume": 19089602}, "trend_line": 26.512, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.640182, "activity_20": 25.403238, "activity_30": 26.027592}, "trend_signal": 0, "fair_value": 34.739304, "relative_strength": 2.832026, "rate_of_change": -0.8205127361021336, "market_dynamics": -0.969698, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.17, "high": 23.379999, "low": 19.6, "close": 20.32, "volume": 24559476}, "trend_line": 26.291334, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.985273, "activity_20": 24.819524, "activity_30": 25.628108}, "trend_signal": 0, "fair_value": 34.500192, "relative_strength": -10.584888, "rate_of_change": -0.8323249849124976, "market_dynamics": -1.09723, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.48, "high": 21.77, "low": 20.0, "close": 20.75, "volume": 17079726}, "trend_line": 26.049667, "activity_lines": {"activity_5": 21.818667, "activity_10": 22.528182, "activity_20": 24.318572, "activity_30": 25.270602}, "trend_signal": 0, "fair_value": 34.259721, "relative_strength": -7.754705, "rate_of_change": -0.9191888095141907, "market_dynamics": -1.20666, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.75, "high": 24.08, "low": 19.879999, "close": 24.08, "volume": 27087430}, "trend_line": 26.013, "activity_lines": {"activity_5": 22.335333, "activity_10": 22.742364, "activity_20": 24.163333, "activity_30": 25.143527}, "trend_signal": 0, "fair_value": 34.018935, "relative_strength": 4.665306, "rate_of_change": -0.14075803732922107, "market_dynamics": -1.192082, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 27.639999, "low": 22.02, "close": 22.25, "volume": 143453297}, "trend_line": 25.950667, "activity_lines": {"activity_5": 22.257333, "activity_10": 22.622, "activity_20": 23.843429, "activity_30": 24.900753}, "trend_signal": 0, "fair_value": 33.791942, "relative_strength": -1.308886, "rate_of_change": -0.23962249644409492, "market_dynamics": -1.080352, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.15, "high": 23.07, "low": 20.799999, "close": 21.24, "volume": 60326129}, "trend_line": 25.777333, "activity_lines": {"activity_5": 21.950667, "activity_10": 22.336545, "activity_20": 23.452286, "activity_30": 24.596839}, "trend_signal": 0, "fair_value": 33.493304, "relative_strength": -8.610991, "rate_of_change": -0.6679365890672503, "market_dynamics": -0.962815, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.24, "high": 22.299999, "low": 20.879999, "close": 22.030001, "volume": 41963040}, "trend_line": 25.622667, "activity_lines": {"activity_5": 22.051334, "activity_10": 22.221273, "activity_20": 23.163143, "activity_30": 24.355075}, "trend_signal": 0, "fair_value": 33.244127, "relative_strength": -6.63492, "rate_of_change": -0.6000077665133118, "market_dynamics": -0.700733, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.16, "high": 25.25, "low": 22.040001, "close": 23.51, "volume": 91233333}, "trend_line": 25.524667, "activity_lines": {"activity_5": 22.531334, "activity_10": 22.378182, "activity_20": 23.047238, "activity_30": 24.218774}, "trend_signal": 0, "fair_value": 33.040665, "relative_strength": 3.183792, "rate_of_change": -0.3824738463017881, "market_dynamics": -0.349668, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.65, "high": 27.049999, "low": 23.299999, "close": 24.6, "volume": 106513255}, "trend_line": 25.447667, "activity_lines": {"activity_5": 23.190667, "activity_10": 22.746182, "activity_20": 23.061524, "activity_30": 24.159118}, "trend_signal": 0, "fair_value": 32.818223, "relative_strength": 11.066095, "rate_of_change": -0.3016689698635509, "market_dynamics": 0.045535, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.25, "high": 25.799999, "low": 21.08, "close": 21.299999, "volume": 66707114}, "trend_line": 25.292333, "activity_lines": {"activity_5": 22.715333, "activity_10": 22.508909, "activity_20": 22.788191, "activity_30": 23.891527}, "trend_signal": 0, "fair_value": 32.5802, "relative_strength": -1.045481, "rate_of_change": -0.6104056611554995, "market_dynamics": 0.282339, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.959999, "high": 24.379999, "low": 20.73, "close": 23.450001, "volume": 60224945}, "trend_line": 25.083667, "activity_lines": {"activity_5": 23.02, "activity_10": 22.709273, "activity_20": 22.783429, "activity_30": 23.772667}, "trend_signal": 0, "fair_value": 32.38161, "relative_strength": 4.848307, "rate_of_change": -0.8250168143840306, "market_dynamics": 0.486154, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.450001, "high": 27.610001, "low": 22.299999, "close": 25.52, "volume": 80617589}, "trend_line": 24.964334, "activity_lines": {"activity_5": 23.867333, "activity_10": 23.285091, "activity_20": 23.010333, "activity_30": 23.800817}, "trend_signal": 0, "fair_value": 32.205536, "relative_strength": 15.101398, "rate_of_change": -0.47573985095559385, "market_dynamics": 0.570637, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.209999, "high": 25.5, "low": 22.450001, "close": 22.860001, "volume": 47399467}, "trend_line": 24.834667, "activity_lines": {"activity_5": 23.595334, "activity_10": 23.282728, "activity_20": 22.990476, "activity_30": 23.665054}, "trend_signal": 0, "fair_value": 32.012664, "relative_strength": 3.839501, "rate_of_change": -0.5194090096695603, "market_dynamics": 0.390191, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.709999, "high": 23.190001, "low": 21.92, "close": 23.09, "volume": 33279936}, "trend_line": 24.734334, "activity_lines": {"activity_5": 23.443334, "activity_10": 23.283818, "activity_20": 22.999714, "activity_30": 23.552495}, "trend_signal": 0, "fair_value": 31.816454, "relative_strength": 3.780976, "rate_of_change": -0.40400380645329015, "market_dynamics": 0.412493, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.91, "high": 24.18, "low": 21.34, "close": 21.77, "volume": 31869684}, "trend_line": 24.543667, "activity_lines": {"activity_5": 22.952, "activity_10": 23.062909, "activity_20": 22.887476, "activity_30": 23.361247}, "trend_signal": 0, "fair_value": 31.643132, "relative_strength": -2.012624, "rate_of_change": -0.7708596479695036, "market_dynamics": 0.279658, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.780001, "high": 23.33, "low": 21.700001, "close": 22.42, "volume": 32615997}, "trend_line": 24.395667, "activity_lines": {"activity_5": 22.646, "activity_10": 22.968909, "activity_20": 22.844286, "activity_30": 23.224237}, "trend_signal": 0, "fair_value": 31.466503, "relative_strength": 0.643227, "rate_of_change": -0.6030068774971552, "market_dynamics": 0.095929, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.43, "high": 23.92, "low": 20.889999, "close": 21.09, "volume": 41694696}, "trend_line": 24.138334, "activity_lines": {"activity_5": 21.965333, "activity_10": 22.611636, "activity_20": 22.675762, "activity_30": 23.010968}, "trend_signal": 0, "fair_value": 31.304276, "relative_strength": -1.105925, "rate_of_change": -1.0548307615446593, "market_dynamics": -0.015089, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 25.690001, "low": 19.9, "close": 22.190001, "volume": 58660884}, "trend_line": 23.909667, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.471455, "activity_20": 22.617286, "activity_30": 22.885269}, "trend_signal": 0, "fair_value": 31.154547, "relative_strength": 1.229239, "rate_of_change": -0.9473188994733501, "market_dynamics": -0.082433, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.700001, "high": 22.66, "low": 21.200001, "close": 21.52, "volume": 33009894}, "trend_line": 23.620334, "activity_lines": {"activity_5": 21.749334, "activity_10": 22.233455, "activity_20": 22.504667, "activity_30": 22.731097}, "trend_signal": 0, "fair_value": 30.997673, "relative_strength": -3.186392, "rate_of_change": -1.210108865171561, "market_dynamics": -0.158077, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.58, "high": 23.450001, "low": 21.530001, "close": 22.91, "volume": 47490986}, "trend_line": 23.227334, "activity_lines": {"activity_5": 22.12, "activity_10": 22.304182, "activity_20": 22.537714, "activity_30": 22.685269}, "trend_signal": 0, "fair_value": 30.864783, "relative_strength": 1.493109, "rate_of_change": -1.6638206724765225, "market_dynamics": -0.118401, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 28.0, "low": 22.91, "close": 23.879999, "volume": 95862795}, "trend_line": 23.0, "activity_lines": {"activity_5": 22.738, "activity_10": 22.522, "activity_20": 22.667714, "activity_30": 22.727376}, "trend_signal": 0, "fair_value": 30.736654, "relative_strength": 5.581529, "rate_of_change": -0.9787347958228828, "market_dynamics": 0.193728, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.799999, "high": 25.1, "low": 23.6, "close": 24.030001, "volume": 61882946}, "trend_line": 22.904334, "activity_lines": {"activity_5": 23.308667, "activity_10": 22.759273, "activity_20": 22.809714, "activity_30": 22.793828}, "trend_signal": 0, "fair_value": 30.63482, "relative_strength": 7.395429, "rate_of_change": -0.4159391304347886, "market_dynamics": 0.427356, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.870001, "high": 24.41, "low": 22.879999, "close": 23.91, "volume": 30210564}, "trend_line": 22.889, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.001818, "activity_20": 22.922619, "activity_30": 22.85871}, "trend_signal": 0, "fair_value": 30.489847, "relative_strength": 8.369951, "rate_of_change": -0.06694802826399271, "market_dynamics": 0.646153, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.440001, "high": 24.83, "low": 22.620001, "close": 23.26, "volume": 30899231}, "trend_line": 22.865, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.107091, "activity_20": 22.958572, "activity_30": 22.882645}, "trend_signal": 1, "fair_value": 30.348307, "relative_strength": 7.295525, "rate_of_change": -0.10485385993272275, "market_dynamics": 0.76652, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.08, "high": 24.1, "low": 22.75, "close": 23.58, "volume": 24097466}, "trend_line": 22.875333, "activity_lines": {"activity_5": 23.640667, "activity_10": 23.267455, "activity_20": 23.028905, "activity_30": 22.928774}, "trend_signal": 1, "fair_value": 30.209894, "relative_strength": 10.709722, "rate_of_change": 0.045191340476723435, "market_dynamics": 0.641752, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.35, "high": 23.549999, "low": 21.610001, "close": 21.639999, "volume": 20973640}, "trend_line": 22.84, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.042182, "activity_20": 22.908143, "activity_30": 22.849075}, "trend_signal": 1, "fair_value": 30.08096, "relative_strength": 3.27067, "rate_of_change": -0.15445895366857124, "market_dynamics": 0.285954, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.559999, "high": 22.35, "low": 20.83, "close": 22.219999, "volume": 16549306}, "trend_line": 22.840667, "activity_lines": {"activity_5": 22.588666, "activity_10": 22.936545, "activity_20": 22.840714, "activity_30": 22.809075}, "trend_signal": 0, "fair_value": 29.92452, "relative_strength": 2.489768, "rate_of_change": 0.002920315236427203, "market_dynamics": 0.121152, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.219999, "high": 22.67, "low": 21.450001, "close": 22.17, "volume": 14750754}, "trend_line": 22.772333, "activity_lines": {"activity_5": 22.338, "activity_10": 22.801272, "activity_20": 22.767619, "activity_30": 22.765806}, "trend_signal": 0, "fair_value": 29.763896, "relative_strength": 6.843073, "rate_of_change": -0.2991769023207603, "market_dynamics": -0.149622, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.809999, "high": 21.84, "low": 20.07, "close": 21.02, "volume": 19886740}, "trend_line": 22.662667, "activity_lines": {"activity_5": 21.82, "activity_10": 22.457272, "activity_20": 22.591381, "activity_30": 22.652753}, "trend_signal": 0, "fair_value": 29.60483, "relative_strength": 2.727535, "rate_of_change": -0.48157560316723236, "market_dynamics": -0.472093, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.950001, "high": 20.99, "low": 18.82, "close": 18.91, "volume": 14364500}, "trend_line": 22.497333, "activity_lines": {"activity_5": 20.748, "activity_10": 21.738727, "activity_20": 22.231238, "activity_30": 22.410645}, "trend_signal": 0, "fair_value": 29.452822, "relative_strength": -5.243692, "rate_of_change": -0.7295434381134307, "market_dynamics": -0.71535, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.01, "high": 19.02, "low": 16.780001, "close": 18.1, "volume": 21395056}, "trend_line": 22.320667, "activity_lines": {"activity_5": 19.717333, "activity_10": 20.945636, "activity_20": 21.805333, "activity_30": 22.126946}, "trend_signal": 0, "fair_value": 29.258002, "relative_strength": -8.851161, "rate_of_change": -0.7852753035215367, "market_dynamics": -1.067644, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.09, "high": 18.35, "low": 14.05, "close": 14.67, "volume": 21000500}, "trend_line": 22.132333, "activity_lines": {"activity_5": 17.779333, "activity_10": 19.634, "activity_20": 21.078238, "activity_30": 21.633355}, "trend_signal": 0, "fair_value": 29.034734, "relative_strength": -19.408099, "rate_of_change": -0.8437651079154628, "market_dynamics": -1.41106, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.71, "high": 14.74, "low": 11.25, "close": 13.27, "volume": 30996242}, "trend_line": 21.883, "activity_lines": {"activity_5": 15.878, "activity_10": 18.238, "activity_20": 20.269476, "activity_30": 21.061591}, "trend_signal": 0, "fair_value": 28.802301, "relative_strength": -32.871807, "rate_of_change": -1.1265554336273542, "market_dynamics": -1.6026, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.84, "high": 16.799999, "low": 13.75, "close": 16.74, "volume": 33380857}, "trend_line": 21.638333, "activity_lines": {"activity_5": 15.726667, "activity_10": 17.666364, "activity_20": 19.836857, "activity_30": 20.729785}, "trend_signal": 0, "fair_value": 28.593062, "relative_strength": -17.226825, "rate_of_change": -1.118068820545628, "market_dynamics": -1.484776, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 18.49, "low": 15.55, "close": 17.290001, "volume": 39704020}, "trend_line": 21.473, "activity_lines": {"activity_5": 16.044, "activity_10": 17.313273, "activity_20": 19.486857, "activity_30": 20.449247}, "trend_signal": 0, "fair_value": 28.448657, "relative_strength": -17.497052, "rate_of_change": -0.7640745708091302, "market_dynamics": -1.274903, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.48, "high": 17.57, "low": 16.51, "close": 17.049999, "volume": 25472925}, "trend_line": 21.333333, "activity_lines": {"activity_5": 16.389333, "activity_10": 17.030909, "activity_20": 19.135333, "activity_30": 20.163892}, "trend_signal": 0, "fair_value": 28.333811, "relative_strength": -17.791046, "rate_of_change": -0.6504307735295456, "market_dynamics": -1.08178, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.950001, "high": 18.790001, "low": 16.629999, "close": 18.1, "volume": 40172474}, "trend_line": 21.202333, "activity_lines": {"activity_5": 17.154667, "activity_10": 17.022909, "activity_20": 18.909381, "activity_30": 19.95529}, "trend_signal": 0, "fair_value": 28.222465, "relative_strength": -14.617007, "rate_of_change": -0.6140625095947279, "market_dynamics": -0.758502, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.879999, "high": 19.1, "low": 17.540001, "close": 18.23, "volume": 37324723}, "trend_line": 21.026333, "activity_lines": {"activity_5": 17.734667, "activity_10": 17.113455, "activity_20": 18.710048, "activity_30": 19.763527}, "trend_signal": 0, "fair_value": 28.098715, "relative_strength": -13.245432, "rate_of_change": -0.8300973293835088, "market_dynamics": -0.510362, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.15, "high": 18.43, "low": 15.82, "close": 16.629999, "volume": 26032181}, "trend_line": 20.760667, "activity_lines": {"activity_5": 17.450666, "activity_10": 16.984727, "activity_20": 18.37719, "activity_30": 19.479892}, "trend_signal": 0, "fair_value": 27.949889, "relative_strength": -18.915475, "rate_of_change": -1.2634918318852817, "market_dynamics": -0.45541, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.389999, "high": 18.559999, "low": 16.0, "close": 16.219999, "volume": 28383810}, "trend_line": 20.591333, "activity_lines": {"activity_5": 17.037333, "activity_10": 16.861272, "activity_20": 18.028571, "activity_30": 19.186946}, "trend_signal": 0, "fair_value": 27.793558, "relative_strength": -21.555531, "rate_of_change": -0.8156481677587852, "market_dynamics": -0.318065, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.360001, "low": 15.21, "close": 15.53, "volume": 20523181}, "trend_line": 20.327333, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.661272, "activity_20": 17.646095, "activity_30": 18.860408}, "trend_signal": 0, "fair_value": 27.670425, "relative_strength": -21.69589, "rate_of_change": -1.2820928106014282, "market_dynamics": -0.40717, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.61, "high": 15.79, "low": 13.32, "close": 14.21, "volume": 26258048}, "trend_line": 19.950333, "activity_lines": {"activity_5": 15.554666, "activity_10": 16.268, "activity_20": 17.177666, "activity_30": 18.465742}, "trend_signal": 0, "fair_value": 27.545227, "relative_strength": -27.86395, "rate_of_change": -1.8546456635506434, "market_dynamics": -0.552124, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.05, "high": 16.629999, "low": 13.89, "close": 15.92, "volume": 22769740}, "trend_line": 19.719, "activity_lines": {"activity_5": 15.473333, "activity_10": 16.194, "activity_20": 16.918857, "activity_30": 18.20572}, "trend_signal": 0, "fair_value": 27.415854, "relative_strength": -20.092763, "rate_of_change": -1.159544554970583, "market_dynamics": -0.455766, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.78, "high": 16.41, "low": 15.65, "close": 15.82, "volume": 17546864}, "trend_line": 19.476667, "activity_lines": {"activity_5": 15.512667, "activity_10": 16.053636, "activity_20": 16.688571, "activity_30": 17.954172}, "trend_signal": 0, "fair_value": 27.248092, "relative_strength": -21.111353, "rate_of_change": -1.2289314873979518, "market_dynamics": -0.393195, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.8, "close": 14.86, "volume": 22978892}, "trend_line": 19.246333, "activity_lines": {"activity_5": 15.286, "activity_10": 15.755454, "activity_20": 16.402286, "activity_30": 17.656322}, "trend_signal": 0, "fair_value": 27.054859, "relative_strength": -26.575934, "rate_of_change": -1.1826150747455875, "market_dynamics": -0.251122, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.73, "high": 15.16, "low": 14.11, "close": 15.01, "volume": 15950938}, "trend_line": 18.999333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.528727, "activity_20": 16.171809, "activity_30": 17.383011}, "trend_signal": 0, "fair_value": 26.872594, "relative_strength": -25.254234, "rate_of_change": -1.2833613551215177, "market_dynamics": -0.08675, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.01, "high": 15.33, "low": 14.02, "close": 14.02, "volume": 13592714}, "trend_line": 18.763667, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.159091, "activity_20": 15.878619, "activity_30": 17.061763}, "trend_signal": 0, "fair_value": 26.699627, "relative_strength": -27.652491, "rate_of_change": -1.2403909126704522, "market_dynamics": -0.148054, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.02, "high": 14.46, "low": 13.65, "close": 14.3, "volume": 13529050}, "trend_line": 18.500667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.914545, "activity_20": 15.651143, "activity_30": 16.773785}, "trend_signal": 0, "fair_value": 26.560059, "relative_strength": -25.370567, "rate_of_change": -1.401644998283127, "market_dynamics": -0.298631, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.22, "high": 14.54, "low": 12.05, "close": 12.49, "volume": 24252473}, "trend_line": 18.199667, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.412364, "activity_20": 15.288762, "activity_30": 16.386}, "trend_signal": 0, "fair_value": 26.422062, "relative_strength": -33.623542, "rate_of_change": -1.626968368221526, "market_dynamics": -0.495222, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.09, "close": 13.27, "volume": 12894040}, "trend_line": 17.878333, "activity_lines": {"activity_5": 13.484, "activity_10": 14.127273, "activity_20": 15.041286, "activity_30": 16.067957}, "trend_signal": 0, "fair_value": 26.283808, "relative_strength": -28.935962, "rate_of_change": -1.7656037332990773, "market_dynamics": -0.732232, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.27, "high": 14.1, "low": 12.98, "close": 13.44, "volume": 22373980}, "trend_line": 17.530333, "activity_lines": {"activity_5": 13.358, "activity_10": 13.926727, "activity_20": 14.836857, "activity_30": 15.781613}, "trend_signal": 0, "fair_value": 26.146171, "relative_strength": -25.994897, "rate_of_change": -1.946490201295627, "market_dynamics": -0.831628, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.23, "high": 13.51, "low": 12.32, "close": 12.97, "volume": 16814696}, "trend_line": 17.161667, "activity_lines": {"activity_5": 13.18, "activity_10": 13.678727, "activity_20": 14.609857, "activity_30": 15.487398}, "trend_signal": 0, "fair_value": 25.995958, "relative_strength": -26.382347, "rate_of_change": -2.1030176665782534, "market_dynamics": -0.902838, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.97, "high": 13.5, "low": 11.84, "close": 12.5, "volume": 18900284}, "trend_line": 16.781333, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.367818, "activity_20": 14.34619, "activity_30": 15.186645}, "trend_signal": 0, "fair_value": 25.856439, "relative_strength": -27.3242, "rate_of_change": -2.216183311329845, "market_dynamics": -0.89288, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.34, "high": 12.6, "low": 11.67, "close": 12.31, "volume": 14290000}, "trend_line": 16.416333, "activity_lines": {"activity_5": 12.707333, "activity_10": 13.084545, "activity_20": 14.068095, "activity_30": 14.898172}, "trend_signal": 0, "fair_value": 25.688988, "relative_strength": -29.39974, "rate_of_change": -2.1750357972158616, "market_dynamics": -0.886795, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.31, "high": 12.41, "low": 11.1, "close": 11.81, "volume": 13782336}, "trend_line": 16.024, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.774182, "activity_20": 13.763476, "activity_30": 14.600989}, "trend_signal": 0, "fair_value": 25.539627, "relative_strength": -32.258111, "rate_of_change": -2.3898942595767316, "market_dynamics": -0.945731, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.57, "high": 13.13, "low": 11.71, "close": 12.15, "volume": 24480048}, "trend_line": 15.707667, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.581091, "activity_20": 13.517333, "activity_30": 14.351054}, "trend_signal": 0, "fair_value": 25.401244, "relative_strength": -27.284109, "rate_of_change": -1.9741200698951584, "market_dynamics": -0.759096, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.19, "high": 12.79, "low": 11.95, "close": 12.29, "volume": 14144389}, "trend_line": 15.376667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.465455, "activity_20": 13.307857, "activity_30": 14.130559}, "trend_signal": 0, "fair_value": 25.279443, "relative_strength": -25.613749, "rate_of_change": -2.1072511914086367, "market_dynamics": -0.741502, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.13, "high": 12.41, "low": 11.7, "close": 11.7, "volume": 13970300}, "trend_line": 15.027667, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.274, "activity_20": 13.069857, "activity_30": 13.893355}, "trend_signal": 0, "fair_value": 25.113183, "relative_strength": -27.460957, "rate_of_change": -2.269672615008182, "market_dynamics": -0.677777, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.67, "high": 12.16, "low": 11.3, "close": 12.03, "volume": 10996634}, "trend_line": 14.728, "activity_lines": {"activity_5": 11.995333, "activity_10": 12.189818, "activity_20": 12.894381, "activity_30": 13.699957}, "trend_signal": 0, "fair_value": 24.961789, "relative_strength": -24.631584, "rate_of_change": -1.9941019454317126, "market_dynamics": -0.506923, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.3, "close": 11.76, "volume": 14264000}, "trend_line": 14.489667, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.064909, "activity_20": 12.715095, "activity_30": 13.508473}, "trend_signal": 0, "fair_value": 24.811725, "relative_strength": -24.248568, "rate_of_change": -1.61823058120586, "market_dynamics": -0.488736, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.65, "high": 12.4, "low": 11.22, "close": 12.2, "volume": 16381874}, "trend_line": 14.293, "activity_lines": {"activity_5": 11.988, "activity_10": 12.047455, "activity_20": 12.598952, "activity_30": 13.360753}, "trend_signal": 0, "fair_value": 24.663142, "relative_strength": -22.280497, "rate_of_change": -1.3572913718445114, "market_dynamics": -0.12633, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.09, "high": 12.75, "low": 11.85, "close": 12.03, "volume": 22031900}, "trend_line": 14.205, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.021636, "activity_20": 12.482476, "activity_30": 13.214753}, "trend_signal": 0, "fair_value": 24.510601, "relative_strength": -20.806839, "rate_of_change": -0.615686000139923, "market_dynamics": 0.264971, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.89, "high": 12.74, "low": 11.7, "close": 12.3, "volume": 18918364}, "trend_line": 14.172667, "activity_lines": {"activity_5": 12.118, "activity_10": 12.062, "activity_20": 12.402095, "activity_30": 13.091849}, "trend_signal": 0, "fair_value": 24.354307, "relative_strength": -16.937472, "rate_of_change": -0.22761703625483634, "market_dynamics": 0.620664, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.31, "high": 13.84, "low": 11.82, "close": 13.26, "volume": 25553573}, "trend_line": 14.056667, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.280545, "activity_20": 12.430381, "activity_30": 13.032968}, "trend_signal": 0, "fair_value": 24.194094, "relative_strength": -10.692442, "rate_of_change": -0.8184768611299582, "market_dynamics": 1.063359, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.45, "high": 14.78, "low": 13.01, "close": 14.7, "volume": 54792271}, "trend_line": 13.970333, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.743636, "activity_20": 12.608, "activity_30": 13.074473}, "trend_signal": 0, "fair_value": 24.033164, "relative_strength": -15.347513, "rate_of_change": -0.6141854253216571, "market_dynamics": 1.311238, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.4, "high": 17.5, "low": 14.88, "close": 17.25, "volume": 21572797}, "trend_line": 13.977, "activity_lines": {"activity_5": 14.764, "activity_10": 13.617818, "activity_20": 13.029238, "activity_30": 13.286065}, "trend_signal": 0, "fair_value": 23.852175, "relative_strength": -9.637306, "rate_of_change": 0.04772255607651014, "market_dynamics": 1.457733, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.6, "high": 20.6, "low": 14.78, "close": 15.0, "volume": 88431248}, "trend_line": 13.873667, "activity_lines": {"activity_5": 15.128, "activity_10": 13.990182, "activity_20": 13.225524, "activity_30": 13.352065}, "trend_signal": 0, "fair_value": 23.673596, "relative_strength": -17.178614, "rate_of_change": -0.7393074336409888, "market_dynamics": 1.583621, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 17.280001, "low": 14.95, "close": 16.91, "volume": 72549652}, "trend_line": 13.829667, "activity_lines": {"activity_5": 15.930667, "activity_10": 14.660545, "activity_20": 13.599048, "activity_30": 13.547957}, "trend_signal": 0, "fair_value": 23.496803, "relative_strength": -8.730057, "rate_of_change": -0.3171475861428612, "market_dynamics": 1.611466, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.969999, "high": 17.959999, "low": 16.440001, "close": 17.18, "volume": 72573645}, "trend_line": 13.848, "activity_lines": {"activity_5": 16.516, "activity_10": 15.285273, "activity_20": 13.985857, "activity_30": 13.764108}, "trend_signal": 0, "fair_value": 23.314473, "relative_strength": -8.988571, "rate_of_change": 0.13256284478867172, "market_dynamics": 1.611466, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.34, "high": 19.66, "low": 15.65, "close": 15.72, "volume": 81864687}, "trend_line": 13.831333, "activity_lines": {"activity_5": 16.353333, "activity_10": 15.550909, "activity_20": 14.211286, "activity_30": 13.884882}, "trend_signal": 1, "fair_value": 23.127757, "relative_strength": -14.705649, "rate_of_change": -0.1203567302137492, "market_dynamics": 1.618617, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7, "high": 25.48, "low": 15.55, "close": 23.93, "volume": 127398323}, "trend_line": 14.111333, "activity_lines": {"activity_5": 18.859333, "activity_10": 17.237273, "activity_20": 15.206952, "activity_30": 14.536409}, "trend_signal": 1, "fair_value": 23.011521, "relative_strength": 21.678628, "rate_of_change": 2.0243891170865407, "market_dynamics": 1.645935, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.370001, "high": 25.290001, "low": 19.6, "close": 19.690001, "volume": 86369807}, "trend_line": 14.294, "activity_lines": {"activity_5": 19.506667, "activity_10": 17.939455, "activity_20": 15.748857, "activity_30": 14.896323}, "trend_signal": 1, "fair_value": 22.892908, "relative_strength": 4.492812, "rate_of_change": 1.2944701964017173, "market_dynamics": 1.606595, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.77, "high": 21.559999, "low": 18.299999, "close": 19.42, "volume": 71502620}, "trend_line": 14.410667, "activity_lines": {"activity_5": 19.751334, "activity_10": 18.453273, "activity_20": 16.233048, "activity_30": 15.227032}, "trend_signal": 1, "fair_value": 22.776389, "relative_strength": 6.74653, "rate_of_change": 0.8161956065481994, "market_dynamics": 1.506905, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.299999, "high": 20.68, "low": 18.700001, "close": 19.85, "volume": 40723333}, "trend_line": 14.545, "activity_lines": {"activity_5": 19.972, "activity_10": 18.915818, "activity_20": 16.725238, "activity_30": 15.577957}, "trend_signal": 1, "fair_value": 22.678057, "relative_strength": 8.012618, "rate_of_change": 0.9321775321017398, "market_dynamics": 1.387458, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.870001, "high": 21.049999, "low": 19.66, "close": 20.459999, "volume": 40436624}, "trend_line": 14.731667, "activity_lines": {"activity_5": 20.218, "activity_10": 19.369454, "activity_20": 17.239619, "activity_30": 15.95957}, "trend_signal": 1, "fair_value": 22.577322, "relative_strength": 10.168481, "rate_of_change": 1.2833757304915772, "market_dynamics": 1.201758, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.309999, "high": 20.879999, "low": 19.110001, "close": 19.219999, "volume": 45414714}, "trend_line": 14.872, "activity_lines": {"activity_5": 19.734666, "activity_10": 19.492909, "activity_20": 17.594714, "activity_30": 16.24914}, "trend_signal": 1, "fair_value": 22.469213, "relative_strength": 4.99925, "rate_of_change": 0.9525941633081989, "market_dynamics": 0.988744, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.129999, "high": 19.360001, "low": 17.15, "close": 18.209999, "volume": 34704010}, "trend_line": 15.011667, "activity_lines": {"activity_5": 19.228666, "activity_10": 19.396909, "activity_20": 17.819952, "activity_30": 16.464494}, "trend_signal": 1, "fair_value": 22.333908, "relative_strength": 1.014343, "rate_of_change": 0.9391272189349067, "market_dynamics": 0.747032, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.219999, "high": 18.389999, "low": 15.6, "close": 17.120001, "volume": 60922377}, "trend_line": 15.105667, "activity_lines": {"activity_5": 18.458, "activity_10": 19.044363, "activity_20": 17.91319, "activity_30": 16.600516}, "trend_signal": 1, "fair_value": 22.128049, "relative_strength": -4.346391, "rate_of_change": 0.6261796241550069, "market_dynamics": 0.51975, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.040001, "high": 17.32, "low": 14.94, "close": 15.0, "volume": 28828064}, "trend_line": 15.189333, "activity_lines": {"activity_5": 17.134, "activity_10": 18.302545, "activity_20": 17.778714, "activity_30": 16.593699}, "trend_signal": 1, "fair_value": 21.925496, "relative_strength": -8.878464, "rate_of_change": 0.5538716032863635, "market_dynamics": 0.106035, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.89, "low": 14.25, "close": 15.06, "volume": 26331178}, "trend_line": 15.249, "activity_lines": {"activity_5": 16.153333, "activity_10": 17.611273, "activity_20": 17.635809, "activity_30": 16.585355}, "trend_signal": 1, "fair_value": 21.7422, "relative_strength": -6.603109, "rate_of_change": 0.3928217256149499, "market_dynamics": -0.28331, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.88, "high": 17.1, "low": 14.5, "close": 16.129999, "volume": 33694619}, "trend_line": 15.338667, "activity_lines": {"activity_5": 15.889333, "activity_10": 17.126545, "activity_20": 17.579095, "activity_30": 16.642193}, "trend_signal": 1, "fair_value": 21.544914, "relative_strength": -2.71285, "rate_of_change": 0.5880188864843505, "market_dynamics": -0.526772, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.25, "high": 16.68, "low": 15.68, "close": 16.620001, "volume": 26733734}, "trend_line": 15.460333, "activity_lines": {"activity_5": 15.994667, "activity_10": 16.872727, "activity_20": 17.550333, "activity_30": 16.72486}, "trend_signal": 1, "fair_value": 21.383031, "relative_strength": -0.406559, "rate_of_change": 0.7931980008432361, "market_dynamics": -0.715739, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.799999, "high": 17.190001, "low": 16.309999, "close": 16.5, "volume": 8181690}, "trend_line": 15.593667, "activity_lines": {"activity_5": 16.166, "activity_10": 16.652909, "activity_20": 17.488286, "activity_30": 16.791935}, "trend_signal": 1, "fair_value": 21.199657, "relative_strength": 0.731726, "rate_of_change": 0.8624264432079155, "market_dynamics": -0.739587, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.07, "high": 18.26, "low": 17.0, "close": 17.950001, "volume": 32833819}, "trend_line": 15.781667, "activity_lines": {"activity_5": 16.862, "activity_10": 16.749818, "activity_20": 17.544333, "activity_30": 16.943957}, "trend_signal": 1, "fair_value": 21.028958, "relative_strength": 5.388373, "rate_of_change": 1.205617639519945, "market_dynamics": -0.61295, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.91, "high": 18.73, "low": 17.700001, "close": 18.57, "volume": 41271592}, "trend_line": 16.007, "activity_lines": {"activity_5": 17.568, "activity_10": 16.994, "activity_20": 17.637095, "activity_30": 17.123849}, "trend_signal": 1, "fair_value": 20.857004, "relative_strength": 6.984162, "rate_of_change": 1.4278149450245077, "market_dynamics": -0.583837, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.85, "high": 19.370001, "low": 17.41, "close": 18.18, "volume": 42988325}, "trend_line": 16.208, "activity_lines": {"activity_5": 17.91, "activity_10": 17.201637, "activity_20": 17.674286, "activity_30": 17.264043}, "trend_signal": 1, "fair_value": 20.692497, "relative_strength": 2.666586, "rate_of_change": 1.2557006309739298, "market_dynamics": -0.48528, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.059999, "high": 18.549999, "low": 16.379999, "close": 16.4, "volume": 41652497}, "trend_line": 16.345, "activity_lines": {"activity_5": 17.522, "activity_10": 17.104546, "activity_20": 17.537524, "activity_30": 17.27643}, "trend_signal": 1, "fair_value": 20.573133, "relative_strength": -3.737876, "rate_of_change": 0.8452615992102693, "market_dynamics": -0.437806, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.5, "high": 18.49, "low": 16.27, "close": 17.780001, "volume": 45855830}, "trend_line": 16.547667, "activity_lines": {"activity_5": 17.608667, "activity_10": 17.291273, "activity_20": 17.525524, "activity_30": 17.369011}, "trend_signal": 1, "fair_value": 20.4834, "relative_strength": 2.34556, "rate_of_change": 1.2399327011318553, "market_dynamics": -0.400373, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.77, "high": 19.49, "low": 17.5, "close": 18.389999, "volume": 52620520}, "trend_line": 16.759667, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.576909, "activity_20": 17.567476, "activity_30": 17.487871}, "trend_signal": 1, "fair_value": 20.397386, "relative_strength": 4.820726, "rate_of_change": 1.2811473665743922, "market_dynamics": -0.260311, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.34, "high": 18.709999, "low": 16.98, "close": 17.139999, "volume": 30610874}, "trend_line": 16.939, "activity_lines": {"activity_5": 17.572, "activity_10": 17.573636, "activity_20": 17.484619, "activity_30": 17.512409}, "trend_signal": 1, "fair_value": 20.307504, "relative_strength": 0.719758, "rate_of_change": 1.0700272266746096, "market_dynamics": -0.287067, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.01, "high": 17.200001, "low": 15.87, "close": 16.200001, "volume": 23699486}, "trend_line": 17.072333, "activity_lines": {"activity_5": 17.112667, "activity_10": 17.361636, "activity_20": 17.305476, "activity_30": 17.464731}, "trend_signal": 1, "fair_value": 20.222371, "relative_strength": -3.803153, "rate_of_change": 0.787136194580556, "market_dynamics": -0.295741, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.030001, "high": 17.09, "low": 15.83, "close": 16.030001, "volume": 22589565}, "trend_line": 17.205667, "activity_lines": {"activity_5": 16.728667, "activity_10": 17.117455, "activity_20": 17.146953, "activity_30": 17.397484}, "trend_signal": 0, "fair_value": 20.145393, "relative_strength": -2.413285, "rate_of_change": 0.78099460688822, "market_dynamics": -0.40567, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.51, "high": 15.02, "low": 11.86, "close": 13.83, "volume": 45728115}, "trend_line": 17.256667, "activity_lines": {"activity_5": 15.636, "activity_10": 16.484, "activity_20": 16.796333, "activity_30": 17.179699}, "trend_signal": 0, "fair_value": 20.055779, "relative_strength": -10.959047, "rate_of_change": 0.2964139663984078, "market_dynamics": -0.663399, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.06, "high": 14.38, "low": 13.14, "close": 13.47, "volume": 25641812}, "trend_line": 17.263667, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.833637, "activity_20": 16.438048, "activity_30": 16.935398}, "trend_signal": 0, "fair_value": 19.968831, "relative_strength": -12.644693, "rate_of_change": 0.040564032440340014, "market_dynamics": -0.901397, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.33, "high": 13.81, "low": 13.04, "close": 13.21, "volume": 26216257}, "trend_line": 17.214, "activity_lines": {"activity_5": 13.978667, "activity_10": 15.217455, "activity_20": 16.085381, "activity_30": 16.673871}, "trend_signal": 0, "fair_value": 19.881491, "relative_strength": -15.138107, "rate_of_change": -0.287696698505613, "market_dynamics": -1.112112, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.19, "high": 13.57, "low": 12.65, "close": 13.31, "volume": 16728656}, "trend_line": 17.082667, "activity_lines": {"activity_5": 13.566, "activity_10": 14.716909, "activity_20": 15.776762, "activity_30": 16.422}, "trend_signal": 0, "fair_value": 19.810222, "relative_strength": -14.024845, "rate_of_change": -0.7629429534100031, "market_dynamics": -1.360297, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.5, "close": 13.85, "volume": 30684103}, "trend_line": 17.044333, "activity_lines": {"activity_5": 13.526, "activity_10": 14.403091, "activity_20": 15.547714, "activity_30": 16.213441}, "trend_signal": 0, "fair_value": 19.755994, "relative_strength": -12.370455, "rate_of_change": -0.22440289914917255, "market_dynamics": -1.427171, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.99, "high": 15.0, "low": 13.69, "close": 13.74, "volume": 50671543}, "trend_line": 16.938667, "activity_lines": {"activity_5": 13.594667, "activity_10": 14.115636, "activity_20": 15.328952, "activity_30": 16.000258}, "trend_signal": 0, "fair_value": 19.71426, "relative_strength": -13.307539, "rate_of_change": -0.6199479909246253, "market_dynamics": -1.348518, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.72, "high": 14.05, "low": 13.2, "close": 13.2, "volume": 32498274}, "trend_line": 16.806, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.803455, "activity_20": 15.074857, "activity_30": 15.759054}, "trend_signal": 0, "fair_value": 19.687745, "relative_strength": -16.135305, "rate_of_change": -0.7832198366022419, "market_dynamics": -1.369852, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.16, "high": 13.69, "low": 13.06, "close": 13.21, "volume": 31167214}, "trend_line": 16.722333, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.587455, "activity_20": 14.830286, "activity_30": 15.527054}, "trend_signal": 0, "fair_value": 19.654153, "relative_strength": -15.082346, "rate_of_change": -0.49784005712246776, "market_dynamics": -1.344754, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.14, "high": 13.98, "low": 13.14, "close": 13.83, "volume": 24313288}, "trend_line": 16.385667, "activity_lines": {"activity_5": 13.528, "activity_10": 13.555636, "activity_20": 14.653572, "activity_30": 15.340452}, "trend_signal": 0, "fair_value": 19.621603, "relative_strength": -12.355173, "rate_of_change": -2.0132717127448516, "market_dynamics": -1.300106, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.85, "high": 14.05, "low": 13.47, "close": 13.49, "volume": 28252716}, "trend_line": 16.179, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.505091, "activity_20": 14.455429, "activity_30": 15.153634}, "trend_signal": 0, "fair_value": 19.586282, "relative_strength": -13.881168, "rate_of_change": -1.2612669353039032, "market_dynamics": -1.361221, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.46, "high": 14.25, "low": 13.19, "close": 13.35, "volume": 34222300}, "trend_line": 15.976667, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.475273, "activity_20": 14.258857, "activity_30": 14.971118}, "trend_signal": 0, "fair_value": 19.552949, "relative_strength": -13.618385, "rate_of_change": -1.2505902713393762, "market_dynamics": -1.222967, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.21, "high": 14.75, "low": 13.21, "close": 14.44, "volume": 45757840}, "trend_line": 15.796333, "activity_lines": {"activity_5": 13.796, "activity_10": 13.652364, "activity_20": 14.181095, "activity_30": 14.871979}, "trend_signal": 0, "fair_value": 19.515064, "relative_strength": -9.844641, "rate_of_change": -1.128733546239652, "market_dynamics": -0.80371, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.49, "high": 14.62, "low": 13.97, "close": 14.23, "volume": 37700424}, "trend_line": 15.588667, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.773636, "activity_20": 14.100048, "activity_30": 14.770925}, "trend_signal": 0, "fair_value": 19.477115, "relative_strength": -12.165307, "rate_of_change": -1.314646886717325, "market_dynamics": -0.480616, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.35, "high": 14.43, "low": 14.03, "close": 14.33, "volume": 35716422}, "trend_line": 15.425667, "activity_lines": {"activity_5": 14.138667, "activity_10": 13.894545, "activity_20": 14.049191, "activity_30": 14.68972}, "trend_signal": 0, "fair_value": 19.436667, "relative_strength": -13.04241, "rate_of_change": -1.045631419286835, "market_dynamics": -0.068179, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 14.92, "low": 13.78, "close": 14.55, "volume": 45262330}, "trend_line": 15.303667, "activity_lines": {"activity_5": 14.332667, "activity_10": 14.036909, "activity_20": 14.037619, "activity_30": 14.633226}, "trend_signal": 0, "fair_value": 19.395705, "relative_strength": -13.476132, "rate_of_change": -0.7908896257127804, "market_dynamics": 0.432718, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.61, "high": 14.88, "low": 13.01, "close": 13.69, "volume": 79842596}, "trend_line": 15.189333, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.010182, "activity_20": 13.952952, "activity_30": 14.529118}, "trend_signal": 0, "fair_value": 19.349231, "relative_strength": -20.257407, "rate_of_change": -0.7471019854261156, "market_dynamics": 0.625994, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.93, "high": 14.01, "low": 13.2, "close": 13.86, "volume": 62225302}, "trend_line": 15.151333, "activity_lines": {"activity_5": 14.04, "activity_10": 14.015273, "activity_20": 13.903952, "activity_30": 14.443355}, "trend_signal": 0, "fair_value": 19.307821, "relative_strength": -17.787569, "rate_of_change": -0.2501755672879135, "market_dynamics": 0.790628, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.74, "high": 16.709999, "low": 13.65, "close": 15.4, "volume": 92267376}, "trend_line": 15.162667, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.288364, "activity_20": 14.02319, "activity_30": 14.459398}, "trend_signal": 0, "fair_value": 19.288205, "relative_strength": -9.768843, "rate_of_change": 0.07480529930931826, "market_dynamics": 1.011199, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.64, "high": 15.92, "low": 14.94, "close": 15.09, "volume": 55813306}, "trend_line": 15.128, "activity_lines": {"activity_5": 14.704, "activity_10": 14.465273, "activity_20": 14.12119, "activity_30": 14.45471}, "trend_signal": 0, "fair_value": 19.253462, "relative_strength": -15.277687, "rate_of_change": -0.22863392040464037, "market_dynamics": 0.989034, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15, "high": 16.35, "low": 15.06, "close": 16.15, "volume": 58298951}, "trend_line": 15.112333, "activity_lines": {"activity_5": 15.248, "activity_10": 14.812, "activity_20": 14.325429, "activity_30": 14.520645}, "trend_signal": 0, "fair_value": 19.220064, "relative_strength": -13.166972, "rate_of_change": -0.1035629296668465, "market_dynamics": 1.068856, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.24, "high": 16.959999, "low": 15.46, "close": 16.120001, "volume": 71058439}, "trend_line": 15.099667, "activity_lines": {"activity_5": 15.675334, "activity_10": 15.104909, "activity_20": 14.526238, "activity_30": 14.585656}, "trend_signal": 0, "fair_value": 19.178654, "relative_strength": -16.746263, "rate_of_change": -0.08381234055654677, "market_dynamics": 1.205341, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.209999, "high": 16.450001, "low": 14.38, "close": 14.78, "volume": 47043817}, "trend_line": 14.994, "activity_lines": {"activity_5": 15.494, "activity_10": 15.103818, "activity_20": 14.588524, "activity_30": 14.565032}, "trend_signal": 0, "fair_value": 19.134936, "relative_strength": -22.72886, "rate_of_change": -0.6997968895605473, "market_dynamics": 1.020434, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 15.32, "low": 14.43, "close": 15.1, "volume": 31887812}, "trend_line": 14.878333, "activity_lines": {"activity_5": 15.358, "activity_10": 15.154727, "activity_20": 14.675048, "activity_30": 14.571871}, "trend_signal": 0, "fair_value": 19.106346, "relative_strength": -22.72924, "rate_of_change": -0.7714219020941723, "market_dynamics": 0.879934, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.07, "high": 15.24, "low": 14.37, "close": 14.5, "volume": 29795348}, "trend_line": 14.755667, "activity_lines": {"activity_5": 15.042, "activity_10": 15.080727, "activity_20": 14.695429, "activity_30": 14.547462}, "trend_signal": 0, "fair_value": 19.08359, "relative_strength": -26.132055, "rate_of_change": -0.8244606435411738, "market_dynamics": 0.586334, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.63, "high": 14.88, "low": 13.9, "close": 14.27, "volume": 31336842}, "trend_line": 14.684667, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.961818, "activity_20": 14.688238, "activity_30": 14.516129}, "trend_signal": 0, "fair_value": 19.059487, "relative_strength": -27.633452, "rate_of_change": -0.4811710646492734, "market_dynamics": 0.208683, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.31, "high": 14.76, "low": 14.0, "close": 14.65, "volume": 8701936}, "trend_line": 14.580333, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.917091, "activity_20": 14.715238, "activity_30": 14.513893}, "trend_signal": 0, "fair_value": 19.042885, "relative_strength": -26.927713, "rate_of_change": -0.7104961930699533, "market_dynamics": 0.034471, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 14.87, "low": 14.33, "close": 14.38, "volume": 11501400}, "trend_line": 14.446667, "activity_lines": {"activity_5": 14.494, "activity_10": 14.805818, "activity_20": 14.712191, "activity_30": 14.500968}, "trend_signal": 1, "fair_value": 19.024039, "relative_strength": -26.963061, "rate_of_change": -0.9167554677934986, "market_dynamics": -0.132405, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.98, "high": 16.08, "low": 13.63, "close": 15.04, "volume": 65775364}, "trend_line": 14.376667, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.805091, "activity_20": 14.766381, "activity_30": 14.539247}, "trend_signal": 1, "fair_value": 19.018077, "relative_strength": -19.126669, "rate_of_change": -0.4845408286907996, "market_dynamics": -0.05156, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.08, "close": 15.42, "volume": 28082650}, "trend_line": 14.350667, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.88, "activity_20": 14.848048, "activity_30": 14.606559}, "trend_signal": 1, "fair_value": 19.021282, "relative_strength": -20.350451, "rate_of_change": -0.18084859307097953, "market_dynamics": 0.023193, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.46, "high": 15.77, "low": 14.88, "close": 15.69, "volume": 36491198}, "trend_line": 14.339333, "activity_lines": {"activity_5": 15.244, "activity_10": 14.998, "activity_20": 14.947857, "activity_30": 14.692968}, "trend_signal": 1, "fair_value": 19.01609, "relative_strength": -19.142155, "rate_of_change": -0.07897890739155006, "market_dynamics": 0.198303, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.79, "high": 15.98, "low": 15.22, "close": 15.29, "volume": 33483118}, "trend_line": 14.388, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.051636, "activity_20": 14.999095, "activity_30": 14.754301}, "trend_signal": 1, "fair_value": 19.00609, "relative_strength": -20.295312, "rate_of_change": 0.33939514480903693, "market_dynamics": 0.33479, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.36, "high": 15.63, "low": 14.73, "close": 14.85, "volume": 20110839}, "trend_line": 14.434, "activity_lines": {"activity_5": 15.224, "activity_10": 15.040364, "activity_20": 14.999191, "activity_30": 14.784108}, "trend_signal": 1, "fair_value": 18.970256, "relative_strength": -20.73333, "rate_of_change": 0.3197108701695814, "market_dynamics": 0.141244, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.95, "high": 19.549999, "low": 14.95, "close": 16.65, "volume": 178509527}, "trend_line": 14.548667, "activity_lines": {"activity_5": 15.688, "activity_10": 15.355091, "activity_20": 15.168762, "activity_30": 14.927075}, "trend_signal": 1, "fair_value": 18.92109, "relative_strength": -5.638022, "rate_of_change": 0.7944228903976773, "market_dynamics": 0.388897, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.93, "high": 18.5, "low": 16.52, "close": 18.08, "volume": 130114571}, "trend_line": 14.707667, "activity_lines": {"activity_5": 16.521333, "activity_10": 15.901636, "activity_20": 15.463, "activity_30": 15.154903}, "trend_signal": 1, "fair_value": 18.891026, "relative_strength": -0.402739, "rate_of_change": 1.0928836298198363, "market_dynamics": 0.630987, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.84, "high": 19.120001, "low": 17.0, "close": 18.15, "volume": 111897309}, "trend_line": 14.851, "activity_lines": {"activity_5": 17.200667, "activity_10": 16.395818, "activity_20": 15.746048, "activity_30": 15.376989}, "trend_signal": 1, "fair_value": 18.815192, "relative_strength": -0.556129, "rate_of_change": 0.9745461329794871, "market_dynamics": 0.95541, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.26, "high": 19.459999, "low": 16.530001, "close": 16.879999, "volume": 136219102}, "trend_line": 14.955667, "activity_lines": {"activity_5": 17.292666, "activity_10": 16.588545, "activity_20": 15.891, "activity_30": 15.507892}, "trend_signal": 1, "fair_value": 18.750705, "relative_strength": -7.61969, "rate_of_change": 0.7047808228402072, "market_dynamics": 1.430835, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.34, "high": 17.18, "low": 14.73, "close": 15.77, "volume": 99170635}, "trend_line": 15.041333, "activity_lines": {"activity_5": 16.908666, "activity_10": 16.538909, "activity_20": 15.915048, "activity_30": 15.56043}, "trend_signal": 1, "fair_value": 18.672308, "relative_strength": -12.294155, "rate_of_change": 0.572799594962898, "market_dynamics": 1.301984, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.75, "high": 16.16, "low": 15.34, "close": 15.69, "volume": 51227006}, "trend_line": 15.124, "activity_lines": {"activity_5": 16.436666, "activity_10": 16.449454, "activity_20": 15.922381, "activity_30": 15.60228}, "trend_signal": 1, "fair_value": 18.611474, "relative_strength": -15.173679, "rate_of_change": 0.5495988952574928, "market_dynamics": 1.035362, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.69, "close": 15.36, "volume": 28730040}, "trend_line": 15.175, "activity_lines": {"activity_5": 15.918667, "activity_10": 16.288182, "activity_20": 15.896905, "activity_30": 15.617505}, "trend_signal": 1, "fair_value": 18.555321, "relative_strength": -16.022278, "rate_of_change": 0.33721237767786405, "market_dynamics": 0.643725, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.57, "high": 16.059999, "low": 15.28, "close": 16.059999, "volume": 61092550}, "trend_line": 15.260667, "activity_lines": {"activity_5": 15.815333, "activity_10": 16.255272, "activity_20": 15.936809, "activity_30": 15.674602}, "trend_signal": 1, "fair_value": 18.488782, "relative_strength": -15.414822, "rate_of_change": 0.5645271828665506, "market_dynamics": 0.3135, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.379999, "high": 17.4, "low": 15.6, "close": 15.96, "volume": 84497361}, "trend_line": 15.347667, "activity_lines": {"activity_5": 15.818, "activity_10": 16.197454, "activity_20": 15.967619, "activity_30": 15.71972}, "trend_signal": 1, "fair_value": 18.420128, "relative_strength": -16.326504, "rate_of_change": 0.5700930372178342, "market_dynamics": 0.181075, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.9, "high": 16.040001, "low": 15.24, "close": 15.99, "volume": 40041248}, "trend_line": 15.399333, "activity_lines": {"activity_5": 15.892, "activity_10": 16.132909, "activity_20": 16.002047, "activity_30": 15.761161}, "trend_signal": 1, "fair_value": 18.353077, "relative_strength": -16.47974, "rate_of_change": 0.33663748372961755, "market_dynamics": -0.007475, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.08, "low": 14.56, "close": 14.8, "volume": 43266128}, "trend_line": 15.418333, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.831273, "activity_20": 15.917381, "activity_30": 15.722495}, "trend_signal": 1, "fair_value": 18.275449, "relative_strength": -20.753423, "rate_of_change": 0.12338196725793335, "market_dynamics": -0.26408, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.71, "high": 15.08, "low": 14.59, "close": 14.89, "volume": 28059509}, "trend_line": 15.437, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.579636, "activity_20": 15.842714, "activity_30": 15.688409}, "trend_signal": 0, "fair_value": 18.204487, "relative_strength": -17.803084, "rate_of_change": 0.12107015719532636, "market_dynamics": -0.598544, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.06, "high": 16.950001, "low": 15.01, "close": 16.4, "volume": 48957969}, "trend_line": 15.498667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.660545, "activity_20": 15.91, "activity_30": 15.750538}, "trend_signal": 1, "fair_value": 18.119167, "relative_strength": -9.959322, "rate_of_change": 0.39947528664895976, "market_dynamics": -0.69888, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.49, "high": 16.58, "low": 15.48, "close": 15.65, "volume": 36264789}, "trend_line": 15.564, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.636909, "activity_20": 15.895714, "activity_30": 15.760301}, "trend_signal": 1, "fair_value": 18.032949, "relative_strength": -15.697059, "rate_of_change": 0.42153947820158183, "market_dynamics": -0.767278, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.61, "high": 16.09, "low": 14.21, "close": 14.85, "volume": 38691279}, "trend_line": 15.597, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.490182, "activity_20": 15.800476, "activity_30": 15.714236}, "trend_signal": 0, "fair_value": 17.956667, "relative_strength": -17.570369, "rate_of_change": 0.21202775636082932, "market_dynamics": -0.778749, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 16.1, "low": 14.5, "close": 14.8, "volume": 37693961}, "trend_line": 15.577, "activity_lines": {"activity_5": 15.202667, "activity_10": 15.351091, "activity_20": 15.698238, "activity_30": 15.662817}, "trend_signal": 0, "fair_value": 17.884231, "relative_strength": -17.719066, "rate_of_change": -0.1282297877796985, "market_dynamics": -0.781868, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.78, "high": 15.13, "low": 14.06, "close": 14.08, "volume": 26737772}, "trend_line": 15.543333, "activity_lines": {"activity_5": 14.79, "activity_10": 15.097273, "activity_20": 15.528571, "activity_30": 15.566236}, "trend_signal": 0, "fair_value": 17.798269, "relative_strength": -18.561229, "rate_of_change": -0.21613275983821947, "market_dynamics": -1.09068, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.89, "high": 13.99, "low": 13.02, "close": 13.53, "volume": 28202518}, "trend_line": 15.456, "activity_lines": {"activity_5": 14.248, "activity_10": 14.766727, "activity_20": 15.312905, "activity_30": 15.436344}, "trend_signal": 0, "fair_value": 17.712821, "relative_strength": -20.378587, "rate_of_change": -0.5618679082536608, "market_dynamics": -1.335055, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.32, "high": 13.64, "low": 12.26, "close": 12.38, "volume": 30694970}, "trend_line": 15.331333, "activity_lines": {"activity_5": 13.514, "activity_10": 14.273091, "activity_20": 14.998, "activity_30": 15.237892}, "trend_signal": 0, "fair_value": 17.6075, "relative_strength": -24.214717, "rate_of_change": -0.8065929089026834, "market_dynamics": -1.47233, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.47, "high": 13.2, "low": 12.3, "close": 12.97, "volume": 21030020}, "trend_line": 15.271, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.951818, "activity_20": 14.753143, "activity_30": 15.085548}, "trend_signal": 0, "fair_value": 17.504423, "relative_strength": -25.157561, "rate_of_change": -0.3935274251756189, "market_dynamics": -1.595399, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.82, "close": 13.02, "volume": 22994764}, "trend_line": 15.201667, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.694545, "activity_20": 14.522, "activity_30": 14.940323}, "trend_signal": 0, "fair_value": 17.394295, "relative_strength": -27.161164, "rate_of_change": -0.4540174186366336, "market_dynamics": -1.620409, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.09, "high": 13.21, "low": 12.15, "close": 12.5, "volume": 26722566}, "trend_line": 15.135, "activity_lines": {"activity_5": 12.785333, "activity_10": 13.375091, "activity_20": 14.258619, "activity_30": 14.766021}, "trend_signal": 0, "fair_value": 17.251987, "relative_strength": -29.718884, "rate_of_change": -0.43855058790592305, "market_dynamics": -1.646156, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.38, "high": 13.28, "low": 12.27, "close": 13.08, "volume": 23700384}, "trend_line": 15.095333, "activity_lines": {"activity_5": 12.852, "activity_10": 13.204545, "activity_20": 14.077048, "activity_30": 14.633441}, "trend_signal": 0, "fair_value": 17.139038, "relative_strength": -26.720055, "rate_of_change": -0.2620878757846031, "market_dynamics": -1.584972, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.19, "high": 13.39, "low": 13.08, "close": 13.25, "volume": 13925520}, "trend_line": 15.048667, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.125273, "activity_20": 13.93581, "activity_30": 14.514387}, "trend_signal": 0, "fair_value": 17.051538, "relative_strength": -27.360699, "rate_of_change": -0.3091419049848062, "market_dynamics": -1.508236, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.77, "low": 12.56, "close": 12.63, "volume": 32749462}, "trend_line": 14.990333, "activity_lines": {"activity_5": 12.894, "activity_10": 12.976909, "activity_20": 13.75281, "activity_30": 14.358344}, "trend_signal": 0, "fair_value": 16.976282, "relative_strength": -30.111223, "rate_of_change": -0.3876356623480361, "market_dynamics": -1.37449, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 13.03, "low": 11.97, "close": 12.26, "volume": 29284577}, "trend_line": 14.897667, "activity_lines": {"activity_5": 12.682, "activity_10": 12.801636, "activity_20": 13.549524, "activity_30": 14.182194}, "trend_signal": 0, "fair_value": 16.901154, "relative_strength": -31.67712, "rate_of_change": -0.618171724403984, "market_dynamics": -1.2501, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.36, "low": 11.0, "close": 11.02, "volume": 29437397}, "trend_line": 14.751, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.447091, "activity_20": 13.244476, "activity_30": 13.932021}, "trend_signal": 0, "fair_value": 16.822628, "relative_strength": -37.88198, "rate_of_change": -0.984496431555362, "market_dynamics": -1.284949, "expectation": {"probability": 48.3558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d55f0c0c-a3fe-4568-b9e4-7fee38c471d4/", "share_image": "https://sharemaestro.com/terminal/d55f0c0c-a3fe-4568-b9e4-7fee38c471d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}