{"ticker": {"uuid": "d562c874-4ebb-412b-a8f9-22c659676a2e", "symbol": "8030", "name": "The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8030 fell 1.31%, moving from 14.48 to 14.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.86 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.29"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29, "volume": 0}, "trend_line": 13.875333, "activity_lines": {"activity_5": 14.288, "activity_10": 14.267636, "activity_20": 14.342762, "activity_30": 14.108172}, "trend_signal": 1, "fair_value": 18.597564, "relative_strength": -6.855567, "rate_of_change": -0.2468355281258796, "market_dynamics": -0.027757, "expectation": {"probability": 42.4846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.8, "high": 9.49, "low": 8.77, "close": 9.32, "volume": 20567}, "trend_line": 8.804667, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.571273, "activity_20": 8.507333, "activity_30": 8.612559}, "trend_signal": 0, "fair_value": 16.907939, "relative_strength": -7.271296, "rate_of_change": -0.27184171744159263, "market_dynamics": 0.549995, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.7, "high": 10.12, "low": 9.31, "close": 9.45, "volume": 17176}, "trend_line": 8.792333, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.78, "activity_20": 8.583619, "activity_30": 8.654194}, "trend_signal": 0, "fair_value": 16.855632, "relative_strength": -4.180647, "rate_of_change": -0.14008479820986933, "market_dynamics": 0.751249, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.26, "close": 9.28, "volume": 17264}, "trend_line": 8.778333, "activity_lines": {"activity_5": 9.225333, "activity_10": 8.925455, "activity_20": 8.641571, "activity_30": 8.685656}, "trend_signal": 0, "fair_value": 16.794128, "relative_strength": -3.816292, "rate_of_change": -0.15922963791293332, "market_dynamics": 0.999044, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.34, "high": 9.43, "low": 9.15, "close": 9.28, "volume": 13652}, "trend_line": 8.766333, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.040909, "activity_20": 8.698905, "activity_30": 8.718022}, "trend_signal": 0, "fair_value": 16.727833, "relative_strength": -6.317568, "rate_of_change": -0.1367002140383653, "market_dynamics": 1.198844, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.18, "high": 9.62, "low": 9.1, "close": 9.55, "volume": 14572}, "trend_line": 8.769, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.18, "activity_20": 8.780857, "activity_30": 8.768581}, "trend_signal": 0, "fair_value": 16.651477, "relative_strength": -4.014374, "rate_of_change": 0.030423211164812485, "market_dynamics": 1.234363, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.2, "close": 9.32, "volume": 2807322}, "trend_line": 8.776333, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.249455, "activity_20": 8.840905, "activity_30": 8.804129}, "trend_signal": 1, "fair_value": 16.581263, "relative_strength": -5.247069, "rate_of_change": 0.08362413045956375, "market_dynamics": 1.296124, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.79, "high": 13.3, "low": 9.63, "close": 13.1, "volume": 18640298}, "trend_line": 8.913667, "activity_lines": {"activity_5": 10.618, "activity_10": 9.981273, "activity_20": 9.263905, "activity_30": 9.083075}, "trend_signal": 1, "fair_value": 16.535402, "relative_strength": 31.282207, "rate_of_change": 1.564822118759634, "market_dynamics": 1.398787, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.36, "close": 12.4, "volume": 6162242}, "trend_line": 9.045, "activity_lines": {"activity_5": 11.382667, "activity_10": 10.497636, "activity_20": 9.604143, "activity_30": 9.308}, "trend_signal": 1, "fair_value": 16.485054, "relative_strength": 22.904757, "rate_of_change": 1.473389122568744, "market_dynamics": 1.466402, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.28, "high": 12.96, "low": 11.62, "close": 11.62, "volume": 5678422}, "trend_line": 9.144, "activity_lines": {"activity_5": 11.679333, "activity_10": 10.808182, "activity_20": 9.852476, "activity_30": 9.474129}, "trend_signal": 1, "fair_value": 16.424547, "relative_strength": 14.5804, "rate_of_change": 1.0945273631840817, "market_dynamics": 1.488798, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 14.3, "low": 11.22, "close": 13.76, "volume": 14170583}, "trend_line": 9.312, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.453273, "activity_20": 10.289524, "activity_30": 9.771935}, "trend_signal": 1, "fair_value": 16.366825, "relative_strength": 33.858685, "rate_of_change": 1.837270341207341, "market_dynamics": 1.512421, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.9, "high": 14.3, "low": 12.96, "close": 13.96, "volume": 10486964}, "trend_line": 9.49, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.044545, "activity_20": 10.719381, "activity_30": 10.071806}, "trend_signal": 1, "fair_value": 16.313457, "relative_strength": 40.486313, "rate_of_change": 1.9115120274914177, "market_dynamics": 1.47638, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.98, "high": 15.2, "low": 13.46, "close": 14.46, "volume": 8731998}, "trend_line": 9.672, "activity_lines": {"activity_5": 13.670667, "activity_10": 12.642364, "activity_20": 11.16919, "activity_30": 10.392452}, "trend_signal": 1, "fair_value": 16.262434, "relative_strength": 44.015514, "rate_of_change": 1.917808219178086, "market_dynamics": 1.444469, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.46, "high": 15.02, "low": 13.72, "close": 13.8, "volume": 5266523}, "trend_line": 9.827, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.029091, "activity_20": 11.52381, "activity_30": 10.658774}, "trend_signal": 1, "fair_value": 16.209636, "relative_strength": 36.472238, "rate_of_change": 1.6025641025640958, "market_dynamics": 1.387895, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.04, "close": 13.36, "volume": 2658953}, "trend_line": 9.970667, "activity_lines": {"activity_5": 13.804, "activity_10": 13.253636, "activity_20": 11.807143, "activity_30": 10.88671}, "trend_signal": 1, "fair_value": 16.143578, "relative_strength": 32.151175, "rate_of_change": 1.4619619415895049, "market_dynamics": 1.197196, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 14.66, "low": 13.3, "close": 14.52, "volume": 4147843}, "trend_line": 10.136333, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.614909, "activity_20": 12.174857, "activity_30": 11.180215}, "trend_signal": 1, "fair_value": 16.084955, "relative_strength": 41.53952, "rate_of_change": 1.661533777028155, "market_dynamics": 1.057446, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5, "high": 14.76, "low": 13.76, "close": 13.8, "volume": 4188975}, "trend_line": 10.265, "activity_lines": {"activity_5": 13.948, "activity_10": 13.754909, "activity_20": 12.443048, "activity_30": 11.416581}, "trend_signal": 1, "fair_value": 16.019567, "relative_strength": 36.986091, "rate_of_change": 1.2693643746708014, "market_dynamics": 0.895313, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.8, "high": 15.12, "low": 13.76, "close": 13.76, "volume": 6820750}, "trend_line": 10.399667, "activity_lines": {"activity_5": 13.872, "activity_10": 13.806182, "activity_20": 12.679571, "activity_30": 11.642065}, "trend_signal": 1, "fair_value": 15.958652, "relative_strength": 36.443015, "rate_of_change": 1.3119045299561647, "market_dynamics": 0.799035, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.76, "high": 14.22, "low": 13.54, "close": 13.6, "volume": 2184032}, "trend_line": 10.563, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.816364, "activity_20": 12.874619, "activity_30": 11.848538}, "trend_signal": 1, "fair_value": 15.89966, "relative_strength": 36.500876, "rate_of_change": 1.5705599035045998, "market_dynamics": 0.674608, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.48, "high": 13.74, "low": 13.1, "close": 13.52, "volume": 1420770}, "trend_line": 10.732, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.790182, "activity_20": 13.039571, "activity_30": 12.039312}, "trend_signal": 1, "fair_value": 15.841382, "relative_strength": 33.495376, "rate_of_change": 1.5999242639401563, "market_dynamics": 0.443303, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.52, "high": 14.28, "low": 13.52, "close": 14.0, "volume": 2957310}, "trend_line": 10.923667, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.816727, "activity_20": 13.226905, "activity_30": 12.250151}, "trend_signal": 1, "fair_value": 15.782252, "relative_strength": 40.834317, "rate_of_change": 1.785939247111449, "market_dynamics": 0.267725, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.06, "high": 14.2, "low": 12.5, "close": 12.98, "volume": 2679600}, "trend_line": 11.084667, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.653455, "activity_20": 13.292333, "activity_30": 12.382817}, "trend_signal": 1, "fair_value": 15.710072, "relative_strength": 31.917798, "rate_of_change": 1.473864042175577, "market_dynamics": -0.080464, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.54, "low": 12.86, "close": 13.0, "volume": 2335159}, "trend_line": 11.262333, "activity_lines": {"activity_5": 13.304, "activity_10": 13.511636, "activity_20": 13.342238, "activity_30": 12.506387}, "trend_signal": 1, "fair_value": 15.635257, "relative_strength": 30.36769, "rate_of_change": 1.6028086364705436, "market_dynamics": -0.336651, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.08, "low": 12.08, "close": 12.92, "volume": 1447870}, "trend_line": 11.438667, "activity_lines": {"activity_5": 13.137333, "activity_10": 13.381818, "activity_20": 13.367619, "activity_30": 12.613333}, "trend_signal": 1, "fair_value": 15.569817, "relative_strength": 31.536182, "rate_of_change": 1.5656969119986122, "market_dynamics": -0.507776, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.84, "high": 13.76, "low": 12.82, "close": 13.74, "volume": 2928601}, "trend_line": 11.634, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.417091, "activity_20": 13.453762, "activity_30": 12.761806}, "trend_signal": 1, "fair_value": 15.506686, "relative_strength": 32.998273, "rate_of_change": 1.7076552713703417, "market_dynamics": -0.664372, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9, "high": 15.92, "low": 13.7, "close": 15.3, "volume": 13234952}, "trend_line": 11.876667, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.729091, "activity_20": 13.667238, "activity_30": 12.998323}, "trend_signal": 1, "fair_value": 15.462398, "relative_strength": 46.602024, "rate_of_change": 2.0858432181536797, "market_dynamics": -0.385961, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.22, "high": 15.5, "low": 14.76, "close": 15.16, "volume": 3913345}, "trend_line": 12.117, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.001455, "activity_20": 13.84, "activity_30": 13.210151}, "trend_signal": 1, "fair_value": 15.435639, "relative_strength": 40.670857, "rate_of_change": 2.023572775089185, "market_dynamics": -0.226928, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.4, "close": 14.46, "volume": 2354721}, "trend_line": 12.324, "activity_lines": {"activity_5": 14.616, "activity_10": 14.121818, "activity_20": 13.918286, "activity_30": 13.361312}, "trend_signal": 1, "fair_value": 15.403286, "relative_strength": 33.024792, "rate_of_change": 1.708343649418164, "market_dynamics": -0.138074, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.68, "high": 14.8, "low": 14.0, "close": 14.2, "volume": 2775036}, "trend_line": 12.501333, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.182182, "activity_20": 13.965333, "activity_30": 13.482344}, "trend_signal": 1, "fair_value": 15.355878, "relative_strength": 28.368003, "rate_of_change": 1.4389240506329182, "market_dynamics": -0.062926, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.42, "high": 14.74, "low": 13.96, "close": 14.14, "volume": 2925269}, "trend_line": 12.685333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.220727, "activity_20": 13.998095, "activity_30": 13.588065}, "trend_signal": 1, "fair_value": 15.312016, "relative_strength": 26.226039, "rate_of_change": 1.471843042657925, "market_dynamics": -0.309071, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.24, "high": 14.54, "low": 13.74, "close": 14.08, "volume": 2911606}, "trend_line": 12.861333, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.237091, "activity_20": 14.013143, "activity_30": 13.678043}, "trend_signal": 1, "fair_value": 15.266664, "relative_strength": 21.31088, "rate_of_change": 1.3874290883810474, "market_dynamics": -0.400246, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.1, "high": 14.42, "low": 13.96, "close": 14.02, "volume": 2062488}, "trend_line": 13.018, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.241091, "activity_20": 14.020952, "activity_30": 13.752796}, "trend_signal": 1, "fair_value": 15.2154, "relative_strength": 19.139436, "rate_of_change": 1.2181241244589542, "market_dynamics": -0.445668, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.02, "high": 14.34, "low": 13.9, "close": 14.26, "volume": 2304789}, "trend_line": 13.178333, "activity_lines": {"activity_5": 14.14, "activity_10": 14.269818, "activity_20": 14.051333, "activity_30": 13.832925}, "trend_signal": 1, "fair_value": 15.170956, "relative_strength": 17.270015, "rate_of_change": 1.2316254416961099, "market_dynamics": -0.441352, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.3, "high": 14.88, "low": 14.24, "close": 14.26, "volume": 4415097}, "trend_line": 13.344333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.275636, "activity_20": 14.082667, "activity_30": 13.90271}, "trend_signal": 1, "fair_value": 15.126512, "relative_strength": 14.449237, "rate_of_change": 1.2596433858516123, "market_dynamics": -0.370939, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.32, "high": 15.22, "low": 14.16, "close": 15.0, "volume": 4713537}, "trend_line": 13.535, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.391636, "activity_20": 14.182286, "activity_30": 14.009527}, "trend_signal": 1, "fair_value": 15.076617, "relative_strength": 19.818817, "rate_of_change": 1.4288237561217894, "market_dynamics": -0.250071, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.82, "high": 14.96, "low": 13.96, "close": 14.4, "volume": 2260030}, "trend_line": 13.696667, "activity_lines": {"activity_5": 14.488, "activity_10": 14.375636, "activity_20": 14.216952, "activity_30": 14.065333}, "trend_signal": 1, "fair_value": 15.023244, "relative_strength": 15.776777, "rate_of_change": 1.194436645733281, "market_dynamics": -0.204919, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.48, "low": 13.72, "close": 13.82, "volume": 1773066}, "trend_line": 13.846667, "activity_lines": {"activity_5": 14.298667, "activity_10": 14.270545, "activity_20": 14.196952, "activity_30": 14.07329}, "trend_signal": 1, "fair_value": 14.963573, "relative_strength": 8.682435, "rate_of_change": 1.095156945846755, "market_dynamics": -0.355716, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.9, "high": 14.28, "low": 13.2, "close": 13.3, "volume": 2425785}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.095273, "activity_20": 14.127333, "activity_30": 14.038022}, "trend_signal": 1, "fair_value": 14.901429, "relative_strength": 6.306644, "rate_of_change": 0.048141549154025104, "market_dynamics": -0.576979, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.36, "high": 14.18, "low": 13.34, "close": 14.08, "volume": 1819903}, "trend_line": 13.909333, "activity_lines": {"activity_5": 13.924, "activity_10": 14.082909, "activity_20": 14.13419, "activity_30": 14.052645}, "trend_signal": 1, "fair_value": 14.847356, "relative_strength": 9.429595, "rate_of_change": 0.4042348509199984, "market_dynamics": -0.834141, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.76, "high": 16.48, "low": 14.46, "close": 16.299999, "volume": 8556963}, "trend_line": 14.065333, "activity_lines": {"activity_5": 14.650666, "activity_10": 14.476363, "activity_20": 14.35019, "activity_30": 14.206882}, "trend_signal": 1, "fair_value": 14.810584, "relative_strength": 22.989192, "rate_of_change": 1.12154910663222, "market_dynamics": -0.636537, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.4, "high": 16.74, "low": 16.120001, "close": 16.219999, "volume": 2459421}, "trend_line": 14.147333, "activity_lines": {"activity_5": 15.263999, "activity_10": 14.816, "activity_20": 14.545333, "activity_30": 14.345892}, "trend_signal": 1, "fair_value": 14.785583, "relative_strength": 19.937702, "rate_of_change": 0.5829936625033972, "market_dynamics": -0.321506, "expectation": {"probability": 36.6157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.24, "high": 18.299999, "low": 16.24, "close": 18.18, "volume": 5246796}, "trend_line": 14.288, "activity_lines": {"activity_5": 16.409333, "activity_10": 15.473091, "activity_20": 14.916571, "activity_30": 14.606064}, "trend_signal": 1, "fair_value": 14.769952, "relative_strength": 33.016906, "rate_of_change": 0.9943004805216683, "market_dynamics": 0.311358, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.18, "high": 20.360001, "low": 17.559999, "close": 19.6, "volume": 5248221}, "trend_line": 14.459333, "activity_lines": {"activity_5": 17.737333, "activity_10": 16.312727, "activity_20": 15.398286, "activity_30": 14.948774}, "trend_signal": 1, "fair_value": 14.752983, "relative_strength": 42.102402, "rate_of_change": 1.1991391377379663, "market_dynamics": 0.925845, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.6, "high": 23.58, "low": 19.48, "close": 22.68, "volume": 10881636}, "trend_line": 14.755333, "activity_lines": {"activity_5": 19.672, "activity_10": 17.615272, "activity_20": 16.141905, "activity_30": 15.47914}, "trend_signal": 1, "fair_value": 14.762637, "relative_strength": 59.678245, "rate_of_change": 2.047120707435117, "market_dynamics": 1.21788, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.639999, "high": 23.5, "low": 21.120001, "close": 21.9, "volume": 6547702}, "trend_line": 15.04, "activity_lines": {"activity_5": 20.773333, "activity_10": 18.622909, "activity_20": 16.764762, "activity_30": 15.940086}, "trend_signal": 1, "fair_value": 14.767413, "relative_strength": 50.469119, "rate_of_change": 1.9292482250315792, "market_dynamics": 1.498794, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.9, "high": 24.5, "low": 20.76, "close": 24.0, "volume": 7310527}, "trend_line": 15.356, "activity_lines": {"activity_5": 22.201333, "activity_10": 19.886909, "activity_20": 17.548762, "activity_30": 16.51815}, "trend_signal": 1, "fair_value": 14.783808, "relative_strength": 65.134199, "rate_of_change": 2.101063829787239, "market_dynamics": 1.52739, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.52, "high": 27.0, "low": 23.120001, "close": 26.299999, "volume": 6890129}, "trend_line": 15.772667, "activity_lines": {"activity_5": 23.877333, "activity_10": 21.394545, "activity_20": 18.510381, "activity_30": 17.224215}, "trend_signal": 1, "fair_value": 14.815807, "relative_strength": 75.111805, "rate_of_change": 2.713382391247723, "market_dynamics": 1.5193, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.9, "high": 28.75, "low": 24.860001, "close": 28.35, "volume": 5706327}, "trend_line": 16.259, "activity_lines": {"activity_5": 25.695333, "activity_10": 23.048, "activity_20": 19.61419, "activity_30": 18.035656}, "trend_signal": 1, "fair_value": 14.861069, "relative_strength": 87.161866, "rate_of_change": 3.083391033361702, "market_dynamics": 1.452004, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 30.5, "low": 26.450001, "close": 26.700001, "volume": 5103512}, "trend_line": 16.695667, "activity_lines": {"activity_5": 26.38, "activity_10": 24.127818, "activity_20": 20.494714, "activity_30": 18.709269}, "trend_signal": 1, "fair_value": 14.891456, "relative_strength": 75.777466, "rate_of_change": 2.6856940771265143, "market_dynamics": 1.373352, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.700001, "high": 29.5, "low": 25.799999, "close": 29.450001, "volume": 2814532}, "trend_line": 17.226667, "activity_lines": {"activity_5": 27.713334, "activity_10": 25.478182, "activity_20": 21.577619, "activity_30": 19.532129}, "trend_signal": 1, "fair_value": 14.941681, "relative_strength": 87.559517, "rate_of_change": 3.180465925679991, "market_dynamics": 1.261171, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.35, "high": 35.049999, "low": 28.799999, "close": 33.900002, "volume": 14048106}, "trend_line": 17.89, "activity_lines": {"activity_5": 30.026668, "activity_10": 27.398546, "activity_20": 23.011429, "activity_30": 20.607828}, "trend_signal": 1, "fair_value": 15.022275, "relative_strength": 110.805842, "rate_of_change": 3.850617185553082, "market_dynamics": 1.303671, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.700001, "high": 33.849998, "low": 24.52, "close": 24.52, "volume": 13409062}, "trend_line": 18.274667, "activity_lines": {"activity_5": 28.553334, "activity_10": 27.292001, "activity_20": 23.457524, "activity_30": 21.03557}, "trend_signal": 1, "fair_value": 15.042618, "relative_strength": 50.815449, "rate_of_change": 2.150178870877587, "market_dynamics": 1.155968, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.52, "high": 27.9, "low": 23.58, "close": 25.5, "volume": 10090820}, "trend_line": 18.691333, "activity_lines": {"activity_5": 27.525334, "activity_10": 27.248364, "activity_20": 23.946953, "activity_30": 21.501721}, "trend_signal": 1, "fair_value": 15.07302, "relative_strength": 56.435518, "rate_of_change": 2.2800196578137335, "market_dynamics": 0.991118, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.700001, "high": 27.4, "low": 24.559999, "close": 27.4, "volume": 4380725}, "trend_line": 19.174, "activity_lines": {"activity_5": 27.320667, "activity_10": 27.442909, "activity_20": 24.56381, "activity_30": 22.06357}, "trend_signal": 1, "fair_value": 15.116783, "relative_strength": 71.500868, "rate_of_change": 2.5823037875361767, "market_dynamics": 0.754408, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.4, "high": 32.299999, "low": 26.9, "close": 27.200001, "volume": 7218944}, "trend_line": 19.622667, "activity_lines": {"activity_5": 27.002667, "activity_10": 27.515273, "activity_20": 25.099048, "activity_30": 22.581377}, "trend_signal": 1, "fair_value": 15.15948, "relative_strength": 65.94615, "rate_of_change": 2.339976009179099, "market_dynamics": 0.386102, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.299999, "close": 27.9, "volume": 4921278}, "trend_line": 20.042667, "activity_lines": {"activity_5": 27.068, "activity_10": 27.618546, "activity_20": 25.642857, "activity_30": 23.115398}, "trend_signal": 1, "fair_value": 15.205481, "relative_strength": 67.527776, "rate_of_change": 2.140381834946298, "market_dynamics": 0.167754, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 28.75, "low": 27.049999, "close": 27.799999, "volume": 3350891}, "trend_line": 20.464, "activity_lines": {"activity_5": 27.5, "activity_10": 27.632727, "activity_20": 26.112857, "activity_30": 23.615871}, "trend_signal": 1, "fair_value": 15.246919, "relative_strength": 60.332078, "rate_of_change": 2.102180313627907, "market_dynamics": -0.046442, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.799999, "high": 29.1, "low": 26.35, "close": 28.299999, "volume": 3956493}, "trend_line": 20.925333, "activity_lines": {"activity_5": 27.88, "activity_10": 27.710545, "activity_20": 26.563905, "activity_30": 24.121419}, "trend_signal": 1, "fair_value": 15.289949, "relative_strength": 60.864714, "rate_of_change": 2.2543637607505853, "market_dynamics": -0.173987, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.5, "high": 33.0, "low": 28.5, "close": 30.4, "volume": 9284892}, "trend_line": 21.465333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.171091, "activity_20": 27.143524, "activity_30": 24.732688}, "trend_signal": 1, "fair_value": 15.34859, "relative_strength": 67.084247, "rate_of_change": 2.580604093612287, "market_dynamics": -0.176877, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.549999, "high": 33.0, "low": 30.4, "close": 30.799999, "volume": 4935236}, "trend_line": 22.020667, "activity_lines": {"activity_5": 29.599999, "activity_10": 28.637091, "activity_20": 27.683524, "activity_30": 25.334925}, "trend_signal": 1, "fair_value": 15.409259, "relative_strength": 60.979916, "rate_of_change": 2.5871203582073403, "market_dynamics": -0.196356, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.85, "high": 31.65, "low": 29.0, "close": 30.65, "volume": 5482550}, "trend_line": 22.573, "activity_lines": {"activity_5": 30.136666, "activity_10": 29.051272, "activity_20": 28.14019, "activity_30": 25.891656}, "trend_signal": 1, "fair_value": 15.464397, "relative_strength": 59.445883, "rate_of_change": 2.5082482742234866, "market_dynamics": -0.167412, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 27.0, "close": 27.25, "volume": 6358212}, "trend_line": 23.014, "activity_lines": {"activity_5": 29.356666, "activity_10": 28.906363, "activity_20": 28.204333, "activity_30": 26.193398}, "trend_signal": 1, "fair_value": 15.495054, "relative_strength": 39.392093, "rate_of_change": 1.9536614539494042, "market_dynamics": -0.229237, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.4, "high": 27.25, "low": 23.6, "close": 24.1, "volume": 5218421}, "trend_line": 23.342, "activity_lines": {"activity_5": 27.563333, "activity_10": 28.139091, "activity_20": 27.925286, "activity_30": 26.263462}, "trend_signal": 1, "fair_value": 15.509281, "relative_strength": 25.93062, "rate_of_change": 1.4252194316502973, "market_dynamics": -0.521932, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.200001, "high": 26.5, "low": 23.540001, "close": 25.85, "volume": 7190301}, "trend_line": 23.728333, "activity_lines": {"activity_5": 26.633333, "activity_10": 27.715454, "activity_20": 27.791476, "activity_30": 26.425269}, "trend_signal": 1, "fair_value": 15.538218, "relative_strength": 30.81932, "rate_of_change": 1.6550981064176185, "market_dynamics": -0.690248, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 28.25, "low": 25.85, "close": 27.0, "volume": 4397712}, "trend_line": 24.128333, "activity_lines": {"activity_5": 26.39, "activity_10": 27.529091, "activity_20": 27.752095, "activity_30": 26.636344}, "trend_signal": 1, "fair_value": 15.575334, "relative_strength": 32.05607, "rate_of_change": 1.685748425732234, "market_dynamics": -0.891979, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.950001, "high": 28.4, "low": 26.700001, "close": 27.5, "volume": 3935007}, "trend_line": 24.565, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.437273, "activity_20": 27.736048, "activity_30": 26.853871}, "trend_signal": 1, "fair_value": 15.616729, "relative_strength": 33.426373, "rate_of_change": 1.8097686234685169, "market_dynamics": -0.87006, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.700001, "high": 27.75, "low": 25.75, "close": 26.75, "volume": 3621474}, "trend_line": 24.996, "activity_lines": {"activity_5": 26.703333, "activity_10": 27.216364, "activity_20": 27.631905, "activity_30": 26.994839}, "trend_signal": 1, "fair_value": 15.655466, "relative_strength": 28.760568, "rate_of_change": 1.7545288011398226, "market_dynamics": -0.83625, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.700001, "high": 27.049999, "low": 25.4, "close": 25.9, "volume": 2834524}, "trend_line": 25.416, "activity_lines": {"activity_5": 26.59, "activity_10": 26.86, "activity_20": 27.444667, "activity_30": 27.053161}, "trend_signal": 1, "fair_value": 15.691226, "relative_strength": 26.070063, "rate_of_change": 1.680268843014889, "market_dynamics": -0.956288, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 23.639999, "close": 23.940001, "volume": 3456508}, "trend_line": 25.744667, "activity_lines": {"activity_5": 25.703334, "activity_10": 26.190909, "activity_20": 27.082429, "activity_30": 26.957936}, "trend_signal": 0, "fair_value": 15.7141, "relative_strength": 13.291108, "rate_of_change": 1.2931499842618799, "market_dynamics": -1.070342, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.440001, "low": 23.559999, "close": 24.280001, "volume": 2124154}, "trend_line": 26.010667, "activity_lines": {"activity_5": 25.057334, "activity_10": 25.701091, "activity_20": 26.765714, "activity_30": 26.863441}, "trend_signal": 0, "fair_value": 15.737542, "relative_strength": 11.280447, "rate_of_change": 1.0332236963873014, "market_dynamics": -1.293428, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 22.98, "close": 23.08, "volume": 1161526}, "trend_line": 26.239333, "activity_lines": {"activity_5": 24.192667, "activity_10": 25.111637, "activity_20": 26.359333, "activity_30": 26.674366}, "trend_signal": 0, "fair_value": 15.754688, "relative_strength": 8.651991, "rate_of_change": 0.8791239378828576, "market_dynamics": -1.447542, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.08, "high": 24.6, "low": 22.540001, "close": 23.879999, "volume": 2043961}, "trend_line": 26.429333, "activity_lines": {"activity_5": 23.889333, "activity_10": 24.805273, "activity_20": 26.080667, "activity_30": 26.522151}, "trend_signal": 0, "fair_value": 15.777607, "relative_strength": 11.150108, "rate_of_change": 0.7241037719975629, "market_dynamics": -1.467725, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.92, "high": 24.66, "low": 23.219999, "close": 23.34, "volume": 1883534}, "trend_line": 26.554, "activity_lines": {"activity_5": 23.597333, "activity_10": 24.462, "activity_20": 25.753619, "activity_30": 26.322839}, "trend_signal": 0, "fair_value": 15.798999, "relative_strength": 8.659033, "rate_of_change": 0.47169938038163406, "market_dynamics": -1.455737, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.34, "high": 23.48, "low": 22.040001, "close": 22.26, "volume": 888293}, "trend_line": 26.54, "activity_lines": {"activity_5": 23.116, "activity_10": 23.936182, "activity_20": 25.334, "activity_30": 26.045806}, "trend_signal": 0, "fair_value": 15.814113, "relative_strength": 3.106637, "rate_of_change": -0.05272275363410163, "market_dynamics": -1.484011, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.879999, "high": 23.5, "low": 21.32, "close": 21.4, "volume": 2794609}, "trend_line": 26.523333, "activity_lines": {"activity_5": 22.46, "activity_10": 23.319273, "activity_20": 24.856952, "activity_30": 25.714194}, "trend_signal": 0, "fair_value": 15.830378, "relative_strength": -2.576112, "rate_of_change": -0.06279954785229168, "market_dynamics": -1.507375, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.42, "high": 22.52, "low": 20.280001, "close": 20.559999, "volume": 3772810}, "trend_line": 26.408667, "activity_lines": {"activity_5": 21.716, "activity_10": 22.651454, "activity_20": 24.327524, "activity_30": 25.329462}, "trend_signal": 0, "fair_value": 15.841796, "relative_strength": -7.679869, "rate_of_change": -0.4323212320261549, "market_dynamics": -1.495691, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.780001, "high": 21.0, "low": 18.9, "close": 19.08, "volume": 3610288}, "trend_line": 26.168, "activity_lines": {"activity_5": 20.646666, "activity_10": 21.840727, "activity_20": 23.692095, "activity_30": 24.856645}, "trend_signal": 0, "fair_value": 15.83889, "relative_strength": -12.181568, "rate_of_change": -0.9113182426057399, "market_dynamics": -1.452646, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.08, "high": 23.620001, "low": 19.08, "close": 23.24, "volume": 12094759}, "trend_line": 25.997667, "activity_lines": {"activity_5": 21.284, "activity_10": 21.925818, "activity_20": 23.494381, "activity_30": 24.667742}, "trend_signal": 0, "fair_value": 15.862436, "relative_strength": 5.910198, "rate_of_change": -0.6509209721797592, "market_dynamics": -1.126006, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 24.4, "low": 21.540001, "close": 21.92, "volume": 6038443}, "trend_line": 25.838333, "activity_lines": {"activity_5": 21.488, "activity_10": 21.819273, "activity_20": 23.195048, "activity_30": 24.404667}, "trend_signal": 0, "fair_value": 15.876282, "relative_strength": 1.064017, "rate_of_change": -0.612878070943832, "market_dynamics": -0.931809, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.48, "high": 22.76, "low": 20.799999, "close": 21.0, "volume": 6049960}, "trend_line": 25.556667, "activity_lines": {"activity_5": 21.408, "activity_10": 21.582182, "activity_20": 22.848476, "activity_30": 24.092516}, "trend_signal": 0, "fair_value": 15.882308, "relative_strength": -5.976635, "rate_of_change": -1.090109025222323, "market_dynamics": -0.841831, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.1, "high": 23.299999, "low": 21.1, "close": 22.32, "volume": 10478785}, "trend_line": 25.170667, "activity_lines": {"activity_5": 21.794667, "activity_10": 21.644727, "activity_20": 22.674286, "activity_30": 23.883699}, "trend_signal": 0, "fair_value": 15.891667, "relative_strength": -2.02795, "rate_of_change": -1.5103690946867179, "market_dynamics": -0.549512, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.42, "close": 21.620001, "volume": 2251627}, "trend_line": 25.074, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.593818, "activity_20": 22.473095, "activity_30": 23.654624}, "trend_signal": 0, "fair_value": 15.908718, "relative_strength": -3.997035, "rate_of_change": -0.38404623921964426, "market_dynamics": -0.644958, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 24.84, "low": 21.9, "close": 24.799999, "volume": 8894667}, "trend_line": 25.050667, "activity_lines": {"activity_5": 22.757333, "activity_10": 22.162182, "activity_20": 22.601571, "activity_30": 23.636946}, "trend_signal": 0, "fair_value": 15.951026, "relative_strength": 9.461184, "rate_of_change": -0.09305655260429503, "market_dynamics": -0.220796, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.92, "high": 27.75, "low": 24.799999, "close": 26.5, "volume": 15484680}, "trend_line": 25.020667, "activity_lines": {"activity_5": 24.146667, "activity_10": 23.013091, "activity_20": 22.888619, "activity_30": 23.730452}, "trend_signal": 0, "fair_value": 16.007436, "relative_strength": 13.491993, "rate_of_change": -0.11975729029490967, "market_dynamics": 0.341757, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5, "high": 27.799999, "low": 26.0, "close": 26.799999, "volume": 6137162}, "trend_line": 25.007333, "activity_lines": {"activity_5": 25.330666, "activity_10": 23.841454, "activity_20": 23.201143, "activity_30": 23.845247}, "trend_signal": 0, "fair_value": 16.066795, "relative_strength": 13.666497, "rate_of_change": -0.05329194461522709, "market_dynamics": 0.60695, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.549999, "high": 27.799999, "low": 26.5, "close": 26.85, "volume": 4970974}, "trend_line": 24.972333, "activity_lines": {"activity_5": 26.144666, "activity_10": 24.580727, "activity_20": 23.519381, "activity_30": 23.964129}, "trend_signal": 0, "fair_value": 16.128141, "relative_strength": 11.291184, "rate_of_change": -0.1399589472415957, "market_dynamics": 0.967771, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.700001, "high": 28.65, "low": 26.6, "close": 27.4, "volume": 7133978}, "trend_line": 24.959, "activity_lines": {"activity_5": 26.84, "activity_10": 25.305636, "activity_20": 23.893095, "activity_30": 24.120753}, "trend_signal": 0, "fair_value": 16.193654, "relative_strength": 11.601825, "rate_of_change": -0.053391086847990425, "market_dynamics": 0.992907, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.25, "high": 27.799999, "low": 24.48, "close": 25.950001, "volume": 3875517}, "trend_line": 24.880667, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.615636, "activity_20": 24.125619, "activity_30": 24.184688}, "trend_signal": 0, "fair_value": 16.250513, "relative_strength": 4.278692, "rate_of_change": -0.31384670860211006, "market_dynamics": 0.824249, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 27.1, "low": 25.700001, "close": 26.9, "volume": 5642842}, "trend_line": 24.764, "activity_lines": {"activity_5": 26.733334, "activity_10": 26.049091, "activity_20": 24.448381, "activity_30": 24.314968}, "trend_signal": 0, "fair_value": 16.309103, "relative_strength": 6.885615, "rate_of_change": -0.46890623953127797, "market_dynamics": 0.786621, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.950001, "high": 29.5, "low": 26.65, "close": 29.200001, "volume": 9405572}, "trend_line": 24.710667, "activity_lines": {"activity_5": 27.540001, "activity_10": 26.810182, "activity_20": 24.976095, "activity_30": 24.601161}, "trend_signal": 0, "fair_value": 16.382179, "relative_strength": 15.12188, "rate_of_change": -0.21536504603456033, "market_dynamics": 0.887388, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.4, "high": 29.65, "low": 27.0, "close": 27.35, "volume": 4697488}, "trend_line": 24.600667, "activity_lines": {"activity_5": 27.57, "activity_10": 27.085818, "activity_20": 25.304191, "activity_30": 24.771441}, "trend_signal": 1, "fair_value": 16.443269, "relative_strength": 6.744394, "rate_of_change": -0.44515188521620813, "market_dynamics": 0.837522, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 25.4, "close": 26.200001, "volume": 3135171}, "trend_line": 24.565667, "activity_lines": {"activity_5": 27.183334, "activity_10": 27.060909, "activity_20": 25.502429, "activity_30": 24.874624}, "trend_signal": 1, "fair_value": 16.491859, "relative_strength": 3.760988, "rate_of_change": -0.14227256521134218, "market_dynamics": 0.756157, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 23.42, "close": 24.860001, "volume": 3624664}, "trend_line": 24.591, "activity_lines": {"activity_5": 26.430001, "activity_10": 26.709091, "activity_20": 25.562, "activity_30": 24.893613}, "trend_signal": 1, "fair_value": 16.528141, "relative_strength": 0.202572, "rate_of_change": 0.10312359929001655, "market_dynamics": 0.558879, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 25.15, "low": 21.620001, "close": 22.9, "volume": 5202980}, "trend_line": 24.492667, "activity_lines": {"activity_5": 25.096001, "activity_10": 25.999819, "activity_20": 25.427667, "activity_30": 24.784516}, "trend_signal": 1, "fair_value": 16.554679, "relative_strength": -7.46178, "rate_of_change": -0.39987393761945517, "market_dynamics": 0.16396, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.16, "high": 24.0, "low": 20.700001, "close": 20.700001, "volume": 3891035}, "trend_line": 24.282667, "activity_lines": {"activity_5": 23.295334, "activity_10": 24.956001, "activity_20": 25.080762, "activity_30": 24.539828}, "trend_signal": 0, "fair_value": 16.575192, "relative_strength": -16.750011, "rate_of_change": -0.8573994820572248, "market_dynamics": -0.271959, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.5, "high": 22.540001, "low": 20.76, "close": 22.32, "volume": 3193653}, "trend_line": 24.11, "activity_lines": {"activity_5": 22.601334, "activity_10": 24.317637, "activity_20": 24.891477, "activity_30": 24.413205}, "trend_signal": 0, "fair_value": 16.60609, "relative_strength": -12.270254, "rate_of_change": -0.7110709873837193, "market_dynamics": -0.543956, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 22.280001, "low": 21.6, "close": 21.879999, "volume": 515394}, "trend_line": 23.947667, "activity_lines": {"activity_5": 22.096, "activity_10": 23.681637, "activity_20": 24.651905, "activity_30": 24.269333}, "trend_signal": 0, "fair_value": 16.634167, "relative_strength": -13.07587, "rate_of_change": -0.6733015346329336, "market_dynamics": -0.830332, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 21.48, "low": 17.879999, "close": 20.5, "volume": 4639189}, "trend_line": 23.767667, "activity_lines": {"activity_5": 21.418667, "activity_10": 22.895091, "activity_20": 24.267572, "activity_30": 24.046903}, "trend_signal": 0, "fair_value": 16.656731, "relative_strength": -15.769318, "rate_of_change": -0.7516389801144292, "market_dynamics": -0.99726, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.459999, "high": 22.940001, "low": 21.82, "close": 21.860001, "volume": 2703014}, "trend_line": 23.698333, "activity_lines": {"activity_5": 21.485334, "activity_10": 22.454909, "activity_20": 24.02581, "activity_30": 23.923828}, "trend_signal": 0, "fair_value": 16.688654, "relative_strength": -10.428706, "rate_of_change": -0.2917156319970226, "market_dynamics": -1.011707, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.360001, "close": 22.280001, "volume": 1964744}, "trend_line": 23.631667, "activity_lines": {"activity_5": 21.761334, "activity_10": 22.182728, "activity_20": 23.824334, "activity_30": 23.832323}, "trend_signal": 0, "fair_value": 16.7225, "relative_strength": -10.042249, "rate_of_change": -0.28131092596260443, "market_dynamics": -1.033288, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.379999, "high": 23.48, "low": 22.08, "close": 22.5, "volume": 4166935}, "trend_line": 23.612333, "activity_lines": {"activity_5": 22.005334, "activity_10": 22.076364, "activity_20": 23.637715, "activity_30": 23.759312}, "trend_signal": 0, "fair_value": 16.759038, "relative_strength": -7.222329, "rate_of_change": -0.08181394905404105, "market_dynamics": -0.896313, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.42, "high": 23.200001, "low": 21.459999, "close": 21.58, "volume": 2538846}, "trend_line": 23.535667, "activity_lines": {"activity_5": 21.930667, "activity_10": 21.890909, "activity_20": 23.362619, "activity_30": 23.628194}, "trend_signal": 0, "fair_value": 16.795577, "relative_strength": -9.206648, "rate_of_change": -0.32468625611878105, "market_dynamics": -0.843261, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.4, "high": 21.84, "low": 20.879999, "close": 21.1, "volume": 2117693}, "trend_line": 23.461, "activity_lines": {"activity_5": 21.716, "activity_10": 21.702182, "activity_20": 23.042, "activity_30": 23.471054}, "trend_signal": 0, "fair_value": 16.834936, "relative_strength": -11.409584, "rate_of_change": -0.317250409771695, "market_dynamics": -0.819438, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 20.299999, "volume": 1292616}, "trend_line": 23.395667, "activity_lines": {"activity_5": 21.194666, "activity_10": 21.436364, "activity_20": 22.66281, "activity_30": 23.267118}, "trend_signal": 0, "fair_value": 16.8675, "relative_strength": -12.352176, "rate_of_change": -0.27847491581773576, "market_dynamics": -0.895437, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.48, "close": 19.68, "volume": 2013715}, "trend_line": 23.338333, "activity_lines": {"activity_5": 20.570666, "activity_10": 21.105091, "activity_20": 22.254095, "activity_30": 23.027398}, "trend_signal": 0, "fair_value": 16.89891, "relative_strength": -13.225631, "rate_of_change": -0.24506247246552487, "market_dynamics": -1.071348, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.620001, "high": 19.68, "low": 19.0, "close": 19.5, "volume": 1189246}, "trend_line": 23.303, "activity_lines": {"activity_5": 20.06, "activity_10": 20.759636, "activity_20": 21.862143, "activity_30": 22.779764}, "trend_signal": 0, "fair_value": 16.934167, "relative_strength": -13.638776, "rate_of_change": -0.15139470329777982, "market_dynamics": -1.23027, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.76, "high": 19.9, "low": 18.24, "close": 18.299999, "volume": 869980}, "trend_line": 23.277, "activity_lines": {"activity_5": 19.349333, "activity_10": 20.247273, "activity_20": 21.390905, "activity_30": 22.456989}, "trend_signal": 0, "fair_value": 16.96609, "relative_strength": -17.21449, "rate_of_change": -0.11157361713084067, "market_dynamics": -1.415607, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.48, "high": 18.219999, "low": 16.48, "close": 16.719999, "volume": 3049304}, "trend_line": 23.059667, "activity_lines": {"activity_5": 18.330666, "activity_10": 19.512727, "activity_20": 20.812524, "activity_30": 22.033957}, "trend_signal": 0, "fair_value": 16.980577, "relative_strength": -22.095985, "rate_of_change": -0.9336813163208316, "market_dynamics": -1.451109, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.92, "high": 18.700001, "low": 16.540001, "close": 18.4, "volume": 22259046}, "trend_line": 22.942333, "activity_lines": {"activity_5": 18.164, "activity_10": 19.152363, "activity_20": 20.438095, "activity_30": 21.733333}, "trend_signal": 0, "fair_value": 17.004295, "relative_strength": -17.255725, "rate_of_change": -0.5088278161172041, "market_dynamics": -1.276716, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.540001, "high": 20.32, "low": 18.52, "close": 19.5, "volume": 12529282}, "trend_line": 22.892333, "activity_lines": {"activity_5": 18.490666, "activity_10": 19.054909, "activity_20": 20.208905, "activity_30": 21.511247}, "trend_signal": 0, "fair_value": 17.045962, "relative_strength": -13.106468, "rate_of_change": -0.21793773109300046, "market_dynamics": -0.996246, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.68, "high": 20.75, "low": 19.360001, "close": 19.4, "volume": 7693103}, "trend_line": 22.795, "activity_lines": {"activity_5": 18.796, "activity_10": 18.989818, "activity_20": 20.016381, "activity_30": 21.285935}, "trend_signal": 0, "fair_value": 17.090321, "relative_strength": -13.082656, "rate_of_change": -0.425177285338279, "market_dynamics": -0.680024, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.74, "close": 18.9, "volume": 4545660}, "trend_line": 22.704333, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.890182, "activity_20": 19.814095, "activity_30": 21.034645}, "trend_signal": 0, "fair_value": 17.135705, "relative_strength": -12.558112, "rate_of_change": -0.39774950647073204, "market_dynamics": -0.465143, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.98, "high": 19.219999, "low": 17.450001, "close": 17.629999, "volume": 4269629}, "trend_line": 22.465333, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.608363, "activity_20": 19.525619, "activity_30": 20.707269}, "trend_signal": 0, "fair_value": 17.17641, "relative_strength": -17.217548, "rate_of_change": -1.0526625027918557, "market_dynamics": -0.586665, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.719999, "high": 18.09, "low": 16.889999, "close": 16.950001, "volume": 4020472}, "trend_line": 22.147, "activity_lines": {"activity_5": 18.018, "activity_10": 18.266, "activity_20": 19.206809, "activity_30": 20.351441}, "trend_signal": 0, "fair_value": 17.217756, "relative_strength": -19.660614, "rate_of_change": -1.4169965786841558, "market_dynamics": -0.808084, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.889999, "high": 17.030001, "low": 15.15, "close": 16.5, "volume": 9383740}, "trend_line": 21.803667, "activity_lines": {"activity_5": 17.359333, "activity_10": 17.902727, "activity_20": 18.873476, "activity_30": 19.987118}, "trend_signal": 0, "fair_value": 17.254167, "relative_strength": -21.430407, "rate_of_change": -1.550246082990914, "market_dynamics": -0.97049, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.690001, "high": 17.59, "low": 16.57, "close": 16.690001, "volume": 10418001}, "trend_line": 21.465, "activity_lines": {"activity_5": 16.964, "activity_10": 17.631818, "activity_20": 18.578238, "activity_30": 19.657204}, "trend_signal": 0, "fair_value": 17.289359, "relative_strength": -19.308226, "rate_of_change": -1.553257073683986, "market_dynamics": -1.044405, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.629999, "high": 17.25, "low": 16.48, "close": 16.74, "volume": 3931542}, "trend_line": 21.109667, "activity_lines": {"activity_5": 16.766, "activity_10": 17.421091, "activity_20": 18.314571, "activity_30": 19.352366}, "trend_signal": 0, "fair_value": 17.318974, "relative_strength": -18.762825, "rate_of_change": -1.6554064756580393, "market_dynamics": -0.992512, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.809999, "high": 17.030001, "low": 16.379999, "close": 16.540001, "volume": 3101375}, "trend_line": 20.796, "activity_lines": {"activity_5": 16.645334, "activity_10": 17.202364, "activity_20": 18.056333, "activity_30": 19.057548}, "trend_signal": 0, "fair_value": 17.345513, "relative_strength": -18.126893, "rate_of_change": -1.485892695512451, "market_dynamics": -0.8832, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.5, "close": 15.66, "volume": 3517848}, "trend_line": 20.421333, "activity_lines": {"activity_5": 16.304, "activity_10": 16.826909, "activity_20": 17.733143, "activity_30": 18.726194}, "trend_signal": 0, "fair_value": 17.365256, "relative_strength": -21.32922, "rate_of_change": -1.8016301211771435, "market_dynamics": -0.868369, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.75, "high": 16.110001, "low": 15.26, "close": 15.26, "volume": 2386862}, "trend_line": 19.956667, "activity_lines": {"activity_5": 15.915334, "activity_10": 16.428546, "activity_20": 17.401381, "activity_30": 18.393204}, "trend_signal": 0, "fair_value": 17.387692, "relative_strength": -21.263816, "rate_of_change": -2.275395048893239, "market_dynamics": -0.944049, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.32, "high": 15.7, "low": 14.77, "close": 15.68, "volume": 4056147}, "trend_line": 19.567667, "activity_lines": {"activity_5": 15.749333, "activity_10": 16.183637, "activity_20": 17.143048, "activity_30": 18.11729}, "trend_signal": 0, "fair_value": 17.414615, "relative_strength": -21.124109, "rate_of_change": -1.9492232846296396, "market_dynamics": -0.876279, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.32, "high": 17.1, "low": 16.26, "close": 16.82, "volume": 5201919}, "trend_line": 19.255, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.213637, "activity_20": 17.025762, "activity_30": 17.940022}, "trend_signal": 0, "fair_value": 17.452051, "relative_strength": -18.934487, "rate_of_change": -1.5978757201867815, "market_dynamics": -0.631928, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.09, "high": 17.299999, "low": 16.9, "close": 16.93, "volume": 4502597}, "trend_line": 18.990667, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.301455, "activity_20": 16.941619, "activity_30": 17.790022}, "trend_signal": 0, "fair_value": 17.489423, "relative_strength": -19.349298, "rate_of_change": -1.3728018696442514, "market_dynamics": -0.32072, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.440001, "close": 16.639999, "volume": 3354623}, "trend_line": 18.782, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.349273, "activity_20": 16.849714, "activity_30": 17.638366}, "trend_signal": 0, "fair_value": 17.529551, "relative_strength": -20.868185, "rate_of_change": -1.0987871042128137, "market_dynamics": -0.078357, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.59, "low": 15.5, "close": 15.98, "volume": 3444845}, "trend_line": 18.624667, "activity_lines": {"activity_5": 16.438, "activity_10": 16.282727, "activity_20": 16.712381, "activity_30": 17.457591}, "trend_signal": 0, "fair_value": 17.565064, "relative_strength": -24.266274, "rate_of_change": -0.8376796933234015, "market_dynamics": -0.001026, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.98, "high": 16.190001, "low": 15.1, "close": 15.19, "volume": 4220787}, "trend_line": 18.387, "activity_lines": {"activity_5": 16.031333, "activity_10": 16.082, "activity_20": 16.517429, "activity_30": 17.236}, "trend_signal": 0, "fair_value": 17.59359, "relative_strength": -27.04483, "rate_of_change": -1.2760872449424105, "market_dynamics": -0.15489, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.0, "close": 15.32, "volume": 4590372}, "trend_line": 18.168333, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.932182, "activity_20": 16.355381, "activity_30": 17.038129}, "trend_signal": 0, "fair_value": 17.627051, "relative_strength": -26.331355, "rate_of_change": -1.1892478381465164, "market_dynamics": -0.226719, "expectation": {"probability": 38.7862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.33, "high": 15.62, "low": 14.28, "close": 14.5, "volume": 3919381}, "trend_line": 17.968333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.659091, "activity_20": 16.129429, "activity_30": 16.801462}, "trend_signal": 0, "fair_value": 17.655641, "relative_strength": -27.772975, "rate_of_change": -1.1008164590554306, "market_dynamics": -0.302603, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.53, "high": 14.65, "low": 14.18, "close": 14.37, "volume": 2770294}, "trend_line": 17.718667, "activity_lines": {"activity_5": 14.811333, "activity_10": 15.399454, "activity_20": 15.901667, "activity_30": 16.569312}, "trend_signal": 0, "fair_value": 17.684808, "relative_strength": -27.360501, "rate_of_change": -1.3894778107685408, "market_dynamics": -0.380698, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.35, "high": 14.6, "low": 13.74, "close": 14.14, "volume": 5209009}, "trend_line": 17.447333, "activity_lines": {"activity_5": 14.500667, "activity_10": 15.121454, "activity_20": 15.67119, "activity_30": 16.33843}, "trend_signal": 0, "fair_value": 17.713269, "relative_strength": -26.899881, "rate_of_change": -1.5313454448915347, "market_dynamics": -0.37293, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.12, "high": 14.52, "low": 13.3, "close": 13.32, "volume": 5509851}, "trend_line": 17.141333, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.714727, "activity_20": 15.388143, "activity_30": 16.072151}, "trend_signal": 0, "fair_value": 17.736859, "relative_strength": -28.249027, "rate_of_change": -1.7538497144520653, "market_dynamics": -0.533953, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.44, "low": 12.8, "close": 12.98, "volume": 2915564}, "trend_line": 16.854667, "activity_lines": {"activity_5": 13.589333, "activity_10": 14.289091, "activity_20": 15.101667, "activity_30": 15.803677}, "trend_signal": 0, "fair_value": 17.759359, "relative_strength": -29.567043, "rate_of_change": -1.672367020697867, "market_dynamics": -0.71892, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.89, "close": 13.05, "volume": 2761573}, "trend_line": 16.586333, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.946, "activity_20": 14.850048, "activity_30": 15.558215}, "trend_signal": 0, "fair_value": 17.78468, "relative_strength": -29.289259, "rate_of_change": -1.59204569274492, "market_dynamics": -0.841805, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.08, "high": 13.1, "low": 12.26, "close": 12.3, "volume": 2800492}, "trend_line": 16.319667, "activity_lines": {"activity_5": 12.894667, "activity_10": 13.537091, "activity_20": 14.54881, "activity_30": 15.281677}, "trend_signal": 0, "fair_value": 17.805962, "relative_strength": -31.165867, "rate_of_change": -1.6077453648133118, "market_dynamics": -1.075796, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.39, "high": 12.44, "low": 11.76, "close": 11.85, "volume": 3215091}, "trend_line": 16.058667, "activity_lines": {"activity_5": 12.458667, "activity_10": 13.125273, "activity_20": 14.226857, "activity_30": 14.993312}, "trend_signal": 0, "fair_value": 17.827692, "relative_strength": -33.439196, "rate_of_change": -1.5992973386037792, "market_dynamics": -1.277249, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.86, "high": 12.5, "low": 11.04, "close": 12.22, "volume": 5707581}, "trend_line": 15.816, "activity_lines": {"activity_5": 12.298667, "activity_10": 12.855818, "activity_20": 13.962286, "activity_30": 14.745656}, "trend_signal": 0, "fair_value": 17.850577, "relative_strength": -30.697939, "rate_of_change": -1.5111279161589133, "market_dynamics": -1.237793, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.31, "low": 11.5, "close": 11.89, "volume": 3348499}, "trend_line": 15.602333, "activity_lines": {"activity_5": 12.102, "activity_10": 12.580364, "activity_20": 13.687571, "activity_30": 14.492366}, "trend_signal": 0, "fair_value": 17.870897, "relative_strength": -31.22654, "rate_of_change": -1.3509547293879673, "market_dynamics": -1.315518, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.93, "high": 12.43, "low": 11.84, "close": 11.88, "volume": 3023941}, "trend_line": 15.441, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.365455, "activity_20": 13.435, "activity_30": 14.252215}, "trend_signal": 0, "fair_value": 17.891795, "relative_strength": -32.618641, "rate_of_change": -1.0340312567357655, "market_dynamics": -1.338322, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 13.6, "low": 12.0, "close": 13.49, "volume": 6766616}, "trend_line": 15.277333, "activity_lines": {"activity_5": 12.462, "activity_10": 12.490909, "activity_20": 13.357952, "activity_30": 14.126344}, "trend_signal": 0, "fair_value": 17.920577, "relative_strength": -24.76017, "rate_of_change": -1.0599507803898724, "market_dynamics": -0.777855, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.51, "high": 13.72, "low": 13.12, "close": 13.51, "volume": 5325385}, "trend_line": 15.077667, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.636, "activity_20": 13.293143, "activity_30": 14.012323}, "trend_signal": 0, "fair_value": 17.948526, "relative_strength": -25.490108, "rate_of_change": -1.3069427759413281, "market_dynamics": -0.294773, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.77, "high": 16.15, "low": 13.64, "close": 15.03, "volume": 13026736}, "trend_line": 14.932, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.068909, "activity_20": 13.381429, "activity_30": 14.009247}, "trend_signal": 0, "fair_value": 17.986859, "relative_strength": -14.831336, "rate_of_change": -0.9661110037779688, "market_dynamics": 0.461248, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 16.299999, "low": 15.22, "close": 16.0, "volume": 7904942}, "trend_line": 14.835333, "activity_lines": {"activity_5": 14.634, "activity_10": 13.647091, "activity_20": 13.56519, "activity_30": 14.078151}, "trend_signal": 0, "fair_value": 18.028205, "relative_strength": -8.802599, "rate_of_change": -0.6473814626305924, "market_dynamics": 1.200076, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.030001, "high": 16.24, "low": 15.31, "close": 15.59, "volume": 5260297}, "trend_line": 14.767333, "activity_lines": {"activity_5": 15.17, "activity_10": 14.095818, "activity_20": 13.71381, "activity_30": 14.126839}, "trend_signal": 0, "fair_value": 18.064423, "relative_strength": -7.776025, "rate_of_change": -0.4583651745464669, "market_dynamics": 1.329356, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.52, "high": 15.71, "low": 14.16, "close": 14.79, "volume": 3585649}, "trend_line": 14.695333, "activity_lines": {"activity_5": 15.192, "activity_10": 14.352909, "activity_20": 13.792619, "activity_30": 14.128301}, "trend_signal": 0, "fair_value": 18.096923, "relative_strength": -9.682667, "rate_of_change": -0.4875626492610477, "market_dynamics": 1.330064, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 14.67, "low": 13.23, "close": 14.17, "volume": 4762380}, "trend_line": 14.617667, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.452, "activity_20": 13.82119, "activity_30": 14.094409}, "trend_signal": 0, "fair_value": 18.131987, "relative_strength": -13.146256, "rate_of_change": -0.5285079283334301, "market_dynamics": 1.135966, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.38, "high": 15.17, "low": 14.3, "close": 14.48, "volume": 4468097}, "trend_line": 14.544, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.565273, "activity_20": 13.887905, "activity_30": 14.085527}, "trend_signal": 0, "fair_value": 18.170641, "relative_strength": -11.497854, "rate_of_change": -0.5039586686439113, "market_dynamics": 0.956591, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.48, "low": 14.0, "close": 14.23, "volume": 628313}, "trend_line": 14.460333, "activity_lines": {"activity_5": 14.45, "activity_10": 14.592, "activity_20": 13.93419, "activity_30": 14.065269}, "trend_signal": 0, "fair_value": 18.208974, "relative_strength": -12.933911, "rate_of_change": -0.5752681518151826, "market_dynamics": 0.75682, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.23, "high": 14.5, "low": 13.72, "close": 13.94, "volume": 1772095}, "trend_line": 14.373667, "activity_lines": {"activity_5": 14.212667, "activity_10": 14.523455, "activity_20": 13.958048, "activity_30": 14.031699}, "trend_signal": 0, "fair_value": 18.24609, "relative_strength": -15.161549, "rate_of_change": -0.5993361287046503, "market_dynamics": 0.636576, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.94, "high": 14.66, "low": 13.7, "close": 14.3, "volume": 6105307}, "trend_line": 14.328333, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.482909, "activity_20": 14.018857, "activity_30": 14.026946}, "trend_signal": 0, "fair_value": 18.28859, "relative_strength": -13.704699, "rate_of_change": -0.3153962033487951, "market_dynamics": 0.633062, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.64, "low": 13.7, "close": 14.21, "volume": 4666269}, "trend_line": 14.293333, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.411273, "activity_20": 14.071429, "activity_30": 14.019312}, "trend_signal": 0, "fair_value": 18.330769, "relative_strength": -14.219268, "rate_of_change": -0.24427126309808783, "market_dynamics": 0.58304, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.08, "high": 14.93, "low": 13.95, "close": 14.87, "volume": 4591279}, "trend_line": 14.266333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.446909, "activity_20": 14.186524, "activity_30": 14.056516}, "trend_signal": 0, "fair_value": 18.375577, "relative_strength": -11.166361, "rate_of_change": -0.18889925813665032, "market_dynamics": 0.683572, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.0, "close": 14.06, "volume": 3746111}, "trend_line": 14.174333, "activity_lines": {"activity_5": 14.33, "activity_10": 14.338182, "activity_20": 14.217095, "activity_30": 14.043204}, "trend_signal": 0, "fair_value": 18.414295, "relative_strength": -11.909462, "rate_of_change": -0.6448748953217254, "market_dynamics": 0.682241, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.05, "high": 14.08, "low": 13.73, "close": 13.88, "volume": 2384391}, "trend_line": 14.072667, "activity_lines": {"activity_5": 14.198, "activity_10": 14.232, "activity_20": 14.225381, "activity_30": 14.024215}, "trend_signal": 0, "fair_value": 18.452308, "relative_strength": -12.817292, "rate_of_change": -0.7172542087165694, "market_dynamics": 0.441598, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.87, "high": 14.34, "low": 13.87, "close": 14.06, "volume": 2603778}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.189636, "activity_20": 14.246857, "activity_30": 14.023398}, "trend_signal": 1, "fair_value": 18.489551, "relative_strength": -9.672882, "rate_of_change": -0.6111137284780385, "market_dynamics": 0.259679, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.74, "high": 15.2, "low": 14.22, "close": 14.57, "volume": 8990563}, "trend_line": 13.939667, "activity_lines": {"activity_5": 14.248, "activity_10": 14.253273, "activity_20": 14.308524, "activity_30": 14.061032}, "trend_signal": 1, "fair_value": 18.526026, "relative_strength": -5.430998, "rate_of_change": -0.33603431039003495, "market_dynamics": 0.1544, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.81, "high": 15.25, "low": 14.13, "close": 14.29, "volume": 5274431}, "trend_line": 13.909667, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.258727, "activity_20": 14.330571, "activity_30": 14.083634}, "trend_signal": 1, "fair_value": 18.562372, "relative_strength": -6.855567, "rate_of_change": -0.21521317546537777, "market_dynamics": 0.035321, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29, "volume": 0}, "trend_line": 13.875333, "activity_lines": {"activity_5": 14.288, "activity_10": 14.267636, "activity_20": 14.342762, "activity_30": 14.108172}, "trend_signal": 1, "fair_value": 18.597564, "relative_strength": -6.855567, "rate_of_change": -0.2468355281258796, "market_dynamics": -0.027757, "expectation": {"probability": 42.4846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d562c874-4ebb-412b-a8f9-22c659676a2e/", "share_image": "https://sharemaestro.com/terminal/d562c874-4ebb-412b-a8f9-22c659676a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}