{"ticker": {"uuid": "d56467f7-d95f-4cb0-af90-24623d84edf7", "symbol": "PIIND", "name": "PI Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIIND fell 4.19%, moving from 2,896.30 to 2,775.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,775.00"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2794.899902, "high": 2874.0, "low": 2750.0, "close": 2775.0, "volume": 1716567}, "trend_line": 3143.065112, "activity_lines": {"activity_5": 2908.006657, "activity_10": 2964.161812, "activity_20": 2983.232001, "activity_30": 3039.312207}, "trend_signal": 0, "fair_value": 3637.339924, "relative_strength": -14.388834, "rate_of_change": -0.8376739845762933, "market_dynamics": 0.557808, "expectation": {"probability": 50.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3451.518632, "high": 3782.675846, "low": 3446.573763, "close": 3579.98584, "volume": 1757378}, "trend_line": 3222.649853, "activity_lines": {"activity_5": 3455.599398, "activity_10": 3382.39442, "activity_20": 3246.956551, "activity_30": 3219.669372}, "trend_signal": 0, "fair_value": 2711.806185, "relative_strength": 8.163653, "rate_of_change": 0.19457316593466467, "market_dynamics": 0.934908, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3598.875249, "high": 3889.633686, "low": 3593.683137, "close": 3861.398438, "volume": 1900934}, "trend_line": 3242.763818, "activity_lines": {"activity_5": 3605.030029, "activity_10": 3485.093941, "activity_20": 3313.326436, "activity_30": 3260.878958}, "trend_signal": 1, "fair_value": 2726.770084, "relative_strength": 14.47645, "rate_of_change": 0.6241436680213861, "market_dynamics": 1.162596, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3885.628418, "high": 3966.921917, "low": 3750.930332, "close": 3765.418701, "volume": 1337669}, "trend_line": 3256.878711, "activity_lines": {"activity_5": 3689.297249, "activity_10": 3554.584655, "activity_20": 3366.078116, "activity_30": 3294.598628}, "trend_signal": 1, "fair_value": 2741.133538, "relative_strength": 12.090702, "rate_of_change": 0.43527354418014347, "market_dynamics": 1.237677, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3765.962467, "high": 3892.204951, "low": 3758.100174, "close": 3878.507568, "volume": 770696}, "trend_line": 3271.420321, "activity_lines": {"activity_5": 3776.11263, "activity_10": 3630.686155, "activity_20": 3425.909827, "activity_30": 3334.703715}, "trend_signal": 1, "fair_value": 2756.061528, "relative_strength": 11.82344, "rate_of_change": 0.4464891477501576, "market_dynamics": 1.2352, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3896.160889, "high": 3896.160889, "low": 3674.037304, "close": 3724.178223, "volume": 1198382}, "trend_line": 3281.895703, "activity_lines": {"activity_5": 3782.264014, "activity_10": 3665.568129, "activity_20": 3467.310785, "activity_30": 3363.913902}, "trend_signal": 1, "fair_value": 2768.854165, "relative_strength": 6.29578, "rate_of_change": 0.3202089909620049, "market_dynamics": 1.190659, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3724.475178, "high": 3753.40266, "low": 3535.581217, "close": 3591.309814, "volume": 2320968}, "trend_line": 3285.725065, "activity_lines": {"activity_5": 3725.401367, "activity_10": 3669.437731, "activity_20": 3493.806577, "activity_30": 3383.876103}, "trend_signal": 1, "fair_value": 2781.294849, "relative_strength": 1.262785, "rate_of_change": 0.11668140448520362, "market_dynamics": 1.020712, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3609.654794, "high": 3669.933078, "low": 3580.084722, "close": 3634.478271, "volume": 867564}, "trend_line": 3292.988257, "activity_lines": {"activity_5": 3682.173274, "activity_10": 3677.772954, "activity_20": 3521.980773, "activity_30": 3406.37631}, "trend_signal": 1, "fair_value": 2793.260081, "relative_strength": 1.464377, "rate_of_change": 0.22105294436739154, "market_dynamics": 0.818927, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3639.423343, "high": 3653.417225, "low": 3497.258477, "close": 3547.39917, "volume": 1203602}, "trend_line": 3298.655713, "activity_lines": {"activity_5": 3625.046826, "activity_10": 3665.355025, "activity_20": 3539.161588, "activity_30": 3422.789917}, "trend_signal": 1, "fair_value": 2804.904392, "relative_strength": -0.498211, "rate_of_change": 0.17210677833280016, "market_dynamics": 0.504154, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3416.904245, "high": 3692.827997, "low": 3416.904245, "close": 3660.933594, "volume": 1150590}, "trend_line": 3312.444694, "activity_lines": {"activity_5": 3620.299821, "activity_10": 3667.957857, "activity_20": 3564.898463, "activity_30": 3446.162684}, "trend_signal": 1, "fair_value": 2816.105214, "relative_strength": 3.326771, "rate_of_change": 0.4180181928552691, "market_dynamics": 0.280791, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3684.768085, "high": 3943.038414, "low": 3678.982492, "close": 3813.947754, "volume": 2524923}, "trend_line": 3332.191683, "activity_lines": {"activity_5": 3681.062467, "activity_10": 3694.368004, "activity_20": 3601.809341, "activity_30": 3478.51772}, "trend_signal": 1, "fair_value": 2828.329752, "relative_strength": 8.028255, "rate_of_change": 0.5961454703158952, "market_dynamics": 0.270944, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3822.316592, "high": 3838.65782, "low": 3697.281052, "close": 3724.021484, "volume": 982682}, "trend_line": 3349.729533, "activity_lines": {"activity_5": 3705.865055, "activity_10": 3697.689049, "activity_20": 3625.812005, "activity_30": 3503.797062}, "trend_signal": 1, "fair_value": 2839.668399, "relative_strength": 6.032811, "rate_of_change": 0.5263157605690526, "market_dynamics": 0.158357, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3724.021503, "high": 3728.775368, "low": 3587.151172, "close": 3603.591553, "volume": 928501}, "trend_line": 3372.476912, "activity_lines": {"activity_5": 3681.676888, "activity_10": 3676.494913, "activity_20": 3634.882135, "activity_30": 3520.175257}, "trend_signal": 1, "fair_value": 2850.371503, "relative_strength": 2.871073, "rate_of_change": 0.6790810653786569, "market_dynamics": 0.057171, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3606.958933, "high": 3728.775035, "low": 3562.044756, "close": 3586.259766, "volume": 1775267}, "trend_line": 3392.337305, "activity_lines": {"activity_5": 3653.770573, "activity_10": 3656.836941, "activity_20": 3639.402189, "activity_30": 3533.967699}, "trend_signal": 1, "fair_value": 2861.490374, "relative_strength": 1.534683, "rate_of_change": 0.5888963369721634, "market_dynamics": -0.039862, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3609.731899, "high": 3641.96848, "low": 3559.420619, "close": 3620.328613, "volume": 1314352}, "trend_line": 3409.860384, "activity_lines": {"activity_5": 3634.629834, "activity_10": 3646.63074, "activity_20": 3644.366246, "activity_30": 3548.676816}, "trend_signal": 1, "fair_value": 2872.924376, "relative_strength": 0.476426, "rate_of_change": 0.5165488400629445, "market_dynamics": -0.331926, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3639.641212, "high": 3677.820212, "low": 3531.095577, "close": 3596.708252, "volume": 1018353}, "trend_line": 3421.368612, "activity_lines": {"activity_5": 3610.32264, "activity_10": 3636.82409, "activity_20": 3644.863594, "activity_30": 3560.731517}, "trend_signal": 1, "fair_value": 2883.13941, "relative_strength": -2.035231, "rate_of_change": 0.3374985103202438, "market_dynamics": -0.486178, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3515.844035, "high": 3585.170537, "low": 3377.190844, "close": 3382.737061, "volume": 1528908}, "trend_line": 3431.446322, "activity_lines": {"activity_5": 3529.174349, "activity_10": 3590.431223, "activity_20": 3623.794513, "activity_30": 3558.239159}, "trend_signal": 1, "fair_value": 2892.75303, "relative_strength": -5.413242, "rate_of_change": 0.29455200952780497, "market_dynamics": -0.617517, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3382.737115, "high": 3446.121265, "low": 3343.517747, "close": 3419.7771, "volume": 1382664}, "trend_line": 3443.190552, "activity_lines": {"activity_5": 3483.125033, "activity_10": 3554.565141, "activity_20": 3606.360184, "activity_30": 3557.486306}, "trend_signal": 1, "fair_value": 2902.408936, "relative_strength": -4.211813, "rate_of_change": 0.34225305885464596, "market_dynamics": -0.771168, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3419.776764, "high": 3419.776764, "low": 3343.518096, "close": 3387.787842, "volume": 642823}, "trend_line": 3453.667375, "activity_lines": {"activity_5": 3438.666927, "activity_10": 3516.786488, "activity_20": 3585.612921, "activity_30": 3553.911937}, "trend_signal": 0, "fair_value": 2911.3831, "relative_strength": -5.16237, "rate_of_change": 0.30427659584260985, "market_dynamics": -0.985368, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3369.317315, "high": 3488.113258, "low": 3332.722876, "close": 3447.656494, "volume": 723803}, "trend_line": 3470.349552, "activity_lines": {"activity_5": 3427.396501, "activity_10": 3492.795068, "activity_20": 3569.855096, "activity_30": 3553.524138}, "trend_signal": 0, "fair_value": 2920.359248, "relative_strength": -3.976536, "rate_of_change": 0.48302790016077146, "market_dynamics": -1.113305, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3476.228975, "high": 3508.911215, "low": 3412.349167, "close": 3433.840332, "volume": 610796}, "trend_line": 3488.085962, "activity_lines": {"activity_5": 3423.032162, "activity_10": 3470.169385, "activity_20": 3552.745911, "activity_30": 3551.168705}, "trend_signal": 0, "fair_value": 2928.765105, "relative_strength": -3.351527, "rate_of_change": 0.511084250570041, "market_dynamics": -1.155676, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3433.889933, "high": 3446.368799, "low": 3239.578034, "close": 3283.4021, "volume": 945939}, "trend_line": 3497.639762, "activity_lines": {"activity_5": 3379.379606, "activity_10": 3427.102339, "activity_20": 3521.354369, "activity_30": 3537.963294}, "trend_signal": 0, "fair_value": 2935.958499, "relative_strength": -5.121668, "rate_of_change": 0.27389806627706276, "market_dynamics": -1.26897, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3296.920564, "high": 3470.038718, "low": 3264.337207, "close": 3455.628662, "volume": 829660}, "trend_line": 3513.00367, "activity_lines": {"activity_5": 3399.758236, "activity_10": 3423.360476, "activity_20": 3507.77766, "activity_30": 3535.252901}, "trend_signal": 0, "fair_value": 2943.507784, "relative_strength": -1.093706, "rate_of_change": 0.4392650199977989, "market_dynamics": -1.140547, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3382.242137, "high": 3703.025268, "low": 3348.668156, "close": 3651.872314, "volume": 3045449}, "trend_line": 3534.795304, "activity_lines": {"activity_5": 3483.161312, "activity_10": 3457.989511, "activity_20": 3514.82306, "activity_30": 3544.212168}, "trend_signal": 0, "fair_value": 2952.165607, "relative_strength": 3.440977, "rate_of_change": 0.6203134424849649, "market_dynamics": -0.750723, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3695.746094, "high": 3731.746216, "low": 3605.819913, "close": 3690.645508, "volume": 939321}, "trend_line": 3552.659253, "activity_lines": {"activity_5": 3561.883154, "activity_10": 3498.475262, "activity_20": 3526.101842, "activity_30": 3554.26702}, "trend_signal": 0, "fair_value": 2960.488732, "relative_strength": 2.816844, "rate_of_change": 0.5053743559007396, "market_dynamics": -0.482685, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3690.645492, "high": 3768.390461, "low": 3605.820135, "close": 3729.270508, "volume": 1534475}, "trend_line": 3565.39554, "activity_lines": {"activity_5": 3637.280729, "activity_10": 3544.705251, "activity_20": 3541.953776, "activity_30": 3565.661295}, "trend_signal": 0, "fair_value": 2970.469639, "relative_strength": 3.476626, "rate_of_change": 0.35850010071315375, "market_dynamics": -0.001125, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3729.270473, "high": 3785.226818, "low": 3644.593106, "close": 3780.126465, "volume": 1156328}, "trend_line": 3577.891943, "activity_lines": {"activity_5": 3709.934945, "activity_10": 3597.771555, "activity_20": 3562.624886, "activity_30": 3579.514903}, "trend_signal": 0, "fair_value": 2979.75918, "relative_strength": 2.413016, "rate_of_change": 0.35049135109424917, "market_dynamics": 0.365328, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3805.777095, "high": 3882.283737, "low": 3757.297991, "close": 3806.519775, "volume": 1552085}, "trend_line": 3592.647738, "activity_lines": {"activity_5": 3758.271973, "activity_10": 3648.411381, "activity_20": 3584.910518, "activity_30": 3594.265085}, "trend_signal": 0, "fair_value": 2989.62618, "relative_strength": -0.292161, "rate_of_change": 0.4124158927960121, "market_dynamics": 0.507521, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3806.520182, "high": 3861.486195, "low": 3284.639818, "close": 3367.980225, "volume": 9195534}, "trend_line": 3596.973853, "activity_lines": {"activity_5": 3637.03641, "activity_10": 3612.285059, "activity_20": 3564.611233, "activity_30": 3579.770407}, "trend_signal": 0, "fair_value": 2996.763057, "relative_strength": -13.478058, "rate_of_change": 0.12041578566809782, "market_dynamics": 0.568072, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3368.277308, "high": 3429.680807, "low": 3297.514813, "close": 3394.968018, "volume": 3010555}, "trend_line": 3595.466309, "activity_lines": {"activity_5": 3543.722917, "activity_10": 3581.425746, "activity_20": 3547.73659, "activity_30": 3566.737773}, "trend_signal": 0, "fair_value": 3004.483719, "relative_strength": -12.04033, "rate_of_change": -0.04191145283813251, "market_dynamics": 0.41903, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3413.785428, "high": 3488.063616, "low": 3396.998559, "close": 3482.071777, "volume": 1063508}, "trend_line": 3596.758374, "activity_lines": {"activity_5": 3499.155843, "activity_10": 3567.361452, "activity_20": 3540.424046, "activity_30": 3559.421996}, "trend_signal": 0, "fair_value": 3012.52629, "relative_strength": -11.120691, "rate_of_change": 0.035935950693401233, "market_dynamics": 0.237379, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3495.046079, "high": 3509.753298, "low": 3385.955728, "close": 3427.204834, "volume": 1522249}, "trend_line": 3591.665674, "activity_lines": {"activity_5": 3452.779704, "activity_10": 3542.444416, "activity_20": 3529.46644, "activity_30": 3548.483058}, "trend_signal": 0, "fair_value": 3019.743306, "relative_strength": -12.213734, "rate_of_change": -0.14159138508758082, "market_dynamics": -0.044457, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3439.584477, "high": 3474.742862, "low": 3367.286848, "close": 3418.093262, "volume": 1559295}, "trend_line": 3576.888835, "activity_lines": {"activity_5": 3426.894483, "activity_10": 3513.256135, "activity_20": 3519.054478, "activity_30": 3537.284838}, "trend_signal": 0, "fair_value": 3027.538753, "relative_strength": -12.965121, "rate_of_change": -0.4114202250774317, "market_dynamics": -0.166034, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3456.421071, "high": 3456.421071, "low": 3298.257726, "close": 3372.635254, "volume": 1561541}, "trend_line": 3563.796053, "activity_lines": {"activity_5": 3411.751693, "activity_10": 3476.485223, "activity_20": 3505.196508, "activity_30": 3524.107188}, "trend_signal": 0, "fair_value": 3035.5715, "relative_strength": -12.841668, "rate_of_change": -0.3660382696796941, "market_dynamics": -0.280689, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3349.856228, "high": 3363.028311, "low": 3189.019293, "close": 3210.758057, "volume": 904039}, "trend_line": 3541.537736, "activity_lines": {"activity_5": 3342.339502, "activity_10": 3415.359131, "activity_20": 3476.938921, "activity_30": 3501.330543}, "trend_signal": 0, "fair_value": 3043.42473, "relative_strength": -15.835815, "rate_of_change": -0.6245676427320462, "market_dynamics": -0.543897, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3220.711106, "high": 3412.84453, "low": 3216.749592, "close": 3343.765625, "volume": 1177432}, "trend_line": 3528.857316, "activity_lines": {"activity_5": 3329.543832, "activity_10": 3387.14146, "activity_20": 3463.299057, "activity_30": 3488.571052}, "trend_signal": 0, "fair_value": 3050.694219, "relative_strength": -14.225709, "rate_of_change": -0.35804842261322556, "market_dynamics": -0.665013, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3333.613917, "high": 3476.228797, "low": 3232.595313, "close": 3450.825684, "volume": 2548509}, "trend_line": 3524.174512, "activity_lines": {"activity_5": 3361.655257, "activity_10": 3385.398433, "activity_20": 3461.059879, "activity_30": 3483.536753}, "trend_signal": 0, "fair_value": 3058.766652, "relative_strength": -11.046916, "rate_of_change": -0.1327002930599655, "market_dynamics": -0.721126, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3465.334577, "high": 3627.311081, "low": 3331.68286, "close": 3610.227051, "volume": 4181404}, "trend_line": 3523.366138, "activity_lines": {"activity_5": 3445.325749, "activity_10": 3418.62476, "activity_20": 3473.677551, "activity_30": 3489.08853}, "trend_signal": 0, "fair_value": 3067.636115, "relative_strength": -7.855034, "rate_of_change": -0.0229379673806626, "market_dynamics": -0.580452, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3633.550421, "high": 3675.290101, "low": 3585.170333, "close": 3645.281982, "volume": 1220497}, "trend_line": 3526.628898, "activity_lines": {"activity_5": 3527.872298, "activity_10": 3461.79367, "activity_20": 3488.726883, "activity_30": 3496.954068}, "trend_signal": 0, "fair_value": 3077.257492, "relative_strength": -7.558146, "rate_of_change": 0.09260348973700874, "market_dynamics": -0.325169, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3620.829505, "high": 3682.283515, "low": 3548.165684, "close": 3649.001709, "volume": 1132948}, "trend_line": 3526.231169, "activity_lines": {"activity_5": 3593.482308, "activity_10": 3500.597044, "activity_20": 3502.904313, "activity_30": 3504.849088}, "trend_signal": 0, "fair_value": 3086.358466, "relative_strength": -7.876251, "rate_of_change": -0.011277880704299704, "market_dynamics": -0.140706, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3658.525, "high": 3685.259201, "low": 3551.786372, "close": 3596.971924, "volume": 959745}, "trend_line": 3518.998641, "activity_lines": {"activity_5": 3612.532813, "activity_10": 3525.321662, "activity_20": 3511.167739, "activity_30": 3509.413008}, "trend_signal": 0, "fair_value": 3095.219675, "relative_strength": -9.652158, "rate_of_change": -0.20510646220766818, "market_dynamics": -0.030724, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3600.890215, "high": 3739.521439, "low": 3504.71646, "close": 3619.936523, "volume": 1782603}, "trend_line": 3515.529142, "activity_lines": {"activity_5": 3622.357764, "activity_10": 3552.132568, "activity_20": 3520.841452, "activity_30": 3515.925129}, "trend_signal": 1, "fair_value": 3104.035839, "relative_strength": -7.053481, "rate_of_change": -0.09859336004217198, "market_dynamics": 0.008975, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3619.936238, "high": 3772.009146, "low": 3589.333604, "close": 3760.799561, "volume": 1615945}, "trend_line": 3520.769409, "activity_lines": {"activity_5": 3667.863005, "activity_10": 3601.050724, "activity_20": 3542.328147, "activity_30": 3531.749027}, "trend_signal": 1, "fair_value": 3113.7938, "relative_strength": -3.746437, "rate_of_change": 0.14906054788153228, "market_dynamics": 0.338591, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3769.926396, "high": 3874.631223, "low": 3719.929728, "close": 3836.588379, "volume": 2205826}, "trend_line": 3529.113696, "activity_lines": {"activity_5": 3728.593018, "activity_10": 3657.51764, "activity_20": 3569.579631, "activity_30": 3552.124445}, "trend_signal": 1, "fair_value": 3124.182486, "relative_strength": -2.810536, "rate_of_change": 0.2370018036020687, "market_dynamics": 0.694209, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3856.378494, "high": 3906.474349, "low": 3770.570972, "close": 3838.820068, "volume": 1592393}, "trend_line": 3536.396745, "activity_lines": {"activity_5": 3777.313167, "activity_10": 3705.954807, "activity_20": 3596.164056, "activity_30": 3572.105501}, "trend_signal": 1, "fair_value": 3132.635457, "relative_strength": -3.564516, "rate_of_change": 0.20637048356517781, "market_dynamics": 1.009006, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3868.728818, "high": 4007.657428, "low": 3798.495555, "close": 3829.34668, "volume": 1698396}, "trend_line": 3544.151359, "activity_lines": {"activity_5": 3810.220964, "activity_10": 3741.250231, "activity_20": 3621.14066, "activity_30": 3591.005497}, "trend_signal": 1, "fair_value": 3141.427365, "relative_strength": -3.846484, "rate_of_change": 0.21928009098424692, "market_dynamics": 1.252692, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3734.858962, "high": 3802.414053, "low": 3625.789369, "close": 3679.55542, "volume": 1272959}, "trend_line": 3554.045304, "activity_lines": {"activity_5": 3777.70669, "activity_10": 3740.482133, "activity_20": 3631.374877, "activity_30": 3599.741243}, "trend_signal": 1, "fair_value": 3149.08734, "relative_strength": -5.92257, "rate_of_change": 0.2791625976942442, "market_dynamics": 1.070042, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3703.065647, "high": 3769.578923, "low": 3644.935145, "close": 3741.059082, "volume": 930011}, "trend_line": 3564.754704, "activity_lines": {"activity_5": 3761.719043, "activity_10": 3746.737797, "activity_20": 3647.945495, "activity_30": 3611.806648}, "trend_signal": 1, "fair_value": 3157.210387, "relative_strength": -5.324621, "rate_of_change": 0.3013298673471196, "market_dynamics": 0.834181, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3758.666925, "high": 3811.688979, "low": 3531.500264, "close": 3565.476074, "volume": 1686744}, "trend_line": 3570.677645, "activity_lines": {"activity_5": 3688.519759, "activity_10": 3718.690514, "activity_20": 3648.10564, "activity_30": 3611.853188}, "trend_signal": 1, "fair_value": 3163.910835, "relative_strength": -9.698708, "rate_of_change": 0.1661528349581572, "market_dynamics": 0.596783, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3582.63756, "high": 3608.231065, "low": 3447.180758, "close": 3534.07959, "volume": 1849307}, "trend_line": 3573.558415, "activity_lines": {"activity_5": 3622.929134, "activity_10": 3686.385795, "activity_20": 3644.335187, "activity_30": 3609.492023}, "trend_signal": 1, "fair_value": 3169.533984, "relative_strength": -8.552205, "rate_of_change": 0.08067852341791992, "market_dynamics": 0.279176, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3521.629968, "high": 3719.879731, "low": 3492.911729, "close": 3548.165771, "volume": 2357783}, "trend_line": 3577.369263, "activity_lines": {"activity_5": 3582.349935, "activity_10": 3658.731694, "activity_20": 3641.243838, "activity_30": 3607.853788}, "trend_signal": 1, "fair_value": 3176.080851, "relative_strength": -9.669104, "rate_of_change": 0.10664014848628348, "market_dynamics": 0.110998, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3569.196064, "high": 3694.683209, "low": 3518.356348, "close": 3601.832275, "volume": 1777286}, "trend_line": 3587.983602, "activity_lines": {"activity_5": 3578.404964, "activity_10": 3641.722523, "activity_20": 3642.948852, "activity_30": 3609.432046}, "trend_signal": 0, "fair_value": 3182.713817, "relative_strength": -9.976195, "rate_of_change": 0.2967079498832197, "market_dynamics": -0.115839, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3619.787652, "high": 3688.681617, "low": 3483.289059, "close": 3511.362549, "volume": 2703504}, "trend_line": 3589.841398, "activity_lines": {"activity_5": 3549.484961, "activity_10": 3608.593479, "activity_20": 3635.206143, "activity_30": 3604.488753}, "trend_signal": 0, "fair_value": 3188.111474, "relative_strength": -10.280099, "rate_of_change": 0.05177827454296808, "market_dynamics": -0.291758, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3555.308064, "high": 3681.390727, "low": 3413.502576, "close": 3613.438965, "volume": 2542551}, "trend_line": 3588.560287, "activity_lines": {"activity_5": 3569.903532, "activity_10": 3598.559002, "activity_20": 3636.740857, "activity_30": 3606.011176}, "trend_signal": 0, "fair_value": 3193.372663, "relative_strength": -10.30819, "rate_of_change": -0.03568711979069548, "market_dynamics": -0.308142, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3556.300022, "high": 3634.915776, "low": 3521.580217, "close": 3609.86792, "volume": 2143660}, "trend_line": 3585.8677, "activity_lines": {"activity_5": 3585.934229, "activity_10": 3591.932506, "activity_20": 3636.788788, "activity_30": 3607.385862}, "trend_signal": 1, "fair_value": 3198.498257, "relative_strength": -10.556935, "rate_of_change": -0.07503251400719754, "market_dynamics": -0.339974, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3633.229221, "high": 3775.431474, "low": 3609.371527, "close": 3723.649414, "volume": 1832416}, "trend_line": 3585.68033, "activity_lines": {"activity_5": 3634.839535, "activity_10": 3610.156321, "activity_20": 3645.772528, "activity_30": 3616.275005}, "trend_signal": 1, "fair_value": 3204.060575, "relative_strength": -7.429071, "rate_of_change": -0.005225234606386792, "market_dynamics": -0.286337, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3722.955277, "high": 3918.378038, "low": 3655.450004, "close": 3768.338867, "volume": 2554669}, "trend_line": 3585.287411, "activity_lines": {"activity_5": 3686.942415, "activity_10": 3638.427259, "activity_20": 3657.203437, "activity_30": 3628.059427}, "trend_signal": 1, "fair_value": 3209.103719, "relative_strength": -7.838201, "rate_of_change": -0.010958004167659512, "market_dynamics": -0.113604, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3769.082659, "high": 3815.062028, "low": 3698.155383, "close": 3758.171143, "volume": 1312657}, "trend_line": 3583.675789, "activity_lines": {"activity_5": 3724.555615, "activity_10": 3663.235276, "activity_20": 3666.154023, "activity_30": 3639.213216}, "trend_signal": 1, "fair_value": 3214.302672, "relative_strength": -8.878094, "rate_of_change": -0.044950984823567824, "market_dynamics": -0.154953, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3735.00795, "high": 3890.800458, "low": 3700.238737, "close": 3870.067871, "volume": 1849392}, "trend_line": 3600.412044, "activity_lines": {"activity_5": 3783.013818, "activity_10": 3708.077024, "activity_20": 3685.056944, "activity_30": 3657.690125}, "trend_signal": 1, "fair_value": 3220.33982, "relative_strength": -6.576435, "rate_of_change": 0.46701364703168063, "market_dynamics": 0.011084, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3894.272526, "high": 3896.8518, "low": 3781.483159, "close": 3804.59668, "volume": 1062468}, "trend_line": 3614.066333, "activity_lines": {"activity_5": 3802.539697, "activity_10": 3735.476887, "activity_20": 3696.654105, "activity_30": 3670.863327}, "trend_signal": 1, "fair_value": 3225.622648, "relative_strength": -7.96119, "rate_of_change": 0.3792423987347394, "market_dynamics": 0.065351, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3819.128876, "high": 4180.760759, "low": 3746.762932, "close": 4173.320801, "volume": 2483889}, "trend_line": 3637.107967, "activity_lines": {"activity_5": 3931.991699, "activity_10": 3824.999006, "activity_20": 3742.626921, "activity_30": 3706.94426}, "trend_signal": 1, "fair_value": 3233.747682, "relative_strength": -0.134106, "rate_of_change": 0.6375542637280006, "market_dynamics": 0.456717, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4174.560629, "high": 4431.288993, "low": 4174.560629, "close": 4244.644531, "volume": 2153698}, "trend_line": 3664.355957, "activity_lines": {"activity_5": 4055.240186, "activity_10": 3916.122621, "activity_20": 3792.647954, "activity_30": 3746.140168}, "trend_signal": 1, "fair_value": 3241.105666, "relative_strength": 2.23927, "rate_of_change": 0.7491663774412309, "market_dynamics": 0.963933, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4186.216741, "high": 4563.174715, "low": 4151.645636, "close": 4451.773926, "volume": 2753757}, "trend_line": 3698.811979, "activity_lines": {"activity_5": 4215.778093, "activity_10": 4033.21863, "activity_20": 3859.420796, "activity_30": 3796.941327}, "trend_signal": 1, "fair_value": 3249.805295, "relative_strength": 8.93919, "rate_of_change": 0.9403022633262111, "market_dynamics": 1.366294, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4448.946318, "high": 4481.682134, "low": 4259.623894, "close": 4400.983398, "volume": 1184436}, "trend_line": 3733.090251, "activity_lines": {"activity_5": 4313.145638, "activity_10": 4123.98161, "activity_20": 3918.066091, "activity_30": 3842.242709}, "trend_signal": 1, "fair_value": 3257.924897, "relative_strength": 7.100323, "rate_of_change": 0.9267373468728569, "market_dynamics": 1.675357, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4414.375809, "high": 4470.403567, "low": 4231.729039, "close": 4394.258789, "volume": 1768015}, "trend_line": 3772.540275, "activity_lines": {"activity_5": 4372.877279, "activity_10": 4199.202943, "activity_20": 3973.383352, "activity_30": 3884.898744}, "trend_signal": 1, "fair_value": 3265.931307, "relative_strength": 5.843683, "rate_of_change": 1.0567658788702496, "market_dynamics": 1.53931, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4422.837817, "high": 4500.076655, "low": 4357.67676, "close": 4468.763672, "volume": 1379162}, "trend_line": 3810.04021, "activity_lines": {"activity_5": 4418.133073, "activity_10": 4273.708967, "activity_20": 4033.15137, "activity_30": 3929.816382}, "trend_signal": 1, "fair_value": 3272.96598, "relative_strength": 5.968467, "rate_of_change": 0.994023450153896, "market_dynamics": 1.388553, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4498.038453, "high": 4633.281289, "low": 4450.02557, "close": 4585.864258, "volume": 1615043}, "trend_line": 3847.874829, "activity_lines": {"activity_5": 4482.726204, "activity_10": 4355.958474, "activity_20": 4101.026981, "activity_30": 3979.869546}, "trend_signal": 1, "fair_value": 3280.838476, "relative_strength": 10.400766, "rate_of_change": 0.9930241392386707, "market_dynamics": 1.224442, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4585.864077, "high": 4720.708903, "low": 4538.596546, "close": 4632.585449, "volume": 1412314}, "trend_line": 3881.953442, "activity_lines": {"activity_5": 4540.145085, "activity_10": 4431.838645, "activity_20": 4169.036473, "activity_30": 4030.496038}, "trend_signal": 1, "fair_value": 3288.649106, "relative_strength": 9.24974, "rate_of_change": 0.8856476500524995, "market_dynamics": 1.206296, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4647.2476, "high": 4775.531011, "low": 4570.903968, "close": 4688.003906, "volume": 1437849}, "trend_line": 3916.71084, "activity_lines": {"activity_5": 4603.982682, "activity_10": 4501.896458, "activity_20": 4238.07855, "activity_30": 4082.499294}, "trend_signal": 1, "fair_value": 3298.460061, "relative_strength": 8.571581, "rate_of_change": 0.895358445671956, "market_dynamics": 1.212055, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4718.422666, "high": 4737.657789, "low": 4495.80206, "close": 4625.329102, "volume": 963857}, "trend_line": 3949.255086, "activity_lines": {"activity_5": 4627.793978, "activity_10": 4545.687287, "activity_20": 4295.806228, "activity_30": 4128.216601}, "trend_signal": 1, "fair_value": 3308.522488, "relative_strength": 5.501614, "rate_of_change": 0.8309075479261044, "market_dynamics": 1.181704, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4625.32912, "high": 4730.748959, "low": 4543.417497, "close": 4560.018555, "volume": 707949}, "trend_line": 3981.356641, "activity_lines": {"activity_5": 4614.430404, "activity_10": 4562.681064, "activity_20": 4342.117427, "activity_30": 4167.620696}, "trend_signal": 1, "fair_value": 3317.017101, "relative_strength": 8.729493, "rate_of_change": 0.8128508870900454, "market_dynamics": 1.012053, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4562.751659, "high": 4629.950631, "low": 4446.247675, "close": 4496.746582, "volume": 578128}, "trend_line": 4010.583643, "activity_lines": {"activity_5": 4573.892513, "activity_10": 4561.139977, "activity_20": 4377.584377, "activity_30": 4200.87166}, "trend_signal": 1, "fair_value": 3324.904596, "relative_strength": 7.368462, "rate_of_change": 0.7340965564104581, "market_dynamics": 0.777499, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4516.478495, "high": 4591.480783, "low": 4380.888191, "close": 4533.626465, "volume": 806309}, "trend_line": 4036.344539, "activity_lines": {"activity_5": 4551.589095, "activity_10": 4561.72065, "activity_20": 4412.302201, "activity_30": 4234.616358}, "trend_signal": 1, "fair_value": 3334.816669, "relative_strength": 8.64556, "rate_of_change": 0.6423228710106279, "market_dynamics": 0.482527, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4533.82473, "high": 4607.584446, "low": 4233.717034, "close": 4301.958984, "volume": 833924}, "trend_line": 4051.856893, "activity_lines": {"activity_5": 4458.660449, "activity_10": 4518.691735, "activity_20": 4420.088531, "activity_30": 4251.752774}, "trend_signal": 1, "fair_value": 3343.441117, "relative_strength": 5.897135, "rate_of_change": 0.3843168949061798, "market_dynamics": 0.075684, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4309.216555, "high": 4536.111734, "low": 4263.439855, "close": 4477.01416, "volume": 542077}, "trend_line": 4073.130029, "activity_lines": {"activity_5": 4449.819857, "activity_10": 4509.291477, "activity_20": 4441.268116, "activity_30": 4279.182275}, "trend_signal": 1, "fair_value": 3354.654956, "relative_strength": 9.589474, "rate_of_change": 0.525021898891625, "market_dynamics": -0.246658, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4477.013903, "high": 4687.009933, "low": 4388.39323, "close": 4535.365723, "volume": 1112671}, "trend_line": 4096.663997, "activity_lines": {"activity_5": 4470.317448, "activity_10": 4508.995952, "activity_20": 4463.875725, "activity_30": 4309.003933}, "trend_signal": 1, "fair_value": 3366.431418, "relative_strength": 11.738015, "rate_of_change": 0.5777858264391719, "market_dynamics": -0.418649, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4542.870648, "high": 4620.755819, "low": 4021.832698, "close": 4239.930176, "volume": 2225020}, "trend_line": 4115.343156, "activity_lines": {"activity_5": 4393.980046, "activity_10": 4453.773926, "activity_20": 4454.4813, "activity_30": 4318.246912}, "trend_signal": 1, "fair_value": 3375.47447, "relative_strength": 7.275803, "rate_of_change": 0.4559602401778389, "market_dynamics": -0.573223, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4234.711269, "high": 4239.681587, "low": 4049.417708, "close": 4092.211914, "volume": 1329242}, "trend_line": 4127.04825, "activity_lines": {"activity_5": 4285.524316, "activity_10": 4377.983745, "activity_20": 4428.772796, "activity_30": 4316.754574}, "trend_signal": 1, "fair_value": 3383.177029, "relative_strength": 2.11765, "rate_of_change": 0.28442571023352875, "market_dynamics": -0.638935, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4100.214776, "high": 4190.376063, "low": 4009.058646, "close": 4041.365723, "volume": 951893}, "trend_line": 4142.911239, "activity_lines": {"activity_5": 4189.547494, "activity_10": 4302.773775, "activity_20": 4396.631127, "activity_30": 4311.226669}, "trend_signal": 1, "fair_value": 3390.815826, "relative_strength": 0.131958, "rate_of_change": 0.38436645367546163, "market_dynamics": -0.750083, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4065.720322, "high": 4242.117095, "low": 4008.06463, "close": 4114.678223, "volume": 1001178}, "trend_line": 4162.264526, "activity_lines": {"activity_5": 4135.381055, "activity_10": 4252.650409, "activity_20": 4370.655897, "activity_30": 4309.405184}, "trend_signal": 0, "fair_value": 3398.773904, "relative_strength": -0.140285, "rate_of_change": 0.46714220709858434, "market_dynamics": -0.88666, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4094.54834, "high": 4116.466987, "low": 3930.130195, "close": 3973.272461, "volume": 1469900}, "trend_line": 4176.434749, "activity_lines": {"activity_5": 4058.235091, "activity_10": 4186.101465, "activity_20": 4329.736872, "activity_30": 4297.212147}, "trend_signal": 0, "fair_value": 3405.503972, "relative_strength": -3.962587, "rate_of_change": 0.3404450368659745, "market_dynamics": -0.986324, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3937.535886, "high": 3992.109884, "low": 3778.43604, "close": 3791.110352, "volume": 1998570}, "trend_line": 4182.744019, "activity_lines": {"activity_5": 3957.841309, "activity_10": 4097.100249, "activity_20": 4272.421687, "activity_30": 4272.352509}, "trend_signal": 0, "fair_value": 3411.466864, "relative_strength": -3.797238, "rate_of_change": 0.1510683245203442, "market_dynamics": -0.989614, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3791.110202, "high": 3827.691793, "low": 3689.119344, "close": 3722.022949, "volume": 1402647}, "trend_line": 4189.766032, "activity_lines": {"activity_5": 3864.339714, "activity_10": 4008.367436, "activity_20": 4210.686435, "activity_30": 4242.628569}, "trend_signal": 0, "fair_value": 3416.157399, "relative_strength": -6.403997, "rate_of_change": 0.16788053412074458, "market_dynamics": -1.021864, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3722.669005, "high": 3745.433209, "low": 3604.524596, "close": 3646.623047, "volume": 1678970}, "trend_line": 4190.872168, "activity_lines": {"activity_5": 3770.384082, "activity_10": 3920.681978, "activity_20": 4145.245245, "activity_30": 4207.587086}, "trend_signal": 0, "fair_value": 3420.902535, "relative_strength": -8.968697, "rate_of_change": 0.026400901423877497, "market_dynamics": -1.079651, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3648.213572, "high": 3709.100072, "low": 3553.081859, "close": 3593.042969, "volume": 2072633}, "trend_line": 4190.311336, "activity_lines": {"activity_5": 3684.884603, "activity_10": 3835.169887, "activity_20": 4078.293383, "activity_30": 4169.01746}, "trend_signal": 0, "fair_value": 3426.231622, "relative_strength": -8.082493, "rate_of_change": -0.013382226360480068, "market_dynamics": -1.132228, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3580.61734, "high": 3588.569849, "low": 3374.84616, "close": 3529.820557, "volume": 1182546}, "trend_line": 4183.850374, "activity_lines": {"activity_5": 3613.08667, "activity_10": 3754.235014, "activity_20": 4009.135652, "activity_30": 4126.405152}, "trend_signal": 0, "fair_value": 3432.473902, "relative_strength": -8.770861, "rate_of_change": -0.1541881135297129, "market_dynamics": -1.264921, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3602.436925, "high": 3602.436925, "low": 3444.927655, "close": 3480.813232, "volume": 899206}, "trend_line": 4174.266187, "activity_lines": {"activity_5": 3554.516423, "activity_10": 3682.672359, "activity_20": 3939.781714, "activity_30": 4081.047917}, "trend_signal": 0, "fair_value": 3439.83105, "relative_strength": -9.60886, "rate_of_change": -0.2290757590079983, "market_dynamics": -1.360712, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3480.813315, "high": 3494.133671, "low": 3307.746731, "close": 3463.069336, "volume": 1229667}, "trend_line": 4164.42946, "activity_lines": {"activity_5": 3510.718018, "activity_10": 3621.685667, "activity_20": 3874.000029, "activity_30": 4035.164249}, "trend_signal": 0, "fair_value": 3445.906666, "relative_strength": -11.603755, "rate_of_change": -0.23565164652495318, "market_dynamics": -1.424743, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3479.222908, "high": 3670.58027, "low": 3411.129546, "close": 3522.8125, "volume": 3523155}, "trend_line": 4152.854281, "activity_lines": {"activity_5": 3504.097575, "activity_10": 3583.000324, "activity_20": 3819.477294, "activity_30": 3993.769606}, "trend_signal": 0, "fair_value": 3452.352935, "relative_strength": -10.183325, "rate_of_change": -0.277953537481708, "market_dynamics": -1.424563, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3517.494211, "high": 3578.579374, "low": 3127.17467, "close": 3149.881592, "volume": 1680701}, "trend_line": 4131.030444, "activity_lines": {"activity_5": 3381.420866, "activity_10": 3485.937602, "activity_20": 3734.98586, "activity_30": 3929.061691}, "trend_signal": 0, "fair_value": 3456.178708, "relative_strength": -17.229831, "rate_of_change": -0.5255141529970748, "market_dynamics": -1.41278, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3122.195222, "high": 3223.828542, "low": 3084.948152, "close": 3132.552734, "volume": 1551650}, "trend_line": 4096.338176, "activity_lines": {"activity_5": 3282.511963, "activity_10": 3403.265936, "activity_20": 3655.869999, "activity_30": 3864.643774}, "trend_signal": 0, "fair_value": 3460.585977, "relative_strength": -16.946816, "rate_of_change": -0.8397969579330407, "market_dynamics": -1.368077, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3121.398454, "high": 3125.58125, "low": 2950.449686, "close": 3001.639648, "volume": 1368578}, "trend_line": 4054.904679, "activity_lines": {"activity_5": 3166.449886, "activity_10": 3312.077703, "activity_20": 3571.083681, "activity_30": 3794.018063}, "trend_signal": 0, "fair_value": 3464.393143, "relative_strength": -17.73876, "rate_of_change": -1.011476475325068, "market_dynamics": -1.363527, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3004.876326, "high": 3298.522208, "low": 2939.046455, "close": 3205.951904, "volume": 2492569}, "trend_line": 4013.377279, "activity_lines": {"activity_5": 3150.4368, "activity_10": 3272.391166, "activity_20": 3512.87523, "activity_30": 3739.246916}, "trend_signal": 0, "fair_value": 3468.621349, "relative_strength": -13.6273, "rate_of_change": -1.0241276500300291, "market_dynamics": -1.280424, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3211.82747, "high": 3419.874223, "low": 3186.929861, "close": 3283.83252, "volume": 1098046}, "trend_line": 3976.138916, "activity_lines": {"activity_5": 3177.525081, "activity_10": 3256.247852, "activity_20": 3468.406241, "activity_30": 3692.179512}, "trend_signal": 0, "fair_value": 3471.864643, "relative_strength": -10.730492, "rate_of_change": -0.9278560277612001, "market_dynamics": -1.218419, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3257.639802, "high": 3469.769596, "low": 3257.390823, "close": 3442.581055, "volume": 831437}, "trend_line": 3944.416325, "activity_lines": {"activity_5": 3273.46154, "activity_10": 3275.564098, "activity_20": 3443.904381, "activity_30": 3657.756424}, "trend_signal": 0, "fair_value": 3476.251419, "relative_strength": -9.995362, "rate_of_change": -0.7978240114385314, "market_dynamics": -0.979323, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3442.581282, "high": 3509.55642, "low": 3376.153812, "close": 3414.19751, "volume": 1152494}, "trend_line": 3909.26412, "activity_lines": {"activity_5": 3340.423519, "activity_10": 3292.455371, "activity_20": 3421.625198, "activity_30": 3623.548759}, "trend_signal": 0, "fair_value": 3480.056199, "relative_strength": -11.100277, "rate_of_change": -0.8911890151453605, "market_dynamics": -0.6346, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3406.03115, "high": 3495.663689, "low": 3278.554032, "close": 3301.908203, "volume": 1435576}, "trend_line": 3866.465584, "activity_lines": {"activity_5": 3351.179411, "activity_10": 3291.032644, "activity_20": 3393.990691, "activity_30": 3584.364506}, "trend_signal": 0, "fair_value": 3482.754091, "relative_strength": -11.441135, "rate_of_change": -1.0947977595333158, "market_dynamics": -0.426886, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3047.501628, "high": 3683.891695, "low": 3038.538388, "close": 3592.715576, "volume": 2224374}, "trend_line": 3831.803255, "activity_lines": {"activity_5": 3438.85319, "activity_10": 3345.736803, "activity_20": 3398.518896, "activity_30": 3566.703215}, "trend_signal": 0, "fair_value": 3487.173506, "relative_strength": -3.176262, "rate_of_change": -0.8964861640935848, "market_dynamics": 0.091789, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3649.034657, "high": 3657.101498, "low": 3550.439015, "close": 3630.410889, "volume": 989948}, "trend_line": 3796.550155, "activity_lines": {"activity_5": 3513.307829, "activity_10": 3404.937451, "activity_20": 3409.015685, "activity_30": 3553.710159}, "trend_signal": 0, "fair_value": 3492.239668, "relative_strength": -6.202497, "rate_of_change": -0.9200133110696442, "market_dynamics": 0.354428, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3630.411076, "high": 3727.214018, "low": 3505.622811, "close": 3569.261719, "volume": 941566}, "trend_line": 3761.347909, "activity_lines": {"activity_5": 3544.274186, "activity_10": 3451.063734, "activity_20": 3415.645672, "activity_30": 3539.046389}, "trend_signal": 0, "fair_value": 3497.106445, "relative_strength": -8.302607, "rate_of_change": -0.9272166720526266, "market_dynamics": 0.495771, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3550.438882, "high": 3692.257211, "low": 3525.839817, "close": 3674.43042, "volume": 613090}, "trend_line": 3731.828304, "activity_lines": {"activity_5": 3601.8514, "activity_10": 3508.686506, "activity_20": 3434.888946, "activity_30": 3533.438809}, "trend_signal": 0, "fair_value": 3504.087252, "relative_strength": -6.706935, "rate_of_change": -0.7848145322948363, "market_dynamics": 0.639266, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3696.738847, "high": 3723.529121, "low": 3535.500165, "close": 3624.83374, "volume": 850890}, "trend_line": 3702.764543, "activity_lines": {"activity_5": 3625.547526, "activity_10": 3547.439378, "activity_20": 3450.831785, "activity_30": 3526.535934}, "trend_signal": 0, "fair_value": 3512.257365, "relative_strength": -6.565013, "rate_of_change": -0.7788075611315782, "market_dynamics": 0.558021, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3670.147981, "high": 3773.523953, "low": 3592.466497, "close": 3754.302734, "volume": 1359536}, "trend_line": 3676.787085, "activity_lines": {"activity_5": 3670.871614, "activity_10": 3598.401265, "activity_20": 3479.896797, "activity_30": 3529.860979}, "trend_signal": 0, "fair_value": 3519.762508, "relative_strength": -7.054071, "rate_of_change": -0.701569265296917, "market_dynamics": 0.638362, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3779.499444, "high": 3819.23642, "low": 3519.665075, "close": 3665.765869, "volume": 2063505}, "trend_line": 3655.580648, "activity_lines": {"activity_5": 3675.910937, "activity_10": 3623.295526, "activity_20": 3500.376014, "activity_30": 3529.149933}, "trend_signal": 0, "fair_value": 3526.335789, "relative_strength": -8.535068, "rate_of_change": -0.5767654343248386, "market_dynamics": 0.819352, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3688.37331, "high": 3903.988992, "low": 3645.050983, "close": 3808.082275, "volume": 1953550}, "trend_line": 3633.282918, "activity_lines": {"activity_5": 3726.032064, "activity_10": 3667.121253, "activity_20": 3534.318018, "activity_30": 3538.988747}, "trend_signal": 0, "fair_value": 3533.748618, "relative_strength": -4.568163, "rate_of_change": -0.6099641109600334, "market_dynamics": 0.995095, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3808.082096, "high": 3998.600872, "low": 3740.658664, "close": 3881.979004, "volume": 1987142}, "trend_line": 3611.503361, "activity_lines": {"activity_5": 3784.864062, "activity_10": 3717.737274, "activity_20": 3574.273808, "activity_30": 3555.033656}, "trend_signal": 0, "fair_value": 3542.32646, "relative_strength": -3.699434, "rate_of_change": -0.5994456663999278, "market_dynamics": 1.221389, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3905.980682, "high": 3978.483412, "low": 3834.274686, "close": 3956.374023, "volume": 887585}, "trend_line": 3602.051489, "activity_lines": {"activity_5": 3854.657829, "activity_10": 3773.374543, "activity_20": 3619.637894, "activity_30": 3577.283376}, "trend_signal": 0, "fair_value": 3552.044362, "relative_strength": -0.798086, "rate_of_change": -0.26171571933364995, "market_dynamics": 1.313884, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4039.333438, "high": 4180.853525, "low": 4008.559748, "close": 4104.666016, "volume": 2384219}, "trend_line": 3602.466626, "activity_lines": {"activity_5": 3951.779574, "activity_10": 3844.074614, "activity_20": 3676.860452, "activity_30": 3609.71012}, "trend_signal": 1, "fair_value": 3562.238799, "relative_strength": 1.245824, "rate_of_change": 0.011525015710289275, "market_dynamics": 1.485502, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4050.388524, "high": 4232.441773, "low": 4049.990255, "close": 4140.319336, "volume": 1102072}, "trend_line": 3605.76508, "activity_lines": {"activity_5": 4037.428206, "activity_10": 3911.948917, "activity_20": 3734.423341, "activity_30": 3644.410295}, "trend_signal": 1, "fair_value": 3572.457171, "relative_strength": -0.021786, "rate_of_change": 0.09156098702467813, "market_dynamics": 1.566903, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4152.967906, "high": 4256.642801, "low": 4042.122455, "close": 4202.763672, "volume": 847495}, "trend_line": 3608.701261, "activity_lines": {"activity_5": 4112.25472, "activity_10": 3981.905673, "activity_20": 3794.992801, "activity_30": 3682.926333}, "trend_signal": 1, "fair_value": 3581.989519, "relative_strength": 2.062475, "rate_of_change": 0.08143018013808136, "market_dynamics": 1.597748, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4202.763509, "high": 4202.763509, "low": 4010.053994, "close": 4028.279297, "volume": 872812}, "trend_line": 3610.534823, "activity_lines": {"activity_5": 4102.607682, "activity_10": 4008.61978, "activity_20": 3833.930978, "activity_30": 3709.995884}, "trend_signal": 1, "fair_value": 3589.1327, "relative_strength": -0.990702, "rate_of_change": 0.050809470426812414, "market_dynamics": 1.655013, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3995.513449, "high": 4161.930881, "low": 3959.162532, "close": 4104.068359, "volume": 658440}, "trend_line": 3620.966756, "activity_lines": {"activity_5": 4108.470312, "activity_10": 4042.6801, "activity_20": 3875.821796, "activity_30": 3741.836757}, "trend_signal": 1, "fair_value": 3596.497324, "relative_strength": 1.493217, "rate_of_change": 0.288930408136375, "market_dynamics": 1.502823, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4093.212809, "high": 4180.355526, "low": 4001.58876, "close": 4075.38623, "volume": 421503}, "trend_line": 3632.745532, "activity_lines": {"activity_5": 4094.925944, "activity_10": 4062.812131, "activity_20": 3909.731322, "activity_30": 3771.154142}, "trend_signal": 1, "fair_value": 3603.078169, "relative_strength": 1.364745, "rate_of_change": 0.3252936796639319, "market_dynamics": 1.341212, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4069.709233, "high": 4312.314201, "low": 4023.199939, "close": 4173.085449, "volume": 955752}, "trend_line": 3650.294279, "activity_lines": {"activity_5": 4115.899967, "activity_10": 4094.869775, "activity_20": 3948.805372, "activity_30": 3806.014782}, "trend_signal": 1, "fair_value": 3609.302395, "relative_strength": 4.965597, "rate_of_change": 0.4830711880426938, "market_dynamics": 1.288519, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4172.886243, "high": 4172.985931, "low": 3897.895372, "close": 3912.671143, "volume": 599479}, "trend_line": 3660.948551, "activity_lines": {"activity_5": 4047.884814, "activity_10": 4070.355371, "activity_20": 3958.843522, "activity_30": 3822.942322}, "trend_signal": 1, "fair_value": 3613.189699, "relative_strength": -0.507201, "rate_of_change": 0.29187433082569186, "market_dynamics": 0.939949, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3868.643281, "high": 3897.595708, "low": 3658.089446, "close": 3684.146484, "volume": 2509875}, "trend_line": 3666.092749, "activity_lines": {"activity_5": 3923.034277, "activity_10": 4002.389413, "activity_20": 3944.878895, "activity_30": 3824.438963}, "trend_signal": 1, "fair_value": 3615.803118, "relative_strength": -7.007811, "rate_of_change": 0.14051544096665347, "market_dynamics": 0.577885, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3693.930335, "high": 3876.430579, "low": 3674.961503, "close": 3858.759521, "volume": 594198}, "trend_line": 3678.690959, "activity_lines": {"activity_5": 3879.330273, "activity_10": 3969.768235, "activity_20": 3946.258609, "activity_30": 3836.869077}, "trend_signal": 1, "fair_value": 3619.164289, "relative_strength": -3.282736, "rate_of_change": 0.3436413332269491, "market_dynamics": 0.184473, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3859.658183, "high": 3911.373258, "low": 3679.254598, "close": 3688.739014, "volume": 718238}, "trend_line": 3686.213281, "activity_lines": {"activity_5": 3795.306689, "activity_10": 3908.009046, "activity_20": 3928.794221, "activity_30": 3837.517339}, "trend_signal": 1, "fair_value": 3621.52738, "relative_strength": -5.571402, "rate_of_change": 0.20448366236354465, "market_dynamics": -0.366983, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3707.108691, "high": 3791.37037, "low": 3646.20881, "close": 3657.989502, "volume": 837044}, "trend_line": 3690.719181, "activity_lines": {"activity_5": 3726.809749, "activity_10": 3848.221347, "activity_20": 3907.944053, "activity_30": 3835.69645}, "trend_signal": 1, "fair_value": 3624.456189, "relative_strength": -7.138046, "rate_of_change": 0.12223655161856899, "market_dynamics": -0.606833, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3662.38205, "high": 3770.704104, "low": 3643.014025, "close": 3694.928711, "volume": 715102}, "trend_line": 3708.887419, "activity_lines": {"activity_5": 3704.965609, "activity_10": 3803.9195, "activity_20": 3890.480579, "activity_30": 3835.968032}, "trend_signal": 0, "fair_value": 3628.289027, "relative_strength": -7.194704, "rate_of_change": 0.49226823036364203, "market_dynamics": -0.785187, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3702.416528, "high": 3803.750002, "low": 3646.009232, "close": 3725.079102, "volume": 1226426}, "trend_line": 3728.638298, "activity_lines": {"activity_5": 3707.687761, "activity_10": 3774.332906, "activity_20": 3875.290156, "activity_30": 3837.012657}, "trend_signal": 0, "fair_value": 3632.807336, "relative_strength": -6.832406, "rate_of_change": 0.5325284045781308, "market_dynamics": -0.793042, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3738.856609, "high": 3738.856609, "low": 3472.39449, "close": 3481.878906, "volume": 725228}, "trend_line": 3744.646273, "activity_lines": {"activity_5": 3626.614339, "activity_10": 3706.040825, "activity_20": 3836.696626, "activity_30": 3821.092696}, "trend_signal": 0, "fair_value": 3636.145868, "relative_strength": -10.152131, "rate_of_change": 0.42932496317989566, "market_dynamics": -0.873291, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3503.2436, "high": 3622.647719, "low": 3465.305938, "close": 3611.06665, "volume": 612147}, "trend_line": 3758.150098, "activity_lines": {"activity_5": 3613.728874, "activity_10": 3672.54996, "activity_20": 3811.087428, "activity_30": 3812.474656}, "trend_signal": 0, "fair_value": 3639.952954, "relative_strength": -7.292809, "rate_of_change": 0.36061683842788517, "market_dynamics": -0.908493, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3564.143518, "high": 3683.347548, "low": 3477.286402, "close": 3558.752686, "volume": 1556003}, "trend_line": 3767.314103, "activity_lines": {"activity_5": 3588.583578, "activity_10": 3637.98964, "activity_20": 3781.178024, "activity_30": 3799.610307}, "trend_signal": 0, "fair_value": 3643.681396, "relative_strength": -9.611512, "rate_of_change": 0.24384350707218846, "market_dynamics": -0.868503, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3518.917819, "high": 3591.398819, "low": 3497.453089, "close": 3567.238525, "volume": 1131415}, "trend_line": 3771.469352, "activity_lines": {"activity_5": 3572.882682, "activity_10": 3616.141886, "activity_20": 3752.586382, "activity_30": 3786.702205}, "trend_signal": 0, "fair_value": 3646.862203, "relative_strength": -10.408868, "rate_of_change": 0.11029738658348107, "market_dynamics": -0.913296, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3534.192958, "high": 3585.308848, "low": 3506.338823, "close": 3577.322021, "volume": 581470}, "trend_line": 3776.906836, "activity_lines": {"activity_5": 3569.055631, "activity_10": 3602.408088, "activity_20": 3726.101947, "activity_30": 3774.176571}, "trend_signal": 0, "fair_value": 3649.452116, "relative_strength": -10.014418, "rate_of_change": 0.14417415316172613, "market_dynamics": -0.900542, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3601.582226, "high": 3646.807964, "low": 3548.269911, "close": 3571.531494, "volume": 751330}, "trend_line": 3785.894279, "activity_lines": {"activity_5": 3573.148877, "activity_10": 3589.563729, "activity_20": 3700.516782, "activity_30": 3760.926549}, "trend_signal": 0, "fair_value": 3651.441175, "relative_strength": -9.392132, "rate_of_change": 0.23795776253560694, "market_dynamics": -0.898258, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3560.849094, "high": 3786.67786, "low": 3560.849094, "close": 3752.134766, "volume": 861499}, "trend_line": 3791.208252, "activity_lines": {"activity_5": 3631.466374, "activity_10": 3614.778658, "activity_20": 3693.964511, "activity_30": 3758.748516}, "trend_signal": 0, "fair_value": 3653.7482, "relative_strength": -3.460048, "rate_of_change": 0.140362424526113, "market_dynamics": -0.811632, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3761.918723, "high": 3826.612227, "low": 3505.240533, "close": 3554.65918, "volume": 2202869}, "trend_line": 3788.683195, "activity_lines": {"activity_5": 3614.554134, "activity_10": 3602.936284, "activity_20": 3670.283762, "activity_30": 3743.487285}, "trend_signal": 0, "fair_value": 3655.649993, "relative_strength": -9.525083, "rate_of_change": -0.0666029622262975, "market_dynamics": -0.659317, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3570.433242, "high": 3576.123842, "low": 3409.597404, "close": 3421.777344, "volume": 1146497}, "trend_line": 3783.767049, "activity_lines": {"activity_5": 3553.62085, "activity_10": 3568.812309, "activity_20": 3636.736458, "activity_30": 3719.81594}, "trend_signal": 0, "fair_value": 3656.161566, "relative_strength": -12.995115, "rate_of_change": -0.12975869839125004, "market_dynamics": -0.556323, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3428.865928, "high": 3474.291344, "low": 3379.646752, "close": 3390.029785, "volume": 1093321}, "trend_line": 3774.287028, "activity_lines": {"activity_5": 3491.802458, "activity_10": 3533.88244, "activity_20": 3603.88456, "activity_30": 3694.413536}, "trend_signal": 0, "fair_value": 3655.826762, "relative_strength": -13.827298, "rate_of_change": -0.2505445202422093, "market_dynamics": -0.582053, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3403.90688, "high": 3426.469997, "low": 3337.116696, "close": 3390.529053, "volume": 736338}, "trend_line": 3766.476872, "activity_lines": {"activity_5": 3442.636638, "activity_10": 3505.135152, "activity_20": 3574.119494, "activity_30": 3669.654957}, "trend_signal": 0, "fair_value": 3655.702482, "relative_strength": -13.346745, "rate_of_change": -0.20693063198584075, "market_dynamics": -0.785893, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3381.343911, "high": 3409.198295, "low": 3254.85189, "close": 3305.668457, "volume": 1155245}, "trend_line": 3751.522396, "activity_lines": {"activity_5": 3377.250781, "activity_10": 3462.619571, "activity_20": 3539.670273, "activity_30": 3639.925382}, "trend_signal": 0, "fair_value": 3654.607863, "relative_strength": -14.69523, "rate_of_change": -0.3970414928383593, "market_dynamics": -0.998791, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3302.573332, "high": 3302.573332, "low": 3168.793316, "close": 3244.269287, "volume": 1035259}, "trend_line": 3737.47251, "activity_lines": {"activity_5": 3321.162956, "activity_10": 3414.4932, "activity_20": 3503.038835, "activity_30": 3607.199375}, "trend_signal": 0, "fair_value": 3653.503291, "relative_strength": -15.629712, "rate_of_change": -0.37451158534946377, "market_dynamics": -1.129856, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3264.136604, "high": 3271.624178, "low": 3198.344886, "close": 3229.793213, "volume": 442187}, "trend_line": 3718.196208, "activity_lines": {"activity_5": 3280.942432, "activity_10": 3369.452694, "activity_20": 3469.451657, "activity_30": 3574.445872}, "trend_signal": 0, "fair_value": 3652.557251, "relative_strength": -15.898445, "rate_of_change": -0.5157576931582626, "market_dynamics": -1.207432, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3229.793122, "high": 3257.74715, "low": 3170.490502, "close": 3251.257813, "volume": 532902}, "trend_line": 3697.172168, "activity_lines": {"activity_5": 3260.675716, "activity_10": 3334.450213, "activity_20": 3441.160526, "activity_30": 3544.320814}, "trend_signal": 0, "fair_value": 3652.582851, "relative_strength": -15.948406, "rate_of_change": -0.565436540297816, "market_dynamics": -1.217475, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3254.552213, "high": 3327.232932, "low": 3167.195766, "close": 3196.148193, "volume": 681865}, "trend_line": 3671.831307, "activity_lines": {"activity_5": 3231.290592, "activity_10": 3295.356241, "activity_20": 3409.682235, "activity_30": 3511.996687}, "trend_signal": 0, "fair_value": 3652.420096, "relative_strength": -14.975631, "rate_of_change": -0.6854119810630396, "market_dynamics": -1.326947, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3184.766886, "high": 3299.278743, "low": 3171.888146, "close": 3262.539063, "volume": 828408}, "trend_line": 3643.760409, "activity_lines": {"activity_5": 3236.994483, "activity_10": 3275.158487, "activity_20": 3387.682175, "activity_30": 3485.590735}, "trend_signal": 0, "fair_value": 3652.834538, "relative_strength": -12.959172, "rate_of_change": -0.7644931276250471, "market_dynamics": -1.319026, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3256.249559, "high": 3266.332844, "low": 3077.742897, "close": 3170.190918, "volume": 1175656}, "trend_line": 3611.422795, "activity_lines": {"activity_5": 3214.790951, "activity_10": 3247.071902, "activity_20": 3358.916578, "activity_30": 3455.037865}, "trend_signal": 0, "fair_value": 3654.430825, "relative_strength": -12.965343, "rate_of_change": -0.8874791525844263, "market_dynamics": -1.259709, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3170.190847, "high": 3234.485434, "low": 3082.035916, "close": 3190.157959, "volume": 700347}, "trend_line": 3577.669271, "activity_lines": {"activity_5": 3204.181657, "activity_10": 3229.606019, "activity_20": 3334.375455, "activity_30": 3427.859488}, "trend_signal": 0, "fair_value": 3655.711017, "relative_strength": -13.113002, "rate_of_change": -0.9346323018930754, "market_dynamics": -1.309856, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3061.369625, "high": 3394.422556, "low": 3006.060603, "close": 3124.166504, "volume": 1211601}, "trend_line": 3547.532178, "activity_lines": {"activity_5": 3174.217562, "activity_10": 3204.352952, "activity_20": 3305.953101, "activity_30": 3398.601245}, "trend_signal": 0, "fair_value": 3655.900314, "relative_strength": -15.833974, "rate_of_change": -0.842366655975906, "market_dynamics": -1.265148, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3118.675662, "high": 3296.283835, "low": 3030.021181, "close": 3145.431641, "volume": 2730251}, "trend_line": 3515.57762, "activity_lines": {"activity_5": 3159.8146, "activity_10": 3187.800151, "activity_20": 3282.417486, "activity_30": 3372.659275}, "trend_signal": 0, "fair_value": 3655.220636, "relative_strength": -14.362256, "rate_of_change": -0.9007545639237866, "market_dynamics": -1.270811, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3084.631465, "high": 3162.203954, "low": 2985.194999, "close": 3043.0, "volume": 1629151}, "trend_line": 3481.164746, "activity_lines": {"activity_5": 3114.648861, "activity_10": 3157.079732, "activity_20": 3250.728608, "activity_30": 3342.170397}, "trend_signal": 0, "fair_value": 3654.980855, "relative_strength": -17.272364, "rate_of_change": -0.978868274852657, "market_dynamics": -1.291029, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3057.5, "high": 3159.300049, "low": 3048.0, "close": 3117.300049, "volume": 1049915}, "trend_line": 3445.971899, "activity_lines": {"activity_5": 3108.885742, "activity_10": 3144.644203, "activity_20": 3228.821003, "activity_30": 3318.695255}, "trend_signal": 0, "fair_value": 3655.300406, "relative_strength": -13.79429, "rate_of_change": -1.0109503447211976, "market_dynamics": -1.164768, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2982.300049, "high": 3127.0, "low": 2982.100098, "close": 3079.600098, "volume": 783540}, "trend_line": 3418.202865, "activity_lines": {"activity_5": 3094.082031, "activity_10": 3127.662669, "activity_20": 3205.425083, "activity_30": 3295.058364}, "trend_signal": 0, "fair_value": 3655.339617, "relative_strength": -12.109771, "rate_of_change": -0.8058404076962532, "market_dynamics": -1.051072, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3010.199951, "high": 3113.600098, "low": 2840.100098, "close": 2896.300049, "volume": 1221189}, "trend_line": 3391.941317, "activity_lines": {"activity_5": 3025.548828, "activity_10": 3080.084637, "activity_20": 3166.894102, "activity_30": 3261.387215}, "trend_signal": 0, "fair_value": 3655.013392, "relative_strength": -12.44909, "rate_of_change": -0.7682852375118, "market_dynamics": -1.010208, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2900.0, "high": 2958.199951, "low": 2844.0, "close": 2909.5, "volume": 1137412}, "trend_line": 3360.299333, "activity_lines": {"activity_5": 2976.606706, "activity_10": 3041.360374, "activity_20": 3132.863222, "activity_30": 3230.261969}, "trend_signal": 0, "fair_value": 3655.063084, "relative_strength": -11.654498, "rate_of_change": -0.932857648256297, "market_dynamics": -0.929938, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2866.0, "high": 2943.0, "low": 2750.100098, "close": 2810.800049, "volume": 1127571}, "trend_line": 3331.034701, "activity_lines": {"activity_5": 2910.493376, "activity_10": 2989.90245, "activity_20": 3092.584877, "activity_30": 3194.810402}, "trend_signal": 0, "fair_value": 3653.870853, "relative_strength": -13.291138, "rate_of_change": -0.8708936050013463, "market_dynamics": -0.974952, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2740.0, "high": 2852.0, "low": 2700.0, "close": 2797.199951, "volume": 793883}, "trend_line": 3302.341716, "activity_lines": {"activity_5": 2855.326676, "activity_10": 2944.185218, "activity_20": 3055.493831, "activity_30": 3160.36945}, "trend_signal": 0, "fair_value": 3652.604754, "relative_strength": -13.058837, "rate_of_change": -0.861383551224678, "market_dynamics": -1.085075, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2805.399902, "high": 2964.699951, "low": 2762.0, "close": 2952.100098, "volume": 1494157}, "trend_line": 3277.580762, "activity_lines": {"activity_5": 2873.133366, "activity_10": 2933.413304, "activity_20": 3036.762129, "activity_30": 3137.773217}, "trend_signal": 0, "fair_value": 3652.309733, "relative_strength": -12.93767, "rate_of_change": -0.7497998732242601, "market_dynamics": -0.910612, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2910.0, "high": 3182.0, "low": 2850.0, "close": 3139.699951, "volume": 1491558}, "trend_line": 3258.068123, "activity_lines": {"activity_5": 2961.97334, "activity_10": 2961.078778, "activity_20": 3038.133638, "activity_30": 3128.877681}, "trend_signal": 0, "fair_value": 3652.213406, "relative_strength": -8.265517, "rate_of_change": -0.5953366344539228, "market_dynamics": -0.456559, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3120.0, "high": 3156.899902, "low": 3000.100098, "close": 3081.199951, "volume": 1349744}, "trend_line": 3244.712158, "activity_lines": {"activity_5": 3015.086654, "activity_10": 2977.825462, "activity_20": 3035.125765, "activity_30": 3117.466831}, "trend_signal": 0, "fair_value": 3650.508393, "relative_strength": -8.012454, "rate_of_change": -0.40993510558343216, "market_dynamics": 0.006289, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3083.300049, "high": 3180.0, "low": 3015.600098, "close": 3054.800049, "volume": 1155620}, "trend_line": 3226.169938, "activity_lines": {"activity_5": 3047.953337, "activity_10": 2990.940012, "activity_20": 3031.076611, "activity_30": 3105.214437}, "trend_signal": 0, "fair_value": 3648.262019, "relative_strength": -8.883786, "rate_of_change": -0.571459627143907, "market_dynamics": 0.506949, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3065.300049, "high": 3134.699951, "low": 2992.0, "close": 3110.800049, "volume": 1118002}, "trend_line": 3211.238184, "activity_lines": {"activity_5": 3083.22002, "activity_10": 3014.021835, "activity_20": 3033.555403, "activity_30": 3097.771218}, "trend_signal": 0, "fair_value": 3646.63993, "relative_strength": -7.615177, "rate_of_change": -0.46283222170425486, "market_dynamics": 0.803577, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3101.0, "high": 3169.199951, "low": 2991.0, "close": 3114.899902, "volume": 1206484}, "trend_line": 3196.16023, "activity_lines": {"activity_5": 3098.946647, "activity_10": 3037.967267, "activity_20": 3037.060224, "activity_30": 3091.555845}, "trend_signal": 0, "fair_value": 3645.849566, "relative_strength": -5.169665, "rate_of_change": -0.46953707996889793, "market_dynamics": 0.81684, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3117.899902, "high": 3194.100098, "low": 2700.0, "close": 2781.0, "volume": 5199089}, "trend_line": 3169.616162, "activity_lines": {"activity_5": 2992.519987, "activity_10": 3000.561812, "activity_20": 3009.312165, "activity_30": 3064.771314}, "trend_signal": 0, "fair_value": 3641.623961, "relative_strength": -15.250633, "rate_of_change": -0.8304986637043585, "market_dynamics": 0.732487, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2794.899902, "high": 2874.0, "low": 2750.0, "close": 2775.0, "volume": 1716567}, "trend_line": 3143.065112, "activity_lines": {"activity_5": 2908.006657, "activity_10": 2964.161812, "activity_20": 2983.232001, "activity_30": 3039.312207}, "trend_signal": 0, "fair_value": 3637.339924, "relative_strength": -14.388834, "rate_of_change": -0.8376739845762933, "market_dynamics": 0.557808, "expectation": {"probability": 50.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56467f7-d95f-4cb0-af90-24623d84edf7/", "share_image": "https://sharemaestro.com/terminal/d56467f7-d95f-4cb0-af90-24623d84edf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}