{"ticker": {"uuid": "d56658ed-c089-4568-bed1-f3871fc2a025", "symbol": "SPYE", "name": "Leverage Shares -1x Short PayPal ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYE fell 4.27%, moving from 11.06 to 10.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.23 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.59"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.23"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.745, "high": 10.85, "low": 10.5925, "close": 10.5925, "volume": 1}, "trend_line": 9.868208, "activity_lines": {"activity_5": 10.571, "activity_10": 10.328364, "activity_20": 10.508952, "activity_30": 10.300331}, "trend_signal": 1, "fair_value": 9.496019, "relative_strength": 11.225037, "rate_of_change": 0.950095510812771, "market_dynamics": -0.66734, "expectation": {"probability": 45.8855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.91, "high": 11.065, "low": 10.7775, "close": 11.065, "volume": 7}, "trend_line": 9.856833, "activity_lines": {"activity_5": 11.185333, "activity_10": 10.672523, "activity_20": 10.210464, "activity_30": 10.018102}, "trend_signal": 1, "fair_value": 7.528419, "relative_strength": 10.963628, "rate_of_change": 0.8552221625354828, "market_dynamics": 1.273532, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.025, "high": 11.025, "low": 10.505, "close": 10.6125, "volume": 4}, "trend_line": 9.913167, "activity_lines": {"activity_5": 10.986167, "activity_10": 10.737068, "activity_20": 10.282125, "activity_30": 10.066855}, "trend_signal": 1, "fair_value": 7.554555, "relative_strength": 5.743322, "rate_of_change": 0.5715223135057645, "market_dynamics": 0.925361, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.6125, "high": 10.6125, "low": 9.9075, "close": 10.32, "volume": 293}, "trend_line": 9.941333, "activity_lines": {"activity_5": 10.716167, "activity_10": 10.728045, "activity_20": 10.317333, "activity_30": 10.093102}, "trend_signal": 1, "fair_value": 7.577794, "relative_strength": 5.491818, "rate_of_change": 0.2841271613804204, "market_dynamics": 0.643572, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2475, "high": 10.4375, "low": 10.2475, "close": 10.3825, "volume": 0}, "trend_line": 9.956917, "activity_lines": {"activity_5": 10.5375, "activity_10": 10.710273, "activity_20": 10.348185, "activity_30": 10.121565}, "trend_signal": 1, "fair_value": 7.601167, "relative_strength": 5.602644, "rate_of_change": 0.15675966190852358, "market_dynamics": 0.454282, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0775, "high": 10.1675, "low": 10.0725, "close": 10.1675, "volume": 0}, "trend_line": 9.963417, "activity_lines": {"activity_5": 10.3745, "activity_10": 10.638068, "activity_20": 10.352542, "activity_30": 10.135151}, "trend_signal": 1, "fair_value": 7.622376, "relative_strength": 7.644203, "rate_of_change": 0.06528125121459848, "market_dynamics": 0.228794, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9025, "high": 9.9025, "low": 9.2, "close": 9.2, "volume": 0}, "trend_line": 9.91325, "activity_lines": {"activity_5": 9.938, "activity_10": 10.368409, "activity_20": 10.262607, "activity_30": 10.085898}, "trend_signal": 1, "fair_value": 7.635307, "relative_strength": -4.310007, "rate_of_change": -0.5035119979420721, "market_dynamics": -0.112223, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.13, "high": 9.22875, "low": 8.965, "close": 9.22875, "volume": 0}, "trend_line": 9.855375, "activity_lines": {"activity_5": 9.635417, "activity_10": 10.105773, "activity_20": 10.178875, "activity_30": 10.041737}, "trend_signal": 0, "fair_value": 7.648262, "relative_strength": -6.593165, "rate_of_change": -0.5838145915819659, "market_dynamics": -0.433824, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2125, "high": 9.3075, "low": 9.14625, "close": 9.14625, "volume": 0}, "trend_line": 9.807667, "activity_lines": {"activity_5": 9.397583, "activity_10": 9.860568, "activity_20": 10.090839, "activity_30": 9.995987}, "trend_signal": 0, "fair_value": 7.660343, "relative_strength": -7.651437, "rate_of_change": -0.48408102177745727, "market_dynamics": -0.705392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.915, "high": 10.5, "low": 8.915, "close": 10.5, "volume": 1678}, "trend_line": 9.837083, "activity_lines": {"activity_5": 9.68925, "activity_10": 9.902068, "activity_20": 10.134089, "activity_30": 10.040653}, "trend_signal": 0, "fair_value": 7.68306, "relative_strength": 7.496309, "rate_of_change": 0.2999286170707003, "market_dynamics": -0.611247, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.575, "high": 10.8275, "low": 10.5475, "close": 10.8275, "volume": 120}, "trend_line": 9.8935, "activity_lines": {"activity_5": 10.08225, "activity_10": 10.024795, "activity_20": 10.205435, "activity_30": 10.104551}, "trend_signal": 1, "fair_value": 7.708016, "relative_strength": 10.849597, "rate_of_change": 0.5735135100517066, "market_dynamics": -0.417569, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.8125, "high": 11.5225, "low": 10.8125, "close": 11.35, "volume": 0}, "trend_line": 9.964542, "activity_lines": {"activity_5": 10.605417, "activity_10": 10.243886, "activity_20": 10.322631, "activity_30": 10.198519}, "trend_signal": 1, "fair_value": 7.736693, "relative_strength": 19.656642, "rate_of_change": 0.7180674180017211, "market_dynamics": -0.203439, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4225, "high": 11.4225, "low": 10.87, "close": 11.15, "volume": 0}, "trend_line": 10.042625, "activity_lines": {"activity_5": 10.918583, "activity_10": 10.421432, "activity_20": 10.411631, "activity_30": 10.275}, "trend_signal": 1, "fair_value": 7.763359, "relative_strength": 15.783099, "rate_of_change": 0.7836085190869732, "market_dynamics": 0.017364, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.65, "close": 10.76, "volume": 0}, "trend_line": 10.129458, "activity_lines": {"activity_5": 10.973667, "activity_10": 10.518295, "activity_20": 10.455589, "activity_30": 10.321282}, "trend_signal": 1, "fair_value": 7.786589, "relative_strength": 9.488544, "rate_of_change": 0.8646444530190103, "market_dynamics": -0.147773, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.66, "high": 11.27, "low": 10.66, "close": 11.27, "volume": 0}, "trend_line": 10.201167, "activity_lines": {"activity_5": 11.091167, "activity_10": 10.699886, "activity_20": 10.540756, "activity_30": 10.394866}, "trend_signal": 1, "fair_value": 7.813385, "relative_strength": 13.907848, "rate_of_change": 0.7079253401317251, "market_dynamics": -0.044079, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0875, "high": 11.0875, "low": 10.5575, "close": 10.5575, "volume": 280}, "trend_line": 10.229208, "activity_lines": {"activity_5": 10.919833, "activity_10": 10.735795, "activity_20": 10.549821, "activity_30": 10.417855}, "trend_signal": 1, "fair_value": 7.834332, "relative_strength": 3.264634, "rate_of_change": 0.2748803151639414, "market_dynamics": -0.050755, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.8525, "high": 11.648, "low": 10.8525, "close": 11.691, "volume": 603}, "trend_line": 10.287992, "activity_lines": {"activity_5": 11.144333, "activity_10": 10.970705, "activity_20": 10.659339, "activity_30": 10.512164}, "trend_signal": 1, "fair_value": 7.863549, "relative_strength": 14.553095, "rate_of_change": 0.5746681463511084, "market_dynamics": 0.274367, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8295, "high": 12.0455, "low": 11.7455, "close": 11.7965, "volume": 0}, "trend_line": 10.348708, "activity_lines": {"activity_5": 11.381267, "activity_10": 11.179505, "activity_20": 10.767513, "activity_30": 10.609487}, "trend_signal": 1, "fair_value": 7.89312, "relative_strength": 16.426903, "rate_of_change": 0.5901637559593855, "market_dynamics": 0.613065, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.8125, "high": 12.32, "low": 11.8125, "close": 12.124, "volume": 109}, "trend_line": 10.431467, "activity_lines": {"activity_5": 11.684267, "activity_10": 11.401164, "activity_20": 10.903144, "activity_30": 10.724022}, "trend_signal": 1, "fair_value": 7.924694, "relative_strength": 20.927897, "rate_of_change": 0.7997036924802532, "market_dynamics": 0.813443, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1495, "high": 12.406, "low": 11.8955, "close": 12.406, "volume": 0}, "trend_line": 10.516667, "activity_lines": {"activity_5": 11.990333, "activity_10": 11.619955, "activity_20": 11.062077, "activity_30": 10.851411}, "trend_signal": 1, "fair_value": 7.957889, "relative_strength": 21.771492, "rate_of_change": 0.8167595219349338, "market_dynamics": 1.123816, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2705, "high": 12.8865, "low": 12.085, "close": 12.8865, "volume": 0}, "trend_line": 10.612675, "activity_lines": {"activity_5": 12.380833, "activity_10": 11.891455, "activity_20": 11.263375, "activity_30": 11.004304}, "trend_signal": 1, "fair_value": 7.994129, "relative_strength": 29.282688, "rate_of_change": 0.9129128078316013, "market_dynamics": 1.169842, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.829, "high": 13.56, "low": 12.8055, "close": 13.5025, "volume": 390}, "trend_line": 10.748467, "activity_lines": {"activity_5": 12.8214, "activity_10": 12.237518, "activity_20": 11.513892, "activity_30": 11.190744}, "trend_signal": 1, "fair_value": 8.034336, "relative_strength": 36.505995, "rate_of_change": 1.2795266038015898, "market_dynamics": 1.3455, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5245, "high": 13.54434, "low": 12.156, "close": 12.156, "volume": 54}, "trend_line": 10.837292, "activity_lines": {"activity_5": 12.692367, "activity_10": 12.299627, "activity_20": 11.624563, "activity_30": 11.281553}, "trend_signal": 1, "fair_value": 8.064203, "relative_strength": 20.569021, "rate_of_change": 0.8263969178116278, "market_dynamics": 1.251337, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.32, "high": 12.599, "low": 12.227, "close": 12.599, "volume": 111}, "trend_line": 10.950133, "activity_lines": {"activity_5": 12.687033, "activity_10": 12.423991, "activity_20": 11.770075, "activity_30": 11.395211}, "trend_signal": 1, "fair_value": 8.096827, "relative_strength": 24.973415, "rate_of_change": 1.0412287497651584, "market_dynamics": 1.180625, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4405, "high": 12.4405, "low": 11.4505, "close": 11.792, "volume": 0}, "trend_line": 11.025242, "activity_lines": {"activity_5": 12.381033, "activity_10": 12.368191, "activity_20": 11.827877, "activity_30": 11.449525}, "trend_signal": 1, "fair_value": 8.123221, "relative_strength": 14.14651, "rate_of_change": 0.6859186093904175, "market_dynamics": 0.853135, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.694, "high": 11.96, "low": 11.694, "close": 11.9055, "volume": 0}, "trend_line": 11.122675, "activity_lines": {"activity_5": 12.1538, "activity_10": 12.323536, "activity_20": 11.889777, "activity_30": 11.506316}, "trend_signal": 1, "fair_value": 8.150046, "relative_strength": 14.972068, "rate_of_change": 0.883726633846212, "market_dynamics": 0.400189, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.743, "high": 11.743, "low": 11.298, "close": 11.4035, "volume": 0}, "trend_line": 11.192833, "activity_lines": {"activity_5": 11.824633, "activity_10": 12.1631, "activity_20": 11.895592, "activity_30": 11.524434}, "trend_signal": 1, "fair_value": 8.172958, "relative_strength": 9.214297, "rate_of_change": 0.6307655307738567, "market_dynamics": 0.07225, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2385, "high": 11.587, "low": 11.1825, "close": 11.3665, "volume": 540}, "trend_line": 11.204633, "activity_lines": {"activity_5": 11.623067, "activity_10": 12.001164, "activity_20": 11.887389, "activity_30": 11.535638}, "trend_signal": 1, "fair_value": 8.19529, "relative_strength": 8.241911, "rate_of_change": 0.10542460519154663, "market_dynamics": -0.181294, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.3585, "high": 11.3585, "low": 10.4725, "close": 10.743, "volume": 270}, "trend_line": 11.183483, "activity_lines": {"activity_5": 11.2663, "activity_10": 11.733682, "activity_20": 11.809626, "activity_30": 11.505855}, "trend_signal": 1, "fair_value": 8.212983, "relative_strength": 2.068071, "rate_of_change": -0.18876120262036847, "market_dynamics": -0.388308, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.771, "high": 10.771, "low": 10.474, "close": 10.5615, "volume": 777}, "trend_line": 11.145783, "activity_lines": {"activity_5": 10.972767, "activity_10": 11.458309, "activity_20": 11.706974, "activity_30": 11.465727}, "trend_signal": 0, "fair_value": 8.229179, "relative_strength": -1.104641, "rate_of_change": -0.3371042813763919, "market_dynamics": -0.485185, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.433, "high": 10.433, "low": 10.3405, "close": 10.3405, "volume": 0}, "trend_line": 11.12705, "activity_lines": {"activity_5": 10.6876, "activity_10": 11.176291, "activity_20": 11.582981, "activity_30": 11.413774}, "trend_signal": 0, "fair_value": 8.24364, "relative_strength": -3.510932, "rate_of_change": -0.16807253469764505, "market_dynamics": -0.643861, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7585, "high": 11.269, "low": 10.7585, "close": 11.0325, "volume": 0}, "trend_line": 11.125967, "activity_lines": {"activity_5": 10.737433, "activity_10": 11.066382, "activity_20": 11.527212, "activity_30": 11.407674}, "trend_signal": 0, "fair_value": 8.262612, "relative_strength": 3.263956, "rate_of_change": -0.009733037957062091, "market_dynamics": -0.843899, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7405, "high": 10.929, "low": 10.6965, "close": 10.7685, "volume": 0}, "trend_line": 11.131167, "activity_lines": {"activity_5": 10.724, "activity_10": 10.953382, "activity_20": 11.447812, "activity_30": 11.384611}, "trend_signal": 0, "fair_value": 8.279544, "relative_strength": 1.300865, "rate_of_change": 0.04673751054627715, "market_dynamics": -0.895996, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8795, "high": 11.4585, "low": 10.237, "close": 10.237, "volume": 0}, "trend_line": 11.1284, "activity_lines": {"activity_5": 10.573267, "activity_10": 10.768973, "activity_20": 11.31961, "activity_30": 11.326923}, "trend_signal": 0, "fair_value": 8.292681, "relative_strength": -1.846613, "rate_of_change": -0.024858130329015887, "market_dynamics": -1.051586, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0715, "high": 11.083, "low": 10.0715, "close": 10.6655, "volume": 466}, "trend_line": 11.137833, "activity_lines": {"activity_5": 10.5991, "activity_10": 10.705418, "activity_20": 11.234707, "activity_30": 11.297059}, "trend_signal": 0, "fair_value": 8.3085, "relative_strength": -0.417795, "rate_of_change": 0.08476510549586067, "market_dynamics": -0.904427, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5165, "high": 10.8235, "low": 10.407, "close": 10.638, "volume": 290}, "trend_line": 11.153517, "activity_lines": {"activity_5": 10.608833, "activity_10": 10.657345, "activity_20": 11.150064, "activity_30": 11.264811}, "trend_signal": 0, "fair_value": 8.323927, "relative_strength": -0.914522, "rate_of_change": 0.14081733852536893, "market_dynamics": -0.88822, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.799, "high": 11.6935, "low": 10.463, "close": 11.3855, "volume": 0}, "trend_line": 11.226367, "activity_lines": {"activity_5": 10.8479, "activity_10": 10.768227, "activity_20": 11.136229, "activity_30": 11.279778}, "trend_signal": 0, "fair_value": 8.344069, "relative_strength": 6.146721, "rate_of_change": 0.6531572059288471, "market_dynamics": -0.749928, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.0055, "high": 11.3435, "low": 11.0055, "close": 11.0105, "volume": 0}, "trend_line": 11.285758, "activity_lines": {"activity_5": 10.938433, "activity_10": 10.811255, "activity_20": 11.088133, "activity_30": 11.265851}, "trend_signal": 0, "fair_value": 8.361497, "relative_strength": 0.507159, "rate_of_change": 0.5290313420183016, "market_dynamics": -0.655962, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.052, "high": 11.214, "low": 10.984, "close": 10.984, "volume": 273}, "trend_line": 11.347017, "activity_lines": {"activity_5": 11.004, "activity_10": 10.855936, "activity_20": 11.041257, "activity_30": 11.246383}, "trend_signal": 0, "fair_value": 8.378526, "relative_strength": 0.11152, "rate_of_change": 0.542799163334884, "market_dynamics": -0.55431, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8525, "high": 10.8815, "low": 10.7055, "close": 10.7435, "volume": 0}, "trend_line": 11.355133, "activity_lines": {"activity_5": 10.9396, "activity_10": 10.852509, "activity_20": 10.976905, "activity_30": 11.207446}, "trend_signal": 0, "fair_value": 8.393784, "relative_strength": -1.966826, "rate_of_change": 0.07152540619266828, "market_dynamics": -0.488365, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.908, "high": 11.055, "low": 10.908, "close": 10.931, "volume": 0}, "trend_line": 11.358583, "activity_lines": {"activity_5": 10.9325, "activity_10": 10.879864, "activity_20": 10.938326, "activity_30": 11.180083}, "trend_signal": 0, "fair_value": 8.410048, "relative_strength": -0.20493, "rate_of_change": 0.03038273527927031, "market_dynamics": -0.430972, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.747, "high": 10.747, "low": 10.2425, "close": 10.2835, "volume": 0}, "trend_line": 11.323033, "activity_lines": {"activity_5": 10.690033, "activity_10": 10.778755, "activity_20": 10.847393, "activity_30": 11.110723}, "trend_signal": 0, "fair_value": 8.442825, "relative_strength": -6.923781, "rate_of_change": -0.3129791805896815, "market_dynamics": -0.391167, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0585, "high": 10.276, "low": 9.745, "close": 9.955, "volume": 0}, "trend_line": 11.2832, "activity_lines": {"activity_5": 10.411533, "activity_10": 10.631536, "activity_20": 10.740502, "activity_30": 11.022462}, "trend_signal": 0, "fair_value": 8.473554, "relative_strength": -12.095532, "rate_of_change": -0.3517873700447555, "market_dynamics": -0.510855, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.845, "high": 9.845, "low": 9.646, "close": 9.646, "volume": 0}, "trend_line": 11.246067, "activity_lines": {"activity_5": 10.1004, "activity_10": 10.442927, "activity_20": 10.614664, "activity_30": 10.916837}, "trend_signal": 0, "fair_value": 8.508051, "relative_strength": -15.03069, "rate_of_change": -0.3290999007373861, "market_dynamics": -0.550392, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.832, "close": 10.036, "volume": 0}, "trend_line": 11.204933, "activity_lines": {"activity_5": 10.008467, "activity_10": 10.335973, "activity_20": 10.540031, "activity_30": 10.838768}, "trend_signal": 0, "fair_value": 8.547042, "relative_strength": -11.183586, "rate_of_change": -0.3657634264494384, "market_dynamics": -0.643397, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.771, "high": 10.1325, "low": 9.738, "close": 10.1325, "volume": 0}, "trend_line": 11.190767, "activity_lines": {"activity_5": 9.995867, "activity_10": 10.258009, "activity_20": 10.48295, "activity_30": 10.769578}, "trend_signal": 0, "fair_value": 8.587487, "relative_strength": -11.391607, "rate_of_change": -0.12642645877490952, "market_dynamics": -0.658114, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2245, "high": 10.6375, "low": 10.2245, "close": 10.6375, "volume": 0}, "trend_line": 11.15565, "activity_lines": {"activity_5": 10.204833, "activity_10": 10.281055, "activity_20": 10.482407, "activity_30": 10.733884}, "trend_signal": 0, "fair_value": 8.63099, "relative_strength": -5.980227, "rate_of_change": -0.3138033344810023, "market_dynamics": -0.509094, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5375, "high": 10.5375, "low": 10.1155, "close": 10.1155, "volume": 40}, "trend_line": 11.099617, "activity_lines": {"activity_5": 10.2162, "activity_10": 10.222791, "activity_20": 10.435798, "activity_30": 10.666777}, "trend_signal": 0, "fair_value": 8.670849, "relative_strength": -13.390807, "rate_of_change": -0.5022835962046079, "market_dynamics": -0.406086, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.815, "high": 9.9935, "low": 9.762, "close": 9.9935, "volume": 720}, "trend_line": 11.0286, "activity_lines": {"activity_5": 10.1762, "activity_10": 10.158618, "activity_20": 10.383526, "activity_30": 10.595415}, "trend_signal": 0, "fair_value": 8.709715, "relative_strength": -15.227303, "rate_of_change": -0.6398148692878272, "market_dynamics": -0.300043, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8015, "high": 10.2495, "low": 9.8015, "close": 10.2495, "volume": 0}, "trend_line": 10.956717, "activity_lines": {"activity_5": 10.198367, "activity_10": 10.159, "activity_20": 10.359205, "activity_30": 10.545151}, "trend_signal": 0, "fair_value": 8.749212, "relative_strength": -15.093759, "rate_of_change": -0.6517871715358383, "market_dynamics": -0.237197, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1625, "high": 10.1625, "low": 10.0255, "close": 10.0255, "volume": 0}, "trend_line": 10.86135, "activity_lines": {"activity_5": 10.131633, "activity_10": 10.127636, "activity_20": 10.315036, "activity_30": 10.485072}, "trend_signal": 0, "fair_value": 8.788013, "relative_strength": -16.506457, "rate_of_change": -0.8703975835097277, "market_dynamics": -0.486666, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0065, "high": 10.504, "low": 10.0065, "close": 10.504, "volume": 0}, "trend_line": 10.7614, "activity_lines": {"activity_5": 10.231533, "activity_10": 10.199736, "activity_20": 10.317938, "activity_30": 10.462017}, "trend_signal": 0, "fair_value": 8.830811, "relative_strength": -11.117531, "rate_of_change": -0.9202355140014801, "market_dynamics": -0.395897, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.357, "high": 10.6305, "low": 10.357, "close": 10.471, "volume": 570}, "trend_line": 10.705233, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.261827, "activity_20": 10.320214, "activity_30": 10.443282}, "trend_signal": 0, "fair_value": 8.873487, "relative_strength": -10.742175, "rate_of_change": -0.5219302321259344, "market_dynamics": -0.190713, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.038, "high": 10.287, "low": 9.4605, "close": 9.4605, "volume": 50}, "trend_line": 10.600617, "activity_lines": {"activity_5": 10.0666, "activity_10": 10.130809, "activity_20": 10.227669, "activity_30": 10.362976}, "trend_signal": 0, "fair_value": 8.910436, "relative_strength": -18.714329, "rate_of_change": -0.977241691049602, "market_dynamics": -0.291234, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.778, "high": 10.743, "low": 9.778, "close": 10.743, "volume": 300}, "trend_line": 10.56565, "activity_lines": {"activity_5": 10.2669, "activity_10": 10.236345, "activity_20": 10.260964, "activity_30": 10.372162}, "trend_signal": 0, "fair_value": 8.955497, "relative_strength": -6.489851, "rate_of_change": -0.32985815825625975, "market_dynamics": 0.215525, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9245, "high": 11.0895, "low": 10.9245, "close": 10.9445, "volume": 0}, "trend_line": 10.533617, "activity_lines": {"activity_5": 10.501467, "activity_10": 10.365664, "activity_20": 10.313081, "activity_30": 10.396604}, "trend_signal": 0, "fair_value": 9.00325, "relative_strength": -5.715993, "rate_of_change": -0.30318058993057884, "market_dynamics": 0.464738, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.874, "high": 11.2615, "low": 10.874, "close": 11.2615, "volume": 0}, "trend_line": 10.528883, "activity_lines": {"activity_5": 10.780433, "activity_10": 10.537855, "activity_20": 10.393929, "activity_30": 10.443565}, "trend_signal": 0, "fair_value": 9.052846, "relative_strength": -2.111657, "rate_of_change": -0.044941827674189486, "market_dynamics": 0.595379, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.416, "high": 11.416, "low": 10.825, "close": 10.825, "volume": 0}, "trend_line": 10.510833, "activity_lines": {"activity_5": 10.8634, "activity_10": 10.619336, "activity_20": 10.433795, "activity_30": 10.462669}, "trend_signal": 0, "fair_value": 9.100465, "relative_strength": -6.25796, "rate_of_change": -0.1714331900164582, "market_dynamics": 1.028456, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0235, "high": 11.095, "low": 10.7295, "close": 10.7295, "volume": 0}, "trend_line": 10.510383, "activity_lines": {"activity_5": 10.890933, "activity_10": 10.670555, "activity_20": 10.46545, "activity_30": 10.476776}, "trend_signal": 0, "fair_value": 9.147058, "relative_strength": -7.7156, "rate_of_change": -0.0042812972102280345, "market_dynamics": 0.966083, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6325, "high": 10.944, "low": 10.496, "close": 10.944, "volume": 0}, "trend_line": 10.523133, "activity_lines": {"activity_5": 10.905367, "activity_10": 10.747391, "activity_20": 10.518745, "activity_30": 10.504752}, "trend_signal": 0, "fair_value": 9.195939, "relative_strength": -4.927511, "rate_of_change": 0.12130861453859944, "market_dynamics": 0.91375, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.744, "high": 11.21, "low": 10.684, "close": 11.21, "volume": 0}, "trend_line": 10.552117, "activity_lines": {"activity_5": 10.995067, "activity_10": 10.859964, "activity_20": 10.596419, "activity_30": 10.549066}, "trend_signal": 0, "fair_value": 9.244346, "relative_strength": -4.358643, "rate_of_change": 0.2754312807792245, "market_dynamics": 0.830464, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0685, "high": 11.0685, "low": 9.757, "close": 10.4035, "volume": 300}, "trend_line": 10.53115, "activity_lines": {"activity_5": 10.798233, "activity_10": 10.804364, "activity_20": 10.595955, "activity_30": 10.539477}, "trend_signal": 1, "fair_value": 9.287651, "relative_strength": -9.892894, "rate_of_change": -0.1986994647614372, "market_dynamics": 0.730225, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.511, "high": 10.511, "low": 9.791, "close": 9.791, "volume": 28}, "trend_line": 10.498567, "activity_lines": {"activity_5": 10.454433, "activity_10": 10.639227, "activity_20": 10.536586, "activity_30": 10.491726}, "trend_signal": 0, "fair_value": 9.326891, "relative_strength": -14.850732, "rate_of_change": -0.3093964096988524, "market_dynamics": 0.473555, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.223, "high": 9.736, "low": 9.223, "close": 9.3215, "volume": 1}, "trend_line": 10.46805, "activity_lines": {"activity_5": 10.023067, "activity_10": 10.401091, "activity_20": 10.433283, "activity_30": 10.415786}, "trend_signal": 0, "fair_value": 9.36266, "relative_strength": -19.848319, "rate_of_change": -0.29067776583222915, "market_dynamics": 0.073746, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.092, "high": 9.092, "low": 8.5445, "close": 8.6645, "volume": 1}, "trend_line": 10.40135, "activity_lines": {"activity_5": 9.466567, "activity_10": 10.046027, "activity_20": 10.268955, "activity_30": 10.299428}, "trend_signal": 0, "fair_value": 9.394869, "relative_strength": -25.151632, "rate_of_change": -0.6371769336218216, "market_dynamics": -0.414348, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.62, "high": 8.855, "low": 8.62, "close": 8.6915, "volume": 1}, "trend_line": 10.336467, "activity_lines": {"activity_5": 9.071033, "activity_10": 9.733664, "activity_20": 10.113729, "activity_30": 10.189115}, "trend_signal": 0, "fair_value": 9.428436, "relative_strength": -24.936361, "rate_of_change": -0.6237940267369142, "market_dynamics": -0.833222, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6915, "high": 8.8355, "low": 8.519, "close": 8.8355, "volume": 0}, "trend_line": 10.251467, "activity_lines": {"activity_5": 8.8914, "activity_10": 9.488445, "activity_20": 9.979079, "activity_30": 10.092278}, "trend_signal": 0, "fair_value": 9.462561, "relative_strength": -21.406044, "rate_of_change": -0.8223312665730065, "market_dynamics": -1.022764, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.994, "high": 9.217, "low": 8.8465, "close": 8.8925, "volume": 0}, "trend_line": 10.180867, "activity_lines": {"activity_5": 8.8353, "activity_10": 9.2977, "activity_20": 9.858438, "activity_30": 10.004603}, "trend_signal": 0, "fair_value": 9.49633, "relative_strength": -21.451389, "rate_of_change": -0.6886819223043947, "market_dynamics": -1.052467, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.958, "high": 8.958, "low": 8.07, "close": 8.1715, "volume": 390}, "trend_line": 10.087117, "activity_lines": {"activity_5": 8.598767, "activity_10": 9.011, "activity_20": 9.674955, "activity_30": 9.874967}, "trend_signal": 0, "fair_value": 9.525244, "relative_strength": -26.899039, "rate_of_change": -0.9208449535781187, "market_dynamics": -0.961442, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.883, "high": 7.9375, "low": 7.7955, "close": 7.8185, "volume": 0}, "trend_line": 9.989617, "activity_lines": {"activity_5": 8.321233, "activity_10": 8.706627, "activity_20": 9.466529, "activity_30": 9.728604}, "trend_signal": 0, "fair_value": 9.550644, "relative_strength": -30.216595, "rate_of_change": -0.9665794498070992, "market_dynamics": -0.963921, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9155, "high": 8.175, "low": 7.9155, "close": 7.9765, "volume": 0}, "trend_line": 9.891133, "activity_lines": {"activity_5": 8.152767, "activity_10": 8.487809, "activity_20": 9.284726, "activity_30": 9.598726}, "trend_signal": 0, "fair_value": 9.577099, "relative_strength": -27.785803, "rate_of_change": -0.9858636221989381, "market_dynamics": -0.98439, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8715, "high": 7.991, "low": 7.733, "close": 7.8455, "volume": 0}, "trend_line": 9.809867, "activity_lines": {"activity_5": 7.9883, "activity_10": 8.303964, "activity_20": 9.100205, "activity_30": 9.466749}, "trend_signal": 0, "fair_value": 9.603433, "relative_strength": -28.032801, "rate_of_change": -0.8216045623893583, "market_dynamics": -1.043873, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.817, "high": 8.0035, "low": 7.817, "close": 7.89, "volume": 392}, "trend_line": 9.741033, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.174718, "activity_20": 8.932581, "activity_30": 9.342887}, "trend_signal": 0, "fair_value": 9.627506, "relative_strength": -27.691299, "rate_of_change": -0.7016812766167035, "market_dynamics": -1.029343, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9265, "high": 7.942, "low": 7.8075, "close": 7.8075, "volume": 0}, "trend_line": 9.67975, "activity_lines": {"activity_5": 7.860367, "activity_10": 8.065036, "activity_20": 8.76939, "activity_30": 9.218143}, "trend_signal": 0, "fair_value": 9.650147, "relative_strength": -26.517522, "rate_of_change": -0.6291221885810214, "market_dynamics": -1.035942, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6535, "high": 8.239, "low": 7.562, "close": 8.239, "volume": 281}, "trend_line": 9.61985, "activity_lines": {"activity_5": 7.984167, "activity_10": 8.061336, "activity_20": 8.655167, "activity_30": 9.125191}, "trend_signal": 0, "fair_value": 9.674481, "relative_strength": -21.033168, "rate_of_change": -0.6188176347529711, "market_dynamics": -0.89549, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1605, "high": 8.1605, "low": 7.761, "close": 7.761, "volume": 0}, "trend_line": 9.5408, "activity_lines": {"activity_5": 7.9206, "activity_10": 7.978464, "activity_20": 8.507343, "activity_30": 9.005266}, "trend_signal": 0, "fair_value": 9.693061, "relative_strength": -23.787047, "rate_of_change": -0.8217383846941348, "market_dynamics": -0.874727, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.541, "high": 7.625, "low": 7.24, "close": 7.625, "volume": 417}, "trend_line": 9.440383, "activity_lines": {"activity_5": 7.826067, "activity_10": 7.887782, "activity_20": 8.361726, "activity_30": 8.881666}, "trend_signal": 0, "fair_value": 9.709303, "relative_strength": -24.318907, "rate_of_change": -1.0525008385041108, "market_dynamics": -0.821952, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.501, "high": 7.7825, "low": 7.501, "close": 7.6565, "volume": 720}, "trend_line": 9.358417, "activity_lines": {"activity_5": 7.756733, "activity_10": 7.824836, "activity_20": 8.236426, "activity_30": 8.766576}, "trend_signal": 0, "fair_value": 9.724417, "relative_strength": -25.067156, "rate_of_change": -0.8682486716905586, "market_dynamics": -0.55689, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4385, "high": 7.52, "low": 7.4385, "close": 7.52, "volume": 0}, "trend_line": 9.275967, "activity_lines": {"activity_5": 7.657467, "activity_10": 7.759545, "activity_20": 8.113214, "activity_30": 8.647969}, "trend_signal": 0, "fair_value": 9.737341, "relative_strength": -25.927562, "rate_of_change": -0.8810250707998981, "market_dynamics": -0.534175, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.614, "high": 7.6365, "low": 7.2495, "close": 7.2495, "volume": 400}, "trend_line": 9.175967, "activity_lines": {"activity_5": 7.4872, "activity_10": 7.656918, "activity_20": 7.979524, "activity_30": 8.517229}, "trend_signal": 0, "fair_value": 9.749902, "relative_strength": -28.061263, "rate_of_change": -1.0780547192546033, "market_dynamics": -0.305211, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.165, "high": 7.3185, "low": 7.165, "close": 7.1915, "volume": 410}, "trend_line": 9.0815, "activity_lines": {"activity_5": 7.363567, "activity_10": 7.554091, "activity_20": 7.857902, "activity_30": 8.389199}, "trend_signal": 0, "fair_value": 9.761907, "relative_strength": -27.935251, "rate_of_change": -1.0295045742862834, "market_dynamics": -0.237262, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1965, "high": 7.584, "low": 7.1965, "close": 7.4975, "volume": 0}, "trend_line": 8.981283, "activity_lines": {"activity_5": 7.3799, "activity_10": 7.521173, "activity_20": 7.78456, "activity_30": 8.287005}, "trend_signal": 0, "fair_value": 9.776944, "relative_strength": -22.311765, "rate_of_change": -1.1035291526730238, "market_dynamics": -0.251896, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.963, "low": 7.5, "close": 7.5535, "volume": 571}, "trend_line": 8.884033, "activity_lines": {"activity_5": 7.4234, "activity_10": 7.504764, "activity_20": 7.730388, "activity_30": 8.19489}, "trend_signal": 0, "fair_value": 9.792415, "relative_strength": -21.841006, "rate_of_change": -1.0828074340826244, "market_dynamics": 0.031297, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.559, "high": 7.709, "low": 7.559, "close": 7.6385, "volume": 88}, "trend_line": 8.8233, "activity_lines": {"activity_5": 7.5021, "activity_10": 7.509927, "activity_20": 7.694967, "activity_30": 8.114533}, "trend_signal": 0, "fair_value": 9.807942, "relative_strength": -21.026647, "rate_of_change": -0.6836197028984563, "market_dynamics": 0.148404, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.464, "high": 7.9495, "low": 7.4, "close": 7.9495, "volume": 22}, "trend_line": 8.730183, "activity_lines": {"activity_5": 7.676567, "activity_10": 7.574709, "activity_20": 7.697179, "activity_30": 8.058159}, "trend_signal": 0, "fair_value": 9.824101, "relative_strength": -17.449957, "rate_of_change": -1.0553534391894128, "market_dynamics": 0.335371, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.154, "high": 8.154, "low": 7.1405, "close": 7.1405, "volume": 57}, "trend_line": 8.603383, "activity_lines": {"activity_5": 7.5347, "activity_10": 7.497664, "activity_20": 7.625748, "activity_30": 7.955599}, "trend_signal": 0, "fair_value": 9.832934, "relative_strength": -27.452626, "rate_of_change": -1.4524323258745107, "market_dynamics": 0.349627, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.1315, "high": 7.38, "low": 7.1315, "close": 7.2075, "volume": 0}, "trend_line": 8.46825, "activity_lines": {"activity_5": 7.418567, "activity_10": 7.444082, "activity_20": 7.568083, "activity_30": 7.865542}, "trend_signal": 0, "fair_value": 9.839889, "relative_strength": -26.073096, "rate_of_change": -1.5706960854817196, "market_dynamics": 0.167727, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2155, "high": 7.3825, "low": 7.2155, "close": 7.2635, "volume": 0}, "trend_line": 8.349533, "activity_lines": {"activity_5": 7.340433, "activity_10": 7.408273, "activity_20": 7.523505, "activity_30": 7.787816}, "trend_signal": 0, "fair_value": 9.840232, "relative_strength": -26.280852, "rate_of_change": -1.4019071236678202, "market_dynamics": 0.092299, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.62, "high": 8.313, "low": 7.323, "close": 8.313, "volume": 43}, "trend_line": 8.268983, "activity_lines": {"activity_5": 7.631467, "activity_10": 7.570427, "activity_20": 7.586636, "activity_30": 7.785459}, "trend_signal": 0, "fair_value": 9.845212, "relative_strength": -15.098434, "rate_of_change": -0.9647246139394718, "market_dynamics": 0.242953, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.238, "high": 8.4825, "low": 8.18, "close": 8.18, "volume": 0}, "trend_line": 8.17685, "activity_lines": {"activity_5": 7.8332, "activity_10": 7.693982, "activity_20": 7.636426, "activity_30": 7.779718}, "trend_signal": 0, "fair_value": 9.842615, "relative_strength": -16.058571, "rate_of_change": -1.1141998961661967, "market_dynamics": 0.550636, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.16125, "high": 8.4075, "low": 8.1425, "close": 8.4075, "volume": 0}, "trend_line": 8.083433, "activity_lines": {"activity_5": 8.0954, "activity_10": 7.841982, "activity_20": 7.706162, "activity_30": 7.794599}, "trend_signal": 0, "fair_value": 9.843224, "relative_strength": -12.309001, "rate_of_change": -1.142457058647285, "market_dynamics": 0.895414, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47875, "high": 9.1, "low": 8.47875, "close": 9.1, "volume": 0}, "trend_line": 8.039983, "activity_lines": {"activity_5": 8.503967, "activity_10": 8.093782, "activity_20": 7.839798, "activity_30": 7.860184}, "trend_signal": 0, "fair_value": 9.842215, "relative_strength": -6.109434, "rate_of_change": -0.5375191456402248, "market_dynamics": 1.284787, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.91125, "high": 9.075, "low": 8.875, "close": 9.00375, "volume": 70}, "trend_line": 8.013742, "activity_lines": {"activity_5": 8.754283, "activity_10": 8.298945, "activity_20": 7.958293, "activity_30": 7.922362}, "trend_signal": 0, "fair_value": 9.839811, "relative_strength": -5.06652, "rate_of_change": -0.3263812871245978, "market_dynamics": 1.384328, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.92125, "high": 8.99, "low": 8.89, "close": 8.89, "volume": 0}, "trend_line": 7.999358, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.457059, "activity_20": 8.060651, "activity_30": 7.978895}, "trend_signal": 0, "fair_value": 9.846998, "relative_strength": -5.24716, "rate_of_change": -0.1794916781698315, "market_dynamics": 1.458828, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.73375, "high": 8.76625, "low": 8.73375, "close": 8.74625, "volume": 0}, "trend_line": 8.002083, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.566282, "activity_20": 8.144164, "activity_30": 8.027082}, "trend_signal": 1, "fair_value": 9.852439, "relative_strength": -6.532575, "rate_of_change": 0.034065233735016666, "market_dynamics": 1.475044, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6175, "high": 9.3025, "low": 8.6175, "close": 9.3025, "volume": 0}, "trend_line": 8.02245, "activity_lines": {"activity_5": 9.018333, "activity_10": 8.762155, "activity_20": 8.278238, "activity_30": 8.11098}, "trend_signal": 1, "fair_value": 9.863617, "relative_strength": -0.481973, "rate_of_change": 0.2545212290349709, "market_dynamics": 1.473901, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.49375, "high": 10.245, "low": 9.08375, "close": 10.0225, "volume": 1}, "trend_line": 8.062017, "activity_lines": {"activity_5": 9.356333, "activity_10": 9.049627, "activity_20": 8.473543, "activity_30": 8.240015}, "trend_signal": 1, "fair_value": 9.876886, "relative_strength": 15.309094, "rate_of_change": 0.49320344782456343, "market_dynamics": 1.532262, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9825, "high": 10.345, "low": 9.34875, "close": 9.34875, "volume": 778}, "trend_line": 8.077225, "activity_lines": {"activity_5": 9.40825, "activity_10": 9.163418, "activity_20": 8.593264, "activity_30": 8.32303}, "trend_signal": 1, "fair_value": 9.881982, "relative_strength": 8.965251, "rate_of_change": 0.18863765730088938, "market_dynamics": 1.620153, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.04625, "high": 9.335, "low": 9.04625, "close": 9.2625, "volume": 29}, "trend_line": 8.113592, "activity_lines": {"activity_5": 9.408417, "activity_10": 9.223614, "activity_20": 8.696713, "activity_30": 8.399499}, "trend_signal": 1, "fair_value": 9.876694, "relative_strength": 4.320866, "rate_of_change": 0.45024126479081933, "market_dynamics": 1.545616, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.14625, "high": 9.14625, "low": 8.6575, "close": 8.6575, "volume": 0}, "trend_line": 8.141558, "activity_lines": {"activity_5": 9.182083, "activity_10": 9.156545, "activity_20": 8.734245, "activity_30": 8.43459}, "trend_signal": 1, "fair_value": 9.869322, "relative_strength": -3.741469, "rate_of_change": 0.3446808762382834, "market_dynamics": 1.316199, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.7025, "high": 8.8325, "low": 8.49, "close": 8.50625, "volume": 1029}, "trend_line": 8.159217, "activity_lines": {"activity_5": 8.91125, "activity_10": 9.053295, "activity_20": 8.750668, "activity_30": 8.458119}, "trend_signal": 1, "fair_value": 9.856654, "relative_strength": -7.035544, "rate_of_change": 0.21689951726684367, "market_dynamics": 1.057985, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.23625, "high": 8.25125, "low": 8.06875, "close": 8.06875, "volume": 0}, "trend_line": 8.166658, "activity_lines": {"activity_5": 8.547667, "activity_10": 8.868705, "activity_20": 8.719163, "activity_30": 8.452282}, "trend_signal": 1, "fair_value": 9.836005, "relative_strength": -10.950359, "rate_of_change": 0.09119747642451513, "market_dynamics": 0.528503, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.94, "high": 7.99, "low": 7.84125, "close": 7.99, "volume": 6}, "trend_line": 8.169992, "activity_lines": {"activity_5": 8.288083, "activity_10": 8.688545, "activity_20": 8.677438, "activity_30": 8.440885}, "trend_signal": 1, "fair_value": 9.818489, "relative_strength": -12.708516, "rate_of_change": 0.040824533119920216, "market_dynamics": 0.09001, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.86625, "high": 8.06625, "low": 7.715, "close": 8.06625, "volume": 15}, "trend_line": 8.178617, "activity_lines": {"activity_5": 8.1445, "activity_10": 8.540682, "activity_20": 8.640896, "activity_30": 8.434192}, "trend_signal": 0, "fair_value": 9.805163, "relative_strength": -11.668952, "rate_of_change": 0.10556925881932994, "market_dynamics": -0.238947, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.87375, "high": 7.9825, "low": 7.87375, "close": 7.9825, "volume": 0}, "trend_line": 8.170067, "activity_lines": {"activity_5": 8.05275, "activity_10": 8.392568, "activity_20": 8.594342, "activity_30": 8.421539}, "trend_signal": 0, "fair_value": 9.79058, "relative_strength": -12.557667, "rate_of_change": -0.10454090220876726, "market_dynamics": -0.617789, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.995, "high": 7.995, "low": 7.6075, "close": 7.68875, "volume": 0}, "trend_line": 8.167658, "activity_lines": {"activity_5": 7.908083, "activity_10": 8.204932, "activity_20": 8.519654, "activity_30": 8.390487}, "trend_signal": 0, "fair_value": 9.770732, "relative_strength": -15.968932, "rate_of_change": -0.02948568230835935, "market_dynamics": -0.774961, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.64125, "high": 7.7125, "low": 7.36125, "close": 7.7125, "volume": 0}, "trend_line": 8.170575, "activity_lines": {"activity_5": 7.825833, "activity_10": 8.050955, "activity_20": 8.444617, "activity_30": 8.361122}, "trend_signal": 0, "fair_value": 9.745011, "relative_strength": -15.125195, "rate_of_change": 0.035714032100757145, "market_dynamics": -0.826807, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.63, "high": 8.20875, "low": 7.63, "close": 7.86875, "volume": 0}, "trend_line": 8.17765, "activity_lines": {"activity_5": 7.819417, "activity_10": 7.967386, "activity_20": 8.382056, "activity_30": 8.341649}, "trend_signal": 0, "fair_value": 9.726413, "relative_strength": -11.944427, "rate_of_change": 0.0865912129807313, "market_dynamics": -0.853688, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7525, "high": 7.7525, "low": 7.4175, "close": 7.4175, "volume": 0}, "trend_line": 8.174233, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.828682, "activity_20": 8.273637, "activity_30": 8.292607}, "trend_signal": 0, "fair_value": 9.697183, "relative_strength": -16.375434, "rate_of_change": -0.04178462027600435, "market_dynamics": -0.893611, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.03375, "close": 7.12875, "volume": 0}, "trend_line": 8.170208, "activity_lines": {"activity_5": 7.468917, "activity_10": 7.671023, "activity_20": 8.141982, "activity_30": 8.225156}, "trend_signal": 0, "fair_value": 9.669082, "relative_strength": -19.059599, "rate_of_change": -0.04924009384120337, "market_dynamics": -0.914667, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.08625, "high": 7.29125, "low": 7.08625, "close": 7.29125, "volume": 0}, "trend_line": 8.173533, "activity_lines": {"activity_5": 7.37825, "activity_10": 7.570705, "activity_20": 8.03081, "activity_30": 8.168449}, "trend_signal": 0, "fair_value": 9.63901, "relative_strength": -17.539121, "rate_of_change": 0.04069663832304201, "market_dynamics": -0.956504, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3475, "high": 7.51125, "low": 7.34375, "close": 7.34375, "volume": 0}, "trend_line": 8.168408, "activity_lines": {"activity_5": 7.331583, "activity_10": 7.502023, "activity_20": 7.929952, "activity_30": 8.114915}, "trend_signal": 0, "fair_value": 9.620268, "relative_strength": -16.564296, "rate_of_change": -0.0627023834124286, "market_dynamics": -1.02766, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.86875, "close": 6.86875, "volume": 0}, "trend_line": 8.145583, "activity_lines": {"activity_5": 7.151167, "activity_10": 7.360159, "activity_20": 7.79222, "activity_30": 8.031066}, "trend_signal": 0, "fair_value": 9.602728, "relative_strength": -22.140432, "rate_of_change": -0.2794302145534259, "market_dynamics": -1.073855, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94125, "high": 8.06875, "low": 6.94125, "close": 8.06875, "volume": 2}, "trend_line": 8.159925, "activity_lines": {"activity_5": 7.437417, "activity_10": 7.456864, "activity_20": 7.77894, "activity_30": 8.026109}, "trend_signal": 0, "fair_value": 9.598393, "relative_strength": -7.311015, "rate_of_change": 0.1760708840607135, "market_dynamics": -0.791965, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0425, "high": 8.0425, "low": 7.79875, "close": 7.94875, "volume": 0}, "trend_line": 8.1599, "activity_lines": {"activity_5": 7.64025, "activity_10": 7.531705, "activity_20": 7.758143, "activity_30": 8.012485}, "trend_signal": 0, "fair_value": 9.597391, "relative_strength": -8.36533, "rate_of_change": -0.0003063753649580549, "market_dynamics": -0.491432, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.06625, "high": 8.06625, "low": 7.69875, "close": 7.69875, "volume": 0}, "trend_line": 8.178508, "activity_lines": {"activity_5": 7.705083, "activity_10": 7.561705, "activity_20": 7.717333, "activity_30": 7.982733}, "trend_signal": 0, "fair_value": 9.591061, "relative_strength": -11.166935, "rate_of_change": 0.22804201031875881, "market_dynamics": -0.202775, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69875, "high": 7.95875, "low": 7.695, "close": 7.695, "volume": 0}, "trend_line": 8.194758, "activity_lines": {"activity_5": 7.7415, "activity_10": 7.590841, "activity_20": 7.683804, "activity_30": 7.951539}, "trend_signal": 0, "fair_value": 9.583256, "relative_strength": -12.56754, "rate_of_change": 0.19869149727553523, "market_dynamics": 0.119046, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.71125, "high": 7.97, "low": 7.61375, "close": 7.61375, "volume": 40}, "trend_line": 8.206433, "activity_lines": {"activity_5": 7.727417, "activity_10": 7.605523, "activity_20": 7.653619, "activity_30": 7.914055}, "trend_signal": 0, "fair_value": 9.57526, "relative_strength": -11.853016, "rate_of_change": 0.14246912477464646, "market_dynamics": 0.186377, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.68, "high": 7.92, "low": 7.68, "close": 7.76, "volume": 0}, "trend_line": 8.188, "activity_lines": {"activity_5": 7.712417, "activity_10": 7.651432, "activity_20": 7.645625, "activity_30": 7.885253}, "trend_signal": 0, "fair_value": 9.569851, "relative_strength": -9.926706, "rate_of_change": -0.22461646856801148, "market_dynamics": 0.240134, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.8, "close": 7.96375, "volume": 0}, "trend_line": 8.180792, "activity_lines": {"activity_5": 7.785917, "activity_10": 7.728159, "activity_20": 7.66419, "activity_30": 7.870785}, "trend_signal": 0, "fair_value": 9.564034, "relative_strength": -7.898682, "rate_of_change": -0.08803126526624726, "market_dynamics": 0.353027, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 7.97125, "low": 7.59125, "close": 7.7975, "volume": 0}, "trend_line": 8.160458, "activity_lines": {"activity_5": 7.803, "activity_10": 7.759477, "activity_20": 7.670226, "activity_30": 7.846056}, "trend_signal": 0, "fair_value": 9.551189, "relative_strength": -8.893473, "rate_of_change": -0.24855784134347964, "market_dynamics": 0.414934, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.855, "high": 8.015, "low": 7.775, "close": 7.96875, "volume": 0}, "trend_line": 8.12275, "activity_lines": {"activity_5": 7.870583, "activity_10": 7.812727, "activity_20": 7.695946, "activity_30": 7.833688}, "trend_signal": 0, "fair_value": 9.541918, "relative_strength": -7.419455, "rate_of_change": -0.46208190765763757, "market_dynamics": 0.462898, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5225, "high": 7.89875, "low": 7.5225, "close": 7.73625, "volume": 0}, "trend_line": 8.0805, "activity_lines": {"activity_5": 7.842417, "activity_10": 7.812341, "activity_20": 7.7, "activity_30": 7.808753}, "trend_signal": 0, "fair_value": 9.53296, "relative_strength": -11.804998, "rate_of_change": -0.5201440398879595, "market_dynamics": 0.484667, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.48375, "high": 7.48375, "low": 6.87, "close": 7.335, "volume": 0}, "trend_line": 8.028667, "activity_lines": {"activity_5": 7.672333, "activity_10": 7.723227, "activity_20": 7.667048, "activity_30": 7.760656}, "trend_signal": 0, "fair_value": 9.514723, "relative_strength": -15.510173, "rate_of_change": -0.6414578305797938, "market_dynamics": 0.374221, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75875, "high": 7.98125, "low": 7.69, "close": 7.98125, "volume": 0}, "trend_line": 8.003167, "activity_lines": {"activity_5": 7.746, "activity_10": 7.764955, "activity_20": 7.699125, "activity_30": 7.757597}, "trend_signal": 0, "fair_value": 9.502079, "relative_strength": -7.173776, "rate_of_change": -0.3176118775383381, "market_dynamics": 0.416794, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.66, "high": 8.81346, "low": 7.57, "close": 8.81346, "volume": 0}, "trend_line": 7.986865, "activity_lines": {"activity_5": 8.095903, "activity_10": 7.957402, "activity_20": 7.810466, "activity_30": 7.809874}, "trend_signal": 0, "fair_value": 9.498439, "relative_strength": -0.519015, "rate_of_change": -0.20369436249424253, "market_dynamics": 0.622897, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45625, "high": 7.80625, "low": 6.2875, "close": 7.80625, "volume": 164}, "trend_line": 7.91299, "activity_lines": {"activity_5": 8.042339, "activity_10": 7.946453, "activity_20": 7.820527, "activity_30": 7.798221}, "trend_signal": 0, "fair_value": 9.477758, "relative_strength": -12.162355, "rate_of_change": -0.9249561623991407, "market_dynamics": 0.819292, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74375, "high": 8.105, "low": 7.74375, "close": 8.105, "volume": 0}, "trend_line": 7.871532, "activity_lines": {"activity_5": 8.099192, "activity_10": 7.987799, "activity_20": 7.858594, "activity_30": 7.810609}, "trend_signal": 0, "fair_value": 9.474857, "relative_strength": -8.233963, "rate_of_change": -0.5239233210202408, "market_dynamics": 0.916932, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.02, "high": 8.15625, "low": 7.8475, "close": 8.15625, "volume": 0}, "trend_line": 7.834657, "activity_lines": {"activity_5": 8.148545, "activity_10": 8.029531, "activity_20": 7.900417, "activity_30": 7.828978}, "trend_signal": 0, "fair_value": 9.469945, "relative_strength": -7.600359, "rate_of_change": -0.4684602692334886, "market_dynamics": 0.935273, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.38125, "high": 8.90625, "low": 8.38125, "close": 8.90625, "volume": 0}, "trend_line": 7.842949, "activity_lines": {"activity_5": 8.393147, "activity_10": 8.200423, "activity_20": 8.010151, "activity_30": 7.898113}, "trend_signal": 1, "fair_value": 9.466299, "relative_strength": 2.559698, "rate_of_change": 0.10583743487430229, "market_dynamics": 1.031034, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5725, "high": 8.5725, "low": 8.31, "close": 8.31, "volume": 0}, "trend_line": 7.836407, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.245769, "activity_20": 8.054634, "activity_30": 7.928245}, "trend_signal": 1, "fair_value": 9.456011, "relative_strength": -5.981978, "rate_of_change": -0.08341250210857681, "market_dynamics": 0.984076, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.31125, "high": 8.4675, "low": 8.27, "close": 8.33, "volume": 0}, "trend_line": 7.845115, "activity_lines": {"activity_5": 8.40175, "activity_10": 8.285433, "activity_20": 8.096171, "activity_30": 7.96009}, "trend_signal": 1, "fair_value": 9.445482, "relative_strength": -5.212404, "rate_of_change": 0.11112235492617335, "market_dynamics": 1.120303, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4925, "high": 8.545, "low": 8.39875, "close": 8.39875, "volume": 0}, "trend_line": 7.85874, "activity_lines": {"activity_5": 8.414167, "activity_10": 8.33103, "activity_20": 8.139559, "activity_30": 7.995808}, "trend_signal": 1, "fair_value": 9.430698, "relative_strength": -4.259936, "rate_of_change": 0.17367495568898889, "market_dynamics": 1.210157, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3425, "high": 8.64375, "low": 8.3125, "close": 8.64375, "volume": 0}, "trend_line": 7.87799, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.409126, "activity_20": 8.198995, "activity_30": 8.046454}, "trend_signal": 1, "fair_value": 9.415819, "relative_strength": -3.830096, "rate_of_change": 0.24495020830310643, "market_dynamics": 1.081387, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.54, "high": 8.71125, "low": 8.54, "close": 8.64625, "volume": 0}, "trend_line": 7.900115, "activity_lines": {"activity_5": 8.5315, "activity_10": 8.463881, "activity_20": 8.255931, "activity_30": 8.096019}, "trend_signal": 1, "fair_value": 9.403439, "relative_strength": -3.438022, "rate_of_change": 0.2808457487252565, "market_dynamics": 1.133043, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.68375, "high": 8.82125, "low": 8.68375, "close": 8.82125, "volume": 0}, "trend_line": 7.937865, "activity_lines": {"activity_5": 8.65, "activity_10": 8.538364, "activity_20": 8.326212, "activity_30": 8.155447}, "trend_signal": 1, "fair_value": 9.398335, "relative_strength": -2.191763, "rate_of_change": 0.47784114535041516, "market_dynamics": 1.200197, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.73125, "high": 9.0075, "low": 8.7175, "close": 9.025, "volume": 15}, "trend_line": 7.981615, "activity_lines": {"activity_5": 8.802333, "activity_10": 8.64975, "activity_20": 8.410553, "activity_30": 8.225585}, "trend_signal": 1, "fair_value": 9.39763, "relative_strength": -1.496193, "rate_of_change": 0.5511557578769516, "market_dynamics": 1.336979, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0225, "high": 9.23875, "low": 9.015, "close": 9.23875, "volume": 9}, "trend_line": 8.027282, "activity_lines": {"activity_5": 8.979583, "activity_10": 8.777841, "activity_20": 8.508918, "activity_30": 8.30669}, "trend_signal": 1, "fair_value": 9.397758, "relative_strength": -0.387366, "rate_of_change": 0.5721523776829615, "market_dynamics": 1.496875, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 9.3075, "low": 9.04, "close": 9.045, "volume": 45}, "trend_line": 8.081532, "activity_lines": {"activity_5": 9.03625, "activity_10": 8.850091, "activity_20": 8.581092, "activity_30": 8.37235}, "trend_signal": 1, "fair_value": 9.39928, "relative_strength": -1.684651, "rate_of_change": 0.675820283876905, "market_dynamics": 1.585157, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.015, "high": 9.69, "low": 9.015, "close": 9.71125, "volume": 69}, "trend_line": 8.167615, "activity_lines": {"activity_5": 9.28825, "activity_10": 9.027318, "activity_20": 8.710599, "activity_30": 8.477493}, "trend_signal": 1, "fair_value": 9.409256, "relative_strength": 4.480945, "rate_of_change": 1.0651817006973474, "market_dynamics": 1.715036, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.655, "high": 12.47, "low": 9.655, "close": 12.2025, "volume": 238}, "trend_line": 8.331324, "activity_lines": {"activity_5": 10.299667, "activity_10": 9.642864, "activity_20": 9.069047, "activity_30": 8.737808}, "trend_signal": 1, "fair_value": 9.429024, "relative_strength": 28.828535, "rate_of_change": 2.0043672479665213, "market_dynamics": 1.859173, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.365, "low": 11.555, "close": 12.265, "volume": 66}, "trend_line": 8.495365, "activity_lines": {"activity_5": 11.1065, "activity_10": 10.199, "activity_20": 9.412471, "activity_30": 8.991593}, "trend_signal": 1, "fair_value": 9.445362, "relative_strength": 27.899727, "rate_of_change": 1.9689667572645022, "market_dynamics": 1.893198, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0325, "high": 12.0325, "low": 11.7175, "close": 11.7175, "volume": 8}, "trend_line": 8.65699, "activity_lines": {"activity_5": 11.514833, "activity_10": 10.584045, "activity_20": 9.683293, "activity_30": 9.199473}, "trend_signal": 1, "fair_value": 9.456836, "relative_strength": 19.127325, "rate_of_change": 1.9025080146644766, "market_dynamics": 1.922905, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.845, "high": 11.845, "low": 10.36, "close": 10.495, "volume": 465}, "trend_line": 8.737865, "activity_lines": {"activity_5": 11.350417, "activity_10": 10.686477, "activity_20": 9.818729, "activity_30": 9.318054}, "trend_signal": 1, "fair_value": 9.46017, "relative_strength": 4.666369, "rate_of_change": 0.9342161652029044, "market_dynamics": 1.798807, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7675, "high": 10.7675, "low": 10.35, "close": 10.385, "volume": 0}, "trend_line": 8.819074, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.73525, "activity_20": 9.928641, "activity_30": 9.424321}, "trend_signal": 1, "fair_value": 9.464937, "relative_strength": 9.934649, "rate_of_change": 0.9293917907864359, "market_dynamics": 1.419778, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6675, "high": 11.065, "low": 10.6675, "close": 11.065, "volume": 0}, "trend_line": 8.931282, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.876045, "activity_20": 10.091869, "activity_30": 9.56922}, "trend_signal": 1, "fair_value": 9.472726, "relative_strength": 17.283409, "rate_of_change": 1.2723331270380425, "market_dynamics": 1.118988, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.855, "high": 11.16, "low": 10.5925, "close": 11.16, "volume": 0}, "trend_line": 9.046782, "activity_lines": {"activity_5": 10.928167, "activity_10": 10.993318, "activity_20": 10.253423, "activity_30": 9.713008}, "trend_signal": 1, "fair_value": 9.480122, "relative_strength": 22.089628, "rate_of_change": 1.2932074029238, "market_dynamics": 0.866581, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8425, "high": 11.14, "low": 10.8425, "close": 11.14, "volume": 0}, "trend_line": 9.164324, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.068136, "activity_20": 10.397101, "activity_30": 9.848054}, "trend_signal": 1, "fair_value": 9.491091, "relative_strength": 21.160969, "rate_of_change": 1.2992686239151143, "market_dynamics": 0.662165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9975, "high": 10.9975, "low": 10.825, "close": 10.825, "volume": 0}, "trend_line": 9.26649, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.051114, "activity_20": 10.496327, "activity_30": 9.955195}, "trend_signal": 1, "fair_value": 9.499641, "relative_strength": 12.932558, "rate_of_change": 1.1148230900609652, "market_dynamics": 0.540394, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.4625, "close": 10.6, "volume": 0}, "trend_line": 9.354365, "activity_lines": {"activity_5": 10.873667, "activity_10": 10.960818, "activity_20": 10.561417, "activity_30": 10.041227}, "trend_signal": 1, "fair_value": 9.508527, "relative_strength": 9.270132, "rate_of_change": 0.9483094461872874, "market_dynamics": 0.298605, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3375, "high": 10.3375, "low": 9.36375, "close": 9.36375, "volume": 3}, "trend_line": 9.406574, "activity_lines": {"activity_5": 10.34225, "activity_10": 10.629591, "activity_20": 10.500702, "activity_30": 10.041833}, "trend_signal": 1, "fair_value": 9.507405, "relative_strength": -3.591706, "rate_of_change": 0.5581244691649436, "market_dynamics": -0.097288, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6925, "high": 9.78125, "low": 9.29125, "close": 9.615, "volume": 1}, "trend_line": 9.461449, "activity_lines": {"activity_5": 10.008, "activity_10": 10.395659, "activity_20": 10.458899, "activity_30": 10.05528}, "trend_signal": 1, "fair_value": 9.51146, "relative_strength": 1.967374, "rate_of_change": 0.5833686100805576, "market_dynamics": -0.443417, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.54, "high": 9.8125, "low": 9.3925, "close": 9.3925, "volume": 0}, "trend_line": 9.516657, "activity_lines": {"activity_5": 9.702583, "activity_10": 10.169455, "activity_20": 10.389786, "activity_30": 10.050831}, "trend_signal": 1, "fair_value": 9.512061, "relative_strength": -0.070086, "rate_of_change": 0.5835047041948899, "market_dynamics": -0.712582, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.085, "close": 10.33, "volume": 1}, "trend_line": 9.61649, "activity_lines": {"activity_5": 9.826167, "activity_10": 10.155977, "activity_20": 10.405226, "activity_30": 10.103305}, "trend_signal": 1, "fair_value": 9.507686, "relative_strength": 11.152864, "rate_of_change": 1.0490343405252525, "market_dynamics": -0.836483, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4325, "high": 10.69, "low": 10.43, "close": 10.69, "volume": 1}, "trend_line": 9.706782, "activity_lines": {"activity_5": 10.10275, "activity_10": 10.210955, "activity_20": 10.446923, "activity_30": 10.172564}, "trend_signal": 1, "fair_value": 9.503279, "relative_strength": 15.138593, "rate_of_change": 0.9389288607381675, "market_dynamics": -0.798747, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.72, "high": 10.8975, "low": 10.72, "close": 10.87, "volume": 0}, "trend_line": 9.775333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.293114, "activity_20": 10.49603, "activity_30": 10.24761}, "trend_signal": 1, "fair_value": 9.498006, "relative_strength": 13.774708, "rate_of_change": 0.7062175703544116, "market_dynamics": -0.736367, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.745, "high": 10.85, "low": 10.5925, "close": 10.5925, "volume": 1}, "trend_line": 9.868208, "activity_lines": {"activity_5": 10.571, "activity_10": 10.328364, "activity_20": 10.508952, "activity_30": 10.300331}, "trend_signal": 1, "fair_value": 9.496019, "relative_strength": 11.225037, "rate_of_change": 0.950095510812771, "market_dynamics": -0.66734, "expectation": {"probability": 45.8855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56658ed-c089-4568-bed1-f3871fc2a025/", "share_image": "https://sharemaestro.com/terminal/d56658ed-c089-4568-bed1-f3871fc2a025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}