{"ticker": {"uuid": "d5666792-796a-4efd-8d9b-60cdaadcf2cd", "symbol": "3287", "name": "Kworld Computer Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3287 fell 1.32%, moving from 38.00 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.81 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 36.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.1, "high": 39.25, "low": 30.049999, "close": 37.5, "volume": 5029232}, "trend_line": 30.725, "activity_lines": {"activity_5": 31.85, "activity_10": 31.388182, "activity_20": 31.800714, "activity_30": 31.287419}, "trend_signal": 1, "fair_value": 32.949133, "relative_strength": -14.807329, "rate_of_change": 0.9141690587731378, "market_dynamics": -0.256698, "expectation": {"probability": 36.9662, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.706092, "high": 26.222091, "low": 22.375558, "close": 22.797737, "volume": 3753000}, "trend_line": 16.830923, "activity_lines": {"activity_5": 24.961803, "activity_10": 24.52484, "activity_20": 21.524049, "activity_30": 19.355329}, "trend_signal": 1, "fair_value": 18.000399, "relative_strength": 39.662416, "rate_of_change": 2.0961749032975225, "market_dynamics": 0.949286, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.000288, "high": 24.251915, "low": 21.765743, "close": 22.422466, "volume": 2549000}, "trend_line": 17.16554, "activity_lines": {"activity_5": 23.895407, "activity_10": 24.330381, "activity_20": 21.86157, "activity_30": 19.716074}, "trend_signal": 1, "fair_value": 18.047909, "relative_strength": 38.088043, "rate_of_change": 1.9881084358831749, "market_dynamics": 0.606405, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.516285, "high": 23.735916, "low": 22.187922, "close": 22.938465, "volume": 1129000}, "trend_line": 17.517357, "activity_lines": {"activity_5": 23.3325, "activity_10": 24.134216, "activity_20": 22.203112, "activity_30": 20.088521}, "trend_signal": 1, "fair_value": 18.081286, "relative_strength": 39.090588, "rate_of_change": 2.049553931889125, "market_dynamics": 0.2276, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.938466, "high": 22.938466, "low": 21.625015, "close": 21.765743, "volume": 924000}, "trend_line": 17.814447, "activity_lines": {"activity_5": 22.588212, "activity_10": 23.680479, "activity_20": 22.38628, "activity_30": 20.36261}, "trend_signal": 1, "fair_value": 18.123083, "relative_strength": 29.766183, "rate_of_change": 1.6959750263695645, "market_dynamics": -0.115917, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.859559, "high": 24.861732, "low": 21.109017, "close": 22.985374, "volume": 2964000}, "trend_line": 18.160009, "activity_lines": {"activity_5": 22.563194, "activity_10": 23.476638, "activity_20": 22.645619, "activity_30": 20.696218}, "trend_signal": 1, "fair_value": 18.16488, "relative_strength": 36.518345, "rate_of_change": 1.9397851642545934, "market_dynamics": -0.288867, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.516286, "high": 24.814823, "low": 21.484288, "close": 24.721004, "volume": 3519000}, "trend_line": 18.557171, "activity_lines": {"activity_5": 23.276209, "activity_10": 23.59519, "activity_20": 23.024241, "activity_30": 21.119508}, "trend_signal": 1, "fair_value": 18.180216, "relative_strength": 42.495965, "rate_of_change": 2.1870143346294686, "market_dynamics": -0.364263, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.471547, "high": 25.565365, "low": 23.219918, "close": 23.923552, "volume": 3283000}, "trend_line": 18.919934, "activity_lines": {"activity_5": 23.59519, "activity_10": 23.527812, "activity_20": 23.271518, "activity_30": 21.465727}, "trend_signal": 1, "fair_value": 18.103839, "relative_strength": 41.468847, "rate_of_change": 1.9548399915051764, "market_dynamics": -0.461471, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.064279, "high": 24.814821, "low": 22.891554, "close": 23.876644, "volume": 2304000}, "trend_line": 19.282696, "activity_lines": {"activity_5": 23.798462, "activity_10": 23.515018, "activity_20": 23.465855, "activity_30": 21.785514}, "trend_signal": 1, "fair_value": 18.081888, "relative_strength": 39.787058, "rate_of_change": 1.9173534114865307, "market_dynamics": -0.498068, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.158098, "high": 24.158098, "low": 21.578105, "close": 21.906469, "volume": 1537000}, "trend_line": 19.595422, "activity_lines": {"activity_5": 23.282464, "activity_10": 23.184097, "activity_20": 23.426988, "activity_30": 21.95479}, "trend_signal": 1, "fair_value": 18.004007, "relative_strength": 25.988925, "rate_of_change": 1.6217960393090147, "market_dynamics": -0.606673, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.906469, "high": 21.953378, "low": 20.264658, "close": 20.405384, "volume": 851000}, "trend_line": 19.853421, "activity_lines": {"activity_5": 22.256722, "activity_10": 22.662982, "activity_20": 23.209867, "activity_30": 22.007046}, "trend_signal": 1, "fair_value": 17.984462, "relative_strength": 14.86875, "rate_of_change": 1.3166289554774664, "market_dynamics": -0.785831, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.030112, "high": 23.079192, "low": 18.763571, "close": 22.516285, "volume": 6845000}, "trend_line": 20.167711, "activity_lines": {"activity_5": 22.106614, "activity_10": 22.616073, "activity_20": 23.177924, "activity_30": 22.178843}, "trend_signal": 1, "fair_value": 17.982958, "relative_strength": 28.227793, "rate_of_change": 1.583052109759823, "market_dynamics": -0.773541, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.625015, "high": 24.43955, "low": 20.874471, "close": 22.797737, "volume": 10430000}, "trend_line": 20.496074, "activity_lines": {"activity_5": 22.197304, "activity_10": 22.625455, "activity_20": 23.147321, "activity_30": 22.348522}, "trend_signal": 1, "fair_value": 17.966119, "relative_strength": 30.989455, "rate_of_change": 1.6281619664224638, "market_dynamics": -0.690663, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.234832, "high": 22.328648, "low": 20.405383, "close": 21.578106, "volume": 2771000}, "trend_line": 20.777527, "activity_lines": {"activity_5": 21.956505, "activity_10": 22.406262, "activity_20": 22.973758, "activity_30": 22.418331}, "trend_signal": 1, "fair_value": 17.94086, "relative_strength": 20.171333, "rate_of_change": 1.3732044488129729, "market_dynamics": -0.7152, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.671924, "high": 23.219918, "low": 21.531198, "close": 21.718832, "volume": 2376000}, "trend_line": 21.055854, "activity_lines": {"activity_5": 21.91585, "activity_10": 22.23739, "activity_20": 22.80846, "activity_30": 22.47906}, "trend_signal": 1, "fair_value": 17.921616, "relative_strength": 19.037889, "rate_of_change": 1.3395578790488438, "market_dynamics": -0.716372, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.81265, "high": 22.797739, "low": 21.343561, "close": 21.578106, "volume": 1388000}, "trend_line": 21.331053, "activity_lines": {"activity_5": 21.840796, "activity_10": 22.043784, "activity_20": 22.637354, "activity_30": 22.512754}, "trend_signal": 1, "fair_value": 17.890042, "relative_strength": 13.97579, "rate_of_change": 1.306995194780514, "market_dynamics": -0.848441, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.578107, "high": 24.017372, "low": 21.531199, "close": 21.812651, "volume": 7117000}, "trend_line": 21.621888, "activity_lines": {"activity_5": 21.765742, "activity_10": 21.918409, "activity_20": 22.497074, "activity_30": 22.543825}, "trend_signal": 1, "fair_value": 17.793518, "relative_strength": 13.962666, "rate_of_change": 1.363434800898004, "market_dynamics": -0.877382, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.81265, "high": 21.859559, "low": 21.109016, "close": 21.625013, "volume": 1102000}, "trend_line": 21.884578, "activity_lines": {"activity_5": 21.67505, "activity_10": 21.811797, "activity_20": 22.342051, "activity_30": 22.544026}, "trend_signal": 0, "fair_value": 17.754427, "relative_strength": 11.251969, "rate_of_change": 1.2149262821082172, "market_dynamics": -0.886598, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.718832, "high": 29.083536, "low": 21.671924, "close": 28.614447, "volume": 31071000}, "trend_line": 22.361485, "activity_lines": {"activity_5": 23.992352, "activity_10": 23.017784, "activity_20": 22.880164, "activity_30": 22.978211}, "trend_signal": 1, "fair_value": 17.752022, "relative_strength": 45.815192, "rate_of_change": 2.1791921233299405, "market_dynamics": -0.342785, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.848992, "high": 38.04314, "low": 28.708265, "close": 34.994061, "volume": 47217000}, "trend_line": 23.044792, "activity_lines": {"activity_5": 27.967103, "activity_10": 25.297558, "activity_20": 24.013796, "activity_30": 23.793216}, "trend_signal": 1, "fair_value": 17.79021, "relative_strength": 72.450768, "rate_of_change": 3.0557317637894035, "market_dynamics": 0.304226, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.83842, "high": 37.339506, "low": 33.68061, "close": 34.196609, "volume": 6260000}, "trend_line": 23.615517, "activity_lines": {"activity_5": 30.79102, "activity_10": 27.194384, "activity_20": 25.030827, "activity_30": 24.512688}, "trend_signal": 1, "fair_value": 17.824791, "relative_strength": 66.364572, "rate_of_change": 2.4765899384121126, "market_dynamics": 0.707344, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.196608, "high": 34.196608, "low": 30.959892, "close": 30.959892, "volume": 4305000}, "trend_line": 24.075225, "activity_lines": {"activity_5": 31.694799, "activity_10": 28.251968, "activity_20": 25.697604, "activity_30": 24.986519}, "trend_signal": 1, "fair_value": 17.860875, "relative_strength": 45.820164, "rate_of_change": 1.946635341500248, "market_dynamics": 1.158212, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.989716, "high": 30.772254, "low": 27.488631, "close": 30.58462, "volume": 6626000}, "trend_line": 24.522423, "activity_lines": {"activity_5": 31.863671, "activity_10": 29.087799, "activity_20": 26.289773, "activity_30": 25.40648}, "trend_signal": 1, "fair_value": 17.900867, "relative_strength": 45.399256, "rate_of_change": 1.857502889381097, "market_dynamics": 1.053063, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.367162, "high": 41.936579, "low": 31.757344, "close": 33.962063, "volume": 100794000}, "trend_line": 24.971185, "activity_lines": {"activity_5": 32.56105, "activity_10": 30.396132, "activity_20": 27.164736, "activity_30": 26.015489}, "trend_signal": 1, "fair_value": 17.961308, "relative_strength": 58.781428, "rate_of_change": 1.8300067656446453, "market_dynamics": 1.019033, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.431152, "high": 44.375841, "low": 34.243516, "close": 42.311848, "volume": 111465040}, "trend_line": 25.604456, "activity_lines": {"activity_5": 35.685183, "activity_10": 32.997444, "activity_20": 28.782424, "activity_30": 27.134241}, "trend_signal": 1, "fair_value": 18.073167, "relative_strength": 91.241282, "rate_of_change": 2.5360070016701273, "market_dynamics": 1.149502, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.687122, "high": 43.906754, "low": 37.808593, "close": 38.699863, "volume": 39312000}, "trend_line": 26.115763, "activity_lines": {"activity_5": 37.117469, "activity_10": 34.567614, "activity_20": 29.958274, "activity_30": 27.979106}, "trend_signal": 1, "fair_value": 18.154657, "relative_strength": 68.447873, "rate_of_change": 1.996945375445595, "market_dynamics": 1.253119, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.544225, "high": 43.719119, "low": 38.371502, "close": 39.591137, "volume": 27896000}, "trend_line": 26.686488, "activity_lines": {"activity_5": 38.546628, "activity_10": 35.988529, "activity_20": 31.144177, "activity_30": 28.848485}, "trend_signal": 1, "fair_value": 18.254188, "relative_strength": 68.240177, "rate_of_change": 2.185365979925608, "market_dynamics": 1.344091, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.403499, "high": 40.294769, "low": 37.339505, "close": 37.386414, "volume": 4364000}, "trend_line": 27.019542, "activity_lines": {"activity_5": 38.665464, "activity_10": 36.685339, "activity_20": 32.049295, "activity_30": 29.538803}, "trend_signal": 1, "fair_value": 18.352817, "relative_strength": 55.667498, "rate_of_change": 1.2480248431341008, "market_dynamics": 1.152614, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.433324, "high": 39.450406, "low": 36.401326, "close": 37.902412, "volume": 6313000}, "trend_line": 27.413577, "activity_lines": {"activity_5": 38.502847, "activity_10": 37.189397, "activity_20": 32.939448, "activity_30": 30.240924}, "trend_signal": 1, "fair_value": 18.443928, "relative_strength": 50.836558, "rate_of_change": 1.4583333795961413, "market_dynamics": 0.893236, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.277684, "high": 39.075138, "low": 35.556965, "close": 35.556965, "volume": 9077000}, "trend_line": 27.716921, "activity_lines": {"activity_5": 37.295723, "activity_10": 37.098137, "activity_20": 33.539436, "activity_30": 30.766304}, "trend_signal": 1, "fair_value": 18.528425, "relative_strength": 37.353868, "rate_of_change": 1.1065465845628215, "market_dynamics": 0.663584, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.744598, "high": 36.682781, "low": 34.712605, "close": 35.040966, "volume": 3022000}, "trend_line": 28.039029, "activity_lines": {"activity_5": 36.366926, "activity_10": 36.902825, "activity_20": 34.025278, "activity_30": 31.238823}, "trend_signal": 1, "fair_value": 18.593676, "relative_strength": 33.124796, "rate_of_change": 1.162134856176846, "market_dynamics": 0.398571, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.603874, "high": 38.981318, "low": 32.742432, "close": 32.742432, "volume": 10154000}, "trend_line": 28.370519, "activity_lines": {"activity_5": 34.915877, "activity_10": 36.274246, "activity_20": 34.222519, "activity_30": 31.542268}, "trend_signal": 1, "fair_value": 18.641487, "relative_strength": 17.671362, "rate_of_change": 1.182244934373449, "market_dynamics": 0.131868, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.305341, "high": 34.196609, "low": 31.335163, "close": 31.335163, "volume": 3188000}, "trend_line": 28.667609, "activity_lines": {"activity_5": 33.452319, "activity_10": 35.35739, "activity_20": 34.237038, "activity_30": 31.733536}, "trend_signal": 1, "fair_value": 18.68148, "relative_strength": 12.018973, "rate_of_change": 1.0471785870395858, "market_dynamics": -0.230721, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.335163, "high": 32.320249, "low": 30.678439, "close": 30.866076, "volume": 1491000}, "trend_line": 28.931862, "activity_lines": {"activity_5": 32.235815, "activity_10": 34.341599, "activity_20": 34.166228, "activity_30": 31.875372}, "trend_signal": 1, "fair_value": 18.715459, "relative_strength": 6.351704, "rate_of_change": 0.9217824897779235, "market_dynamics": -0.547823, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.866076, "high": 31.710435, "low": 30.772255, "close": 31.382074, "volume": 988000}, "trend_line": 29.252407, "activity_lines": {"activity_5": 31.6604, "activity_10": 33.475916, "activity_20": 34.100333, "activity_30": 32.03345}, "trend_signal": 1, "fair_value": 18.72899, "relative_strength": 6.732906, "rate_of_change": 1.1079307650506653, "market_dynamics": -0.776576, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.710431, "high": 32.132612, "low": 30.959892, "close": 30.959892, "volume": 736000}, "trend_line": 29.518224, "activity_lines": {"activity_5": 31.222583, "activity_10": 32.732197, "activity_20": 33.948214, "activity_30": 32.143611}, "trend_signal": 1, "fair_value": 18.762669, "relative_strength": 4.116012, "rate_of_change": 0.9087012908031753, "market_dynamics": -0.883754, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.959892, "high": 39.168956, "low": 30.256258, "close": 37.433327, "volume": 19614000}, "trend_line": 29.941968, "activity_lines": {"activity_5": 33.214649, "activity_10": 33.306192, "activity_20": 34.367937, "activity_30": 32.654263}, "trend_signal": 1, "fair_value": 18.837542, "relative_strength": 21.914842, "rate_of_change": 1.4355335199028207, "market_dynamics": -0.736865, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.292599, "high": 40.107132, "low": 33.727518, "close": 40.107132, "volume": 14615000}, "trend_line": 30.481421, "activity_lines": {"activity_5": 35.785258, "activity_10": 34.405566, "activity_20": 34.967925, "activity_30": 33.31008}, "trend_signal": 1, "fair_value": 18.927451, "relative_strength": 36.584552, "rate_of_change": 1.8016618012550203, "market_dynamics": -0.506131, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.687123, "high": 43.156212, "low": 34.900242, "close": 43.156212, "volume": 22634000}, "trend_line": 31.124073, "activity_lines": {"activity_5": 38.787428, "activity_10": 36.009852, "activity_20": 35.770291, "activity_30": 34.127808}, "trend_signal": 1, "fair_value": 19.044724, "relative_strength": 40.29282, "rate_of_change": 2.1083400278484334, "market_dynamics": -0.207061, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.56348, "high": 55.352533, "low": 44.56348, "close": 44.938755, "volume": 29043000}, "trend_line": 31.891816, "activity_lines": {"activity_5": 41.564438, "activity_10": 37.842712, "activity_20": 36.673176, "activity_30": 35.019078}, "trend_signal": 1, "fair_value": 19.166807, "relative_strength": 42.199466, "rate_of_change": 2.46671764328531, "market_dynamics": 0.206116, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.064564, "high": 48.691468, "low": 42.687122, "close": 43.250027, "volume": 23305000}, "trend_line": 32.653304, "activity_lines": {"activity_5": 42.874759, "activity_10": 39.197953, "activity_20": 37.367875, "activity_30": 35.751866}, "trend_signal": 1, "fair_value": 19.287387, "relative_strength": 32.444541, "rate_of_change": 2.3877222921391494, "market_dynamics": 0.413039, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.250031, "high": 50.192549, "low": 41.279857, "close": 47.847103, "volume": 31578000}, "trend_line": 33.497665, "activity_lines": {"activity_5": 44.898096, "activity_10": 41.23977, "activity_20": 38.457278, "activity_30": 36.732111}, "trend_signal": 1, "fair_value": 19.449463, "relative_strength": 40.414233, "rate_of_change": 2.5858363368068336, "market_dynamics": 0.740851, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.378016, "high": 52.256546, "low": 46.72129, "close": 47.378017, "volume": 15680000}, "trend_line": 34.317007, "activity_lines": {"activity_5": 46.07082, "activity_10": 42.921668, "activity_20": 39.421592, "activity_30": 37.627617}, "trend_signal": 1, "fair_value": 19.631686, "relative_strength": 35.174022, "rate_of_change": 2.445967502510993, "market_dynamics": 0.913366, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.659469, "high": 50.004916, "low": 44.282029, "close": 44.328938, "volume": 10518000}, "trend_line": 35.075368, "activity_lines": {"activity_5": 45.742458, "activity_10": 43.7575, "activity_20": 40.015549, "activity_30": 38.273548}, "trend_signal": 1, "fair_value": 19.785043, "relative_strength": 27.206555, "rate_of_change": 2.209869293088412, "market_dynamics": 0.87588, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.314023, "high": 47.378016, "low": 43.81294, "close": 44.1413, "volume": 4435000}, "trend_line": 35.822784, "activity_lines": {"activity_5": 45.273369, "activity_10": 44.314437, "activity_20": 40.542269, "activity_30": 38.858447}, "trend_signal": 1, "fair_value": 19.934189, "relative_strength": 21.282425, "rate_of_change": 2.1308856973360943, "market_dynamics": 0.854469, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.439837, "high": 48.222378, "low": 44.188209, "close": 44.844933, "volume": 5280000}, "trend_line": 36.598345, "activity_lines": {"activity_5": 45.091988, "activity_10": 44.767321, "activity_20": 41.12729, "activity_30": 39.440521}, "trend_signal": 1, "fair_value": 20.08544, "relative_strength": 18.571785, "rate_of_change": 2.164993653201279, "market_dynamics": 0.692121, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.032571, "high": 53.007087, "low": 44.422753, "close": 48.785282, "volume": 22478000}, "trend_line": 37.497432, "activity_lines": {"activity_5": 46.117729, "activity_10": 45.684177, "activity_20": 42.05832, "activity_30": 40.226775}, "trend_signal": 1, "fair_value": 20.26616, "relative_strength": 23.785187, "rate_of_change": 2.4566329433749026, "market_dynamics": 0.725936, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.316197, "high": 48.503833, "low": 44.93875, "close": 46.486748, "volume": 4518000}, "trend_line": 38.326157, "activity_lines": {"activity_5": 46.314747, "activity_10": 45.976718, "activity_20": 42.726661, "activity_30": 40.806731}, "trend_signal": 1, "fair_value": 20.432747, "relative_strength": 18.230553, "rate_of_change": 2.210084679932211, "market_dynamics": 0.682276, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.580565, "high": 47.659468, "low": 45.126386, "close": 47.096565, "volume": 3005000}, "trend_line": 38.942228, "activity_lines": {"activity_5": 46.774455, "activity_10": 46.264143, "activity_20": 43.409745, "activity_30": 41.372564}, "trend_signal": 1, "fair_value": 20.608354, "relative_strength": 16.262795, "rate_of_change": 1.6074426663753374, "market_dynamics": 0.669765, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.812938, "high": 43.812938, "low": 40.341678, "close": 40.623131, "volume": 5192000}, "trend_line": 39.129863, "activity_lines": {"activity_5": 44.891844, "activity_10": 45.302936, "activity_20": 43.432529, "activity_30": 41.481009}, "trend_signal": 1, "fair_value": 20.747578, "relative_strength": -1.353652, "rate_of_change": 0.4818291341728065, "market_dynamics": 0.374493, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.90458, "high": 40.90458, "low": 37.996231, "close": 37.996231, "volume": 1712000}, "trend_line": 39.256517, "activity_lines": {"activity_5": 42.368143, "activity_10": 43.942577, "activity_20": 43.181008, "activity_30": 41.407872}, "trend_signal": 1, "fair_value": 20.872668, "relative_strength": -3.645671, "rate_of_change": 0.32367606295989854, "market_dynamics": -0.211794, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.996231, "high": 38.371503, "low": 35.463148, "close": 36.7766, "volume": 872000}, "trend_line": 39.450408, "activity_lines": {"activity_5": 39.89448, "activity_10": 42.455991, "activity_20": 42.799258, "activity_30": 41.247877}, "trend_signal": 1, "fair_value": 20.989339, "relative_strength": -3.718623, "rate_of_change": 0.49390780134671824, "market_dynamics": -0.68145, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.011141, "high": 37.395065, "low": 35.510054, "close": 36.436214, "volume": 802000}, "trend_line": 39.645461, "activity_lines": {"activity_5": 38.107933, "activity_10": 41.108798, "activity_20": 42.365881, "activity_30": 41.053413}, "trend_signal": 0, "fair_value": 21.107737, "relative_strength": -2.680838, "rate_of_change": 0.49442581176852307, "market_dynamics": -1.138323, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.052675, "high": 36.052675, "low": 29.53251, "close": 34.278809, "volume": 2279000}, "trend_line": 39.656019, "activity_lines": {"activity_5": 36.272286, "activity_10": 39.568292, "activity_20": 41.702746, "activity_30": 40.707177}, "trend_signal": 0, "fair_value": 21.216816, "relative_strength": -7.950612, "rate_of_change": 0.026631043589083695, "market_dynamics": -1.336351, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.71029, "high": 40.079834, "low": 34.51852, "close": 38.977161, "volume": 2999000}, "trend_line": 39.544863, "activity_lines": {"activity_5": 36.857274, "activity_10": 39.064761, "activity_20": 41.470822, "activity_30": 40.66338}, "trend_signal": 0, "fair_value": 21.351202, "relative_strength": 0.126681, "rate_of_change": -0.2803004507335977, "market_dynamics": -1.268854, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.408642, "high": 40.463377, "low": 37.395064, "close": 38.593624, "volume": 1955000}, "trend_line": 39.541321, "activity_lines": {"activity_5": 37.424148, "activity_10": 38.585389, "activity_20": 41.166203, "activity_30": 40.60201}, "trend_signal": 0, "fair_value": 21.496359, "relative_strength": -0.38764, "rate_of_change": -0.008956915592288024, "market_dynamics": -1.185635, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.881277, "high": 40.79897, "low": 38.641562, "close": 39.648354, "volume": 2038000}, "trend_line": 39.543229, "activity_lines": {"activity_5": 38.302772, "activity_10": 38.411447, "activity_20": 40.925684, "activity_30": 40.608915}, "trend_signal": 0, "fair_value": 21.656698, "relative_strength": 1.302158, "rate_of_change": 0.004825331960945709, "market_dynamics": -1.054012, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.696297, "high": 39.888064, "low": 35.429424, "close": 36.340332, "volume": 888000}, "trend_line": 39.508359, "activity_lines": {"activity_5": 37.887272, "activity_10": 37.802172, "activity_20": 40.359568, "activity_30": 40.402277}, "trend_signal": 0, "fair_value": 21.793726, "relative_strength": -3.866737, "rate_of_change": -0.08818197421358272, "market_dynamics": -0.954811, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.95, "high": 36.004735, "low": 34.039094, "close": 34.66235, "volume": 764000}, "trend_line": 39.400357, "activity_lines": {"activity_5": 36.918837, "activity_10": 37.07229, "activity_20": 39.65158, "activity_30": 40.089631}, "trend_signal": 0, "fair_value": 21.897746, "relative_strength": -9.802693, "rate_of_change": -0.27336493525331956, "market_dynamics": -0.980904, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.566461, "high": 36.484158, "low": 34.566461, "close": 35.765022, "volume": 384000}, "trend_line": 39.407292, "activity_lines": {"activity_5": 36.292389, "activity_10": 36.76897, "activity_20": 39.089056, "activity_30": 39.855093}, "trend_signal": 0, "fair_value": 22.022366, "relative_strength": -8.761633, "rate_of_change": 0.017601363358201505, "market_dynamics": -0.96141, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.765019, "high": 37.395063, "low": 35.621194, "close": 35.812962, "volume": 604000}, "trend_line": 39.433026, "activity_lines": {"activity_5": 35.896064, "activity_10": 36.562696, "activity_20": 38.574782, "activity_30": 39.623201}, "trend_signal": 0, "fair_value": 22.154209, "relative_strength": -11.399977, "rate_of_change": 0.065302634852453, "market_dynamics": -1.020224, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.669138, "high": 35.669138, "low": 34.566459, "close": 34.806171, "volume": 355000}, "trend_line": 39.501817, "activity_lines": {"activity_5": 35.34952, "activity_10": 36.213065, "activity_20": 38.000038, "activity_30": 39.324694}, "trend_signal": 0, "fair_value": 22.279298, "relative_strength": -12.106664, "rate_of_change": 0.17445021845395403, "market_dynamics": -1.065101, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.997944, "high": 35.669138, "low": 33.895267, "close": 33.895267, "volume": 372000}, "trend_line": 39.587154, "activity_lines": {"activity_5": 34.822153, "activity_10": 35.733641, "activity_20": 37.400641, "activity_30": 38.962981}, "trend_signal": 0, "fair_value": 22.400653, "relative_strength": -16.88316, "rate_of_change": 0.21603310045205149, "market_dynamics": -1.145467, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.895267, "high": 37.53889, "low": 33.272019, "close": 36.915638, "volume": 1992000}, "trend_line": 39.788806, "activity_lines": {"activity_5": 35.464581, "activity_10": 35.849574, "activity_20": 37.153102, "activity_30": 38.790626}, "trend_signal": 0, "fair_value": 22.544075, "relative_strength": -11.926119, "rate_of_change": 0.5093874644284933, "market_dynamics": -0.986262, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.915638, "high": 39.552472, "low": 36.052674, "close": 36.771809, "volume": 4797000}, "trend_line": 39.968464, "activity_lines": {"activity_5": 35.908847, "activity_10": 35.891414, "activity_20": 36.927166, "activity_30": 38.595981}, "trend_signal": 0, "fair_value": 22.688981, "relative_strength": -11.901401, "rate_of_change": 0.45152900541925367, "market_dynamics": -0.725563, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.771811, "high": 37.538893, "low": 33.799384, "close": 34.758232, "volume": 742000}, "trend_line": 40.095075, "activity_lines": {"activity_5": 35.614801, "activity_10": 35.607247, "activity_20": 36.544554, "activity_30": 38.259837}, "trend_signal": 0, "fair_value": 22.818573, "relative_strength": -14.848143, "rate_of_change": 0.31677724718168815, "market_dynamics": -0.538741, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.614401, "high": 37.874486, "low": 34.374689, "close": 37.059467, "volume": 838000}, "trend_line": 40.082613, "activity_lines": {"activity_5": 36.158149, "activity_10": 35.81122, "activity_20": 36.429139, "activity_30": 38.063991}, "trend_signal": 0, "fair_value": 22.951792, "relative_strength": -12.448305, "rate_of_change": -0.031081124053264162, "market_dynamics": -0.182336, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.833333, "high": 39.648352, "low": 33.51173, "close": 34.230865, "volume": 1620000}, "trend_line": 39.886737, "activity_lines": {"activity_5": 35.60841, "activity_10": 35.547973, "activity_20": 36.10017, "activity_30": 37.686459}, "trend_signal": 0, "fair_value": 23.06778, "relative_strength": -16.471149, "rate_of_change": -0.488680715501271, "market_dynamics": -0.165406, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.087036, "high": 34.326748, "low": 32.792592, "close": 33.943211, "volume": 433299}, "trend_line": 39.579637, "activity_lines": {"activity_5": 34.940413, "activity_10": 35.270779, "activity_20": 35.802168, "activity_30": 37.303006}, "trend_signal": 0, "fair_value": 23.178316, "relative_strength": -17.950088, "rate_of_change": -0.7699301148649949, "market_dynamics": -0.306013, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.943212, "high": 34.278807, "low": 31.450207, "close": 32.552883, "volume": 390000}, "trend_line": 39.166775, "activity_lines": {"activity_5": 34.007135, "activity_10": 34.753873, "activity_20": 35.434388, "activity_30": 36.849667}, "trend_signal": 0, "fair_value": 23.277534, "relative_strength": -19.233339, "rate_of_change": -1.043117196855537, "market_dynamics": -0.400276, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.552881, "high": 33.655553, "low": 32.552881, "close": 33.032307, "volume": 150000}, "trend_line": 38.826184, "activity_lines": {"activity_5": 33.514926, "activity_10": 34.382538, "activity_20": 35.150697, "activity_30": 36.453894}, "trend_signal": 0, "fair_value": 23.370805, "relative_strength": -21.147048, "rate_of_change": -0.8695916372997353, "market_dynamics": -0.587688, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.744651, "high": 34.470579, "low": 32.025517, "close": 32.025517, "volume": 277000}, "trend_line": 38.298798, "activity_lines": {"activity_5": 32.802183, "activity_10": 33.878707, "activity_20": 34.794759, "activity_30": 36.015142}, "trend_signal": 0, "fair_value": 23.458824, "relative_strength": -22.490656, "rate_of_change": -1.3583256083059823, "market_dynamics": -0.707499, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.073459, "high": 33.224075, "low": 30.73107, "close": 31.258436, "volume": 250000}, "trend_line": 37.761479, "activity_lines": {"activity_5": 32.169343, "activity_10": 33.285965, "activity_20": 34.38839, "activity_30": 35.560925}, "trend_signal": 0, "fair_value": 23.547039, "relative_strength": -22.16979, "rate_of_change": -1.4029657014300987, "market_dynamics": -0.761241, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.169341, "high": 35.189712, "low": 31.641975, "close": 33.367901, "volume": 877000}, "trend_line": 37.396111, "activity_lines": {"activity_5": 32.43782, "activity_10": 33.124704, "activity_20": 34.207579, "activity_30": 35.277468}, "trend_signal": 0, "fair_value": 23.650579, "relative_strength": -19.395057, "rate_of_change": -0.9675680340804546, "market_dynamics": -0.645396, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.3679, "high": 34.518518, "low": 32.648765, "close": 33.128189, "volume": 303000}, "trend_line": 37.029007, "activity_lines": {"activity_5": 32.664747, "activity_10": 32.984363, "activity_20": 34.008275, "activity_30": 35.002118}, "trend_signal": 0, "fair_value": 23.75108, "relative_strength": -18.426437, "rate_of_change": -0.9816635745893408, "market_dynamics": -0.585802, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.12819, "high": 33.847324, "low": 31.162551, "close": 31.210493, "volume": 234000}, "trend_line": 36.574526, "activity_lines": {"activity_5": 32.214088, "activity_10": 32.561598, "activity_20": 33.654186, "activity_30": 34.62673}, "trend_signal": 0, "fair_value": 23.838084, "relative_strength": -23.007434, "rate_of_change": -1.2273648061909983, "market_dynamics": -0.627965, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.92284, "high": 30.970781, "low": 29.532511, "close": 29.724281, "volume": 140000}, "trend_line": 35.939159, "activity_lines": {"activity_5": 31.389479, "activity_10": 31.933117, "activity_20": 33.193711, "activity_30": 34.184779}, "trend_signal": 0, "fair_value": 23.918569, "relative_strength": -26.211991, "rate_of_change": -1.7371845092401261, "market_dynamics": -0.748908, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.72428, "high": 29.724281, "low": 28.813374, "close": 29.340742, "volume": 71000}, "trend_line": 35.367625, "activity_lines": {"activity_5": 30.590439, "activity_10": 31.368269, "activity_20": 32.743966, "activity_30": 33.759075}, "trend_signal": 0, "fair_value": 24.00742, "relative_strength": -27.609652, "rate_of_change": -1.5902820653093186, "market_dynamics": -1.047524, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.861319, "high": 30.92284, "low": 28.47778, "close": 30.299589, "volume": 155200}, "trend_line": 34.807726, "activity_lines": {"activity_5": 30.238862, "activity_10": 31.066667, "activity_20": 32.418871, "activity_30": 33.432105}, "trend_signal": 0, "fair_value": 24.103621, "relative_strength": -24.332302, "rate_of_change": -1.583083399012499, "market_dynamics": -1.289734, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.970781, "high": 32.888479, "low": 30.539301, "close": 32.169342, "volume": 251691}, "trend_line": 34.525933, "activity_lines": {"activity_5": 30.71509, "activity_10": 31.171269, "activity_20": 32.292623, "activity_30": 33.261886}, "trend_signal": 0, "fair_value": 24.214513, "relative_strength": -17.906685, "rate_of_change": -0.8095702660955226, "market_dynamics": -1.238396, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.833747, "high": 32.217284, "low": 31.066668, "close": 31.306381, "volume": 140101}, "trend_line": 34.302938, "activity_lines": {"activity_5": 30.967587, "activity_10": 31.125942, "activity_20": 32.10131, "activity_30": 33.054173}, "trend_signal": 0, "fair_value": 24.316566, "relative_strength": -21.412731, "rate_of_change": -0.6458768253996336, "market_dynamics": -1.153971, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.306382, "high": 31.450207, "low": 30.539302, "close": 30.635187, "volume": 104001}, "trend_line": 34.098225, "activity_lines": {"activity_5": 30.98996, "activity_10": 30.98996, "activity_20": 31.867534, "activity_30": 32.817544}, "trend_signal": 0, "fair_value": 24.414016, "relative_strength": -20.333844, "rate_of_change": -0.5967797860346485, "market_dynamics": -0.913553, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.635187, "high": 30.635187, "low": 29.484569, "close": 30.107819, "volume": 180011}, "trend_line": 33.887278, "activity_lines": {"activity_5": 30.775817, "activity_10": 30.783372, "activity_20": 31.603394, "activity_30": 32.560099}, "trend_signal": 0, "fair_value": 24.512595, "relative_strength": -19.571343, "rate_of_change": -0.6186451054270342, "market_dynamics": -0.672865, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.91605, "high": 29.91605, "low": 28.573663, "close": 29.244856, "volume": 286000}, "trend_line": 33.71948, "activity_lines": {"activity_5": 30.222881, "activity_10": 30.440801, "activity_20": 31.275103, "activity_30": 32.260588}, "trend_signal": 0, "fair_value": 24.603538, "relative_strength": -19.411878, "rate_of_change": -0.4951651767368414, "market_dynamics": -0.6148, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.196915, "high": 29.72428, "low": 28.765432, "close": 28.861319, "volume": 168472}, "trend_line": 33.382285, "activity_lines": {"activity_5": 29.612415, "activity_10": 30.103462, "activity_20": 30.946812, "activity_30": 31.947158}, "trend_signal": 0, "fair_value": 24.69533, "relative_strength": -21.06317, "rate_of_change": -1.0000005931289395, "market_dynamics": -0.565431, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.011934, "high": 40.607202, "low": 29.340742, "close": 36.819756, "volume": 19982307}, "trend_line": 33.323156, "activity_lines": {"activity_5": 31.875297, "activity_10": 31.29069, "activity_20": 31.414136, "activity_30": 32.16893}, "trend_signal": 0, "fair_value": 24.837236, "relative_strength": 3.313914, "rate_of_change": -0.17712688031992344, "market_dynamics": -0.008222, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.484158, "high": 40.079837, "low": 33.176132, "close": 37.10741, "volume": 8969062}, "trend_line": 33.238458, "activity_lines": {"activity_5": 33.866504, "activity_10": 32.428232, "activity_20": 31.899039, "activity_30": 32.413076}, "trend_signal": 0, "fair_value": 24.978279, "relative_strength": 5.369827, "rate_of_change": -0.25417160367402164, "market_dynamics": 0.543156, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.415844, "high": 33.415844, "low": 26.991564, "close": 28.286009, "volume": 3459013}, "trend_line": 32.96998, "activity_lines": {"activity_5": 32.485763, "activity_10": 31.827645, "activity_20": 31.54358, "activity_30": 32.093563}, "trend_signal": 0, "fair_value": 25.061572, "relative_strength": -12.326362, "rate_of_change": -0.8077330181803313, "market_dynamics": 0.686179, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.005145, "high": 41.326336, "low": 28.190124, "close": 41.326336, "volume": 11997502}, "trend_line": 33.192113, "activity_lines": {"activity_5": 35.573252, "activity_10": 33.617203, "activity_20": 32.458367, "activity_30": 32.632682}, "trend_signal": 0, "fair_value": 25.230261, "relative_strength": 28.488971, "rate_of_change": 0.6737432051824098, "market_dynamics": 1.325993, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.011112, "high": 44.634361, "low": 34.75823, "close": 39.216873, "volume": 20471333}, "trend_line": 33.307175, "activity_lines": {"activity_5": 37.152154, "activity_10": 34.822736, "activity_20": 33.137094, "activity_30": 33.021377}, "trend_signal": 0, "fair_value": 25.383924, "relative_strength": 19.110627, "rate_of_change": 0.3466546405165642, "market_dynamics": 1.332328, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.141361, "high": 46.552058, "low": 41.086625, "close": 43.435802, "volume": 34068165}, "trend_line": 33.56127, "activity_lines": {"activity_5": 39.446996, "activity_10": 36.66721, "activity_20": 34.18589, "activity_30": 33.674836}, "trend_signal": 1, "fair_value": 25.567338, "relative_strength": 26.199322, "rate_of_change": 0.7628836729623558, "market_dynamics": 1.363445, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.00432, "high": 43.00432, "low": 38.258027, "close": 38.641563, "volume": 13699737}, "trend_line": 33.689116, "activity_lines": {"activity_5": 39.702688, "activity_10": 37.419469, "activity_20": 34.728552, "activity_30": 34.002597}, "trend_signal": 1, "fair_value": 25.721824, "relative_strength": 12.058475, "rate_of_change": 0.3809331410879211, "market_dynamics": 1.648234, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.55926, "high": 45.353497, "low": 38.641565, "close": 39.16893, "volume": 14539227}, "trend_line": 33.864905, "activity_lines": {"activity_5": 40.031893, "activity_10": 38.122043, "activity_20": 35.289935, "activity_30": 34.356134}, "trend_signal": 1, "fair_value": 25.882998, "relative_strength": 9.134747, "rate_of_change": 0.5217976037127295, "market_dynamics": 1.491618, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.025106, "high": 41.086626, "low": 37.490948, "close": 38.881275, "volume": 5910692}, "trend_line": 33.930426, "activity_lines": {"activity_5": 39.539684, "activity_10": 38.607568, "activity_20": 35.786253, "activity_30": 34.679771}, "trend_signal": 1, "fair_value": 26.055258, "relative_strength": 9.876308, "rate_of_change": 0.19347758394714773, "market_dynamics": 1.259241, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.073047, "high": 39.744241, "low": 35.956792, "close": 36.004734, "volume": 1973009}, "trend_line": 33.904857, "activity_lines": {"activity_5": 38.251633, "activity_10": 38.394879, "activity_20": 35.98236, "activity_30": 34.813597}, "trend_signal": 1, "fair_value": 26.203967, "relative_strength": 3.824265, "rate_of_change": -0.07535714405706928, "market_dynamics": 0.873338, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.812964, "high": 38.353909, "low": 34.518519, "close": 34.710289, "volume": 2410398}, "trend_line": 33.903259, "activity_lines": {"activity_5": 36.746242, "activity_10": 37.816955, "activity_20": 36.041489, "activity_30": 34.86556}, "trend_signal": 1, "fair_value": 26.343176, "relative_strength": -0.779629, "rate_of_change": -0.004713189027758827, "market_dynamics": 0.581786, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.614402, "high": 34.614402, "low": 32.07346, "close": 32.07346, "volume": 1611215}, "trend_line": 33.737059, "activity_lines": {"activity_5": 34.943609, "activity_10": 36.797962, "activity_20": 35.832826, "activity_30": 34.747509}, "trend_signal": 1, "fair_value": 26.465181, "relative_strength": -9.418723, "rate_of_change": -0.49021835924386015, "market_dynamics": 0.204648, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.073459, "high": 36.963582, "low": 31.881688, "close": 33.367901, "volume": 4853184}, "trend_line": 33.708293, "activity_lines": {"activity_5": 34.01033, "activity_10": 36.105848, "activity_20": 35.736256, "activity_30": 34.723692}, "trend_signal": 1, "fair_value": 26.595183, "relative_strength": -5.101614, "rate_of_change": -0.08526528646140882, "market_dynamics": -0.06257, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.792595, "high": 34.230867, "low": 32.121401, "close": 33.176132, "volume": 1083026}, "trend_line": 33.682724, "activity_lines": {"activity_5": 33.399864, "activity_10": 35.286469, "activity_20": 35.602245, "activity_30": 34.689359}, "trend_signal": 0, "fair_value": 26.728766, "relative_strength": -7.176126, "rate_of_change": -0.07585373723907435, "market_dynamics": -0.27418, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.176133, "high": 33.463788, "low": 31.689919, "close": 31.689919, "volume": 677315}, "trend_line": 33.653958, "activity_lines": {"activity_5": 32.674336, "activity_10": 34.345055, "activity_20": 35.312993, "activity_30": 34.560791}, "trend_signal": 0, "fair_value": 26.853725, "relative_strength": -10.540193, "rate_of_change": -0.08540283143369701, "market_dynamics": -0.510744, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.31996, "high": 38.210081, "low": 33.032306, "close": 34.470577, "volume": 12311005}, "trend_line": 33.701901, "activity_lines": {"activity_5": 33.163348, "activity_10": 34.046069, "activity_20": 35.290848, "activity_30": 34.613476}, "trend_signal": 0, "fair_value": 27.002222, "relative_strength": -2.986035, "rate_of_change": 0.14245872654858757, "market_dynamics": -0.516916, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.32675, "high": 35.95679, "low": 34.087035, "close": 34.182922, "volume": 1889132}, "trend_line": 33.773814, "activity_lines": {"activity_5": 33.572456, "activity_10": 33.857786, "activity_20": 35.22624, "activity_30": 34.64451}, "trend_signal": 0, "fair_value": 27.147673, "relative_strength": -6.122689, "rate_of_change": 0.2133796547559798, "market_dynamics": -0.539733, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.230867, "high": 36.100619, "low": 32.696706, "close": 34.758232, "volume": 1825267}, "trend_line": 33.890474, "activity_lines": {"activity_5": 34.032703, "activity_10": 33.855171, "activity_20": 35.199529, "activity_30": 34.708021}, "trend_signal": 0, "fair_value": 27.289895, "relative_strength": -4.260612, "rate_of_change": 0.34541553405841574, "market_dynamics": -0.599847, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.854115, "high": 35.429426, "low": 33.511731, "close": 34.039096, "volume": 732829}, "trend_line": 33.912847, "activity_lines": {"activity_5": 34.16055, "activity_10": 33.801999, "activity_20": 35.082185, "activity_30": 34.717609}, "trend_signal": 0, "fair_value": 27.433521, "relative_strength": -6.277762, "rate_of_change": 0.06601560072603811, "market_dynamics": -0.563648, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.655555, "high": 36.299999, "low": 33.080248, "close": 34.700001, "volume": 1467003}, "trend_line": 33.965241, "activity_lines": {"activity_5": 34.451167, "activity_10": 33.957031, "activity_20": 35.004954, "activity_30": 34.768393}, "trend_signal": 0, "fair_value": 27.575971, "relative_strength": -6.51466, "rate_of_change": 0.15449602329170303, "market_dynamics": -0.65817, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.75, "high": 34.950001, "low": 32.799999, "close": 32.799999, "volume": 1190001}, "trend_line": 34.018224, "activity_lines": {"activity_5": 33.907778, "activity_10": 33.79033, "activity_20": 34.718967, "activity_30": 34.693216}, "trend_signal": 0, "fair_value": 27.708347, "relative_strength": -12.49995, "rate_of_change": 0.15599182705636497, "market_dynamics": -0.77401, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.450001, "high": 35.700001, "low": 32.200001, "close": 34.049999, "volume": 1343025}, "trend_line": 34.162415, "activity_lines": {"activity_5": 33.892428, "activity_10": 33.885634, "activity_20": 34.571169, "activity_30": 34.695266}, "trend_signal": 0, "fair_value": 27.833099, "relative_strength": -6.623851, "rate_of_change": 0.42386398537444636, "market_dynamics": -0.724123, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.049999, "high": 35.599998, "low": 33.349998, "close": 34.650002, "volume": 855372}, "trend_line": 34.33939, "activity_lines": {"activity_5": 34.08594, "activity_10": 34.054093, "activity_20": 34.495074, "activity_30": 34.726724}, "trend_signal": 0, "fair_value": 27.965907, "relative_strength": -6.450354, "rate_of_change": 0.5180400741575171, "market_dynamics": -0.624054, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.799999, "high": 35.25, "low": 33.0, "close": 34.099998, "volume": 915466}, "trend_line": 34.466071, "activity_lines": {"activity_5": 34.103333, "activity_10": 34.099241, "activity_20": 34.336293, "activity_30": 34.711279}, "trend_signal": 0, "fair_value": 28.092483, "relative_strength": -8.470841, "rate_of_change": 0.3689087080463509, "market_dynamics": -0.480692, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.099998, "high": 36.799999, "low": 33.900002, "close": 34.349998, "volume": 1549132}, "trend_line": 34.538759, "activity_lines": {"activity_5": 34.199999, "activity_10": 34.173045, "activity_20": 34.235732, "activity_30": 34.70379}, "trend_signal": 0, "fair_value": 28.221563, "relative_strength": -10.956314, "rate_of_change": 0.21089726183178645, "market_dynamics": -0.237745, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.200001, "high": 35.599998, "low": 33.549999, "close": 34.450001, "volume": 700030}, "trend_line": 34.643547, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.216666, "activity_20": 34.167871, "activity_30": 34.698064}, "trend_signal": 0, "fair_value": 28.352187, "relative_strength": -10.780368, "rate_of_change": 0.30339248726336465, "market_dynamics": -0.013494, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 32.799999, "close": 32.849998, "volume": 646744}, "trend_line": 34.717374, "activity_lines": {"activity_5": 33.863332, "activity_10": 33.969753, "activity_20": 33.990418, "activity_30": 34.582351}, "trend_signal": 0, "fair_value": 28.471653, "relative_strength": -14.571679, "rate_of_change": 0.21310462234135963, "market_dynamics": 0.005172, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.849998, "high": 33.900002, "low": 32.700001, "close": 32.75, "volume": 312800}, "trend_line": 34.805446, "activity_lines": {"activity_5": 33.419999, "activity_10": 33.728892, "activity_20": 33.831021, "activity_30": 34.455424}, "trend_signal": 0, "fair_value": 28.595589, "relative_strength": -18.228184, "rate_of_change": 0.25368278142236195, "market_dynamics": -0.040606, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.5, "high": 35.849998, "low": 32.450001, "close": 34.650002, "volume": 1381239}, "trend_line": 34.985618, "activity_lines": {"activity_5": 33.736667, "activity_10": 33.87, "activity_20": 33.883142, "activity_30": 34.445395}, "trend_signal": 0, "fair_value": 28.739523, "relative_strength": -14.879253, "rate_of_change": 0.5176546222105555, "market_dynamics": 0.029102, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.799999, "high": 34.799999, "low": 32.0, "close": 32.150002, "volume": 932000}, "trend_line": 35.095241, "activity_lines": {"activity_5": 33.183334, "activity_10": 33.545455, "activity_20": 33.717318, "activity_30": 34.262452}, "trend_signal": 0, "fair_value": 28.866228, "relative_strength": -20.712687, "rate_of_change": 0.31333732621215704, "market_dynamics": -0.216292, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.349998, "high": 33.799999, "low": 31.799999, "close": 32.349998, "volume": 572004}, "trend_line": 34.946249, "activity_lines": {"activity_5": 32.843333, "activity_10": 33.303636, "activity_20": 33.588896, "activity_30": 34.08534}, "trend_signal": 0, "fair_value": 29.00023, "relative_strength": -20.477091, "rate_of_change": -0.42453619281315036, "market_dynamics": -0.317545, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.849998, "high": 33.799999, "low": 31.9, "close": 32.099998, "volume": 913533}, "trend_line": 34.779335, "activity_lines": {"activity_5": 32.559999, "activity_10": 33.024545, "activity_20": 33.447904, "activity_30": 33.901711}, "trend_signal": 0, "fair_value": 29.135335, "relative_strength": -22.609952, "rate_of_change": -0.47763066073271104, "market_dynamics": -0.426435, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 29.6, "close": 30.15, "volume": 561039}, "trend_line": 34.841468, "activity_lines": {"activity_5": 31.676666, "activity_10": 32.426363, "activity_20": 33.121072, "activity_30": 33.603044}, "trend_signal": 0, "fair_value": 29.260045, "relative_strength": -25.355955, "rate_of_change": 0.17864918923836745, "market_dynamics": -0.847608, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.549999, "high": 32.849998, "low": 31.15, "close": 31.9, "volume": 837100}, "trend_line": 34.527257, "activity_lines": {"activity_5": 31.549999, "activity_10": 32.228182, "activity_20": 32.976229, "activity_30": 33.413272}, "trend_signal": 0, "fair_value": 29.381539, "relative_strength": -19.859888, "rate_of_change": -0.9018305428462436, "market_dynamics": -0.92015, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.549999, "close": 28.65, "volume": 651000}, "trend_line": 34.175028, "activity_lines": {"activity_5": 30.523333, "activity_10": 31.479091, "activity_20": 32.52794, "activity_30": 33.034094}, "trend_signal": 0, "fair_value": 29.482802, "relative_strength": -24.985481, "rate_of_change": -1.0201476474079632, "market_dynamics": -1.085001, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.9, "high": 31.200001, "low": 28.6, "close": 30.200001, "volume": 410217}, "trend_line": 33.733834, "activity_lines": {"activity_5": 30.246667, "activity_10": 31.115455, "activity_20": 32.241746, "activity_30": 32.777641}, "trend_signal": 0, "fair_value": 29.593098, "relative_strength": -23.943943, "rate_of_change": -1.2909835801743774, "market_dynamics": -1.221596, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.75, "high": 30.5, "low": 29.6, "close": 30.25, "volume": 242063}, "trend_line": 33.454115, "activity_lines": {"activity_5": 30.13, "activity_10": 30.838182, "activity_20": 31.98065, "activity_30": 32.552877}, "trend_signal": 0, "fair_value": 29.706421, "relative_strength": -24.397422, "rate_of_change": -0.8291942149238063, "market_dynamics": -1.239643, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.1, "high": 31.15, "low": 29.0, "close": 29.200001, "volume": 289000}, "trend_line": 33.121818, "activity_lines": {"activity_5": 29.786667, "activity_10": 30.417273, "activity_20": 31.638281, "activity_30": 32.278418}, "trend_signal": 0, "fair_value": 29.806398, "relative_strength": -27.203062, "rate_of_change": -0.9932918566221347, "market_dynamics": -1.360516, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 29.0, "close": 29.25, "volume": 248000}, "trend_line": 32.800775, "activity_lines": {"activity_5": 29.523334, "activity_10": 30.07, "activity_20": 31.327143, "activity_30": 32.028623}, "trend_signal": 0, "fair_value": 29.901884, "relative_strength": -25.419724, "rate_of_change": -0.9692795244512121, "market_dynamics": -1.385348, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 30.4, "low": 28.75, "close": 28.9, "volume": 273000}, "trend_line": 32.563951, "activity_lines": {"activity_5": 29.32, "activity_10": 29.757273, "activity_20": 31.005476, "activity_30": 31.776961}, "trend_signal": 0, "fair_value": 30.002945, "relative_strength": -28.163096, "rate_of_change": -0.7220073306194704, "market_dynamics": -1.411238, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.9, "high": 29.75, "low": 28.450001, "close": 28.549999, "volume": 244000}, "trend_line": 32.358608, "activity_lines": {"activity_5": 28.983333, "activity_10": 29.44, "activity_20": 30.678095, "activity_30": 31.517996}, "trend_signal": 0, "fair_value": 30.103868, "relative_strength": -30.515349, "rate_of_change": -0.6305838010873013, "market_dynamics": -1.405492, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.549999, "high": 29.6, "low": 28.200001, "close": 29.15, "volume": 364000}, "trend_line": 32.261159, "activity_lines": {"activity_5": 28.956666, "activity_10": 29.300909, "activity_20": 30.428095, "activity_30": 31.310989}, "trend_signal": 0, "fair_value": 30.210741, "relative_strength": -30.794962, "rate_of_change": -0.3011532510916337, "market_dynamics": -1.333592, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.15, "high": 29.700001, "low": 28.9, "close": 29.450001, "volume": 445000}, "trend_line": 32.130563, "activity_lines": {"activity_5": 29.103333, "activity_10": 29.27, "activity_20": 30.23, "activity_30": 31.129624}, "trend_signal": 0, "fair_value": 30.319838, "relative_strength": -32.182711, "rate_of_change": -0.4048087670997717, "market_dynamics": -1.287056, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.4, "high": 33.700001, "low": 29.0, "close": 31.049999, "volume": 2130150}, "trend_line": 32.059691, "activity_lines": {"activity_5": 29.766666, "activity_10": 29.542727, "activity_20": 30.209048, "activity_30": 31.05991}, "trend_signal": 0, "fair_value": 30.439492, "relative_strength": -29.42809, "rate_of_change": -0.22057503318569727, "market_dynamics": -0.698781, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.1, "high": 33.200001, "low": 30.1, "close": 30.799999, "volume": 1513014}, "trend_line": 32.030027, "activity_lines": {"activity_5": 30.226666, "activity_10": 29.785454, "activity_20": 30.178809, "activity_30": 30.97864}, "trend_signal": 0, "fair_value": 30.557543, "relative_strength": -29.939003, "rate_of_change": -0.09252740458416742, "market_dynamics": -0.133868, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.15, "high": 31.15, "low": 29.15, "close": 29.25, "volume": 311000}, "trend_line": 31.856008, "activity_lines": {"activity_5": 30.043333, "activity_10": 29.707272, "activity_20": 30.017857, "activity_30": 30.799283}, "trend_signal": 0, "fair_value": 30.662652, "relative_strength": -32.526517, "rate_of_change": -0.5432995732410645, "market_dynamics": 0.152894, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.25, "high": 29.799999, "low": 29.049999, "close": 29.299999, "volume": 130343}, "trend_line": 31.693244, "activity_lines": {"activity_5": 29.829999, "activity_10": 29.655454, "activity_20": 29.886428, "activity_30": 30.634379}, "trend_signal": 0, "fair_value": 30.769585, "relative_strength": -35.607333, "rate_of_change": -0.5109365869069321, "market_dynamics": 0.504714, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 30.9, "low": 29.15, "close": 30.200001, "volume": 325110}, "trend_line": 31.541303, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.784545, "activity_20": 29.857619, "activity_30": 30.538041}, "trend_signal": 0, "fair_value": 30.881084, "relative_strength": -36.599167, "rate_of_change": -0.479411321857746, "market_dynamics": 0.362582, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 28.6, "close": 29.25, "volume": 316454}, "trend_line": 31.381667, "activity_lines": {"activity_5": 29.616667, "activity_10": 29.722727, "activity_20": 29.750476, "activity_30": 30.390215}, "trend_signal": 0, "fair_value": 30.98499, "relative_strength": -34.849622, "rate_of_change": -0.5061173281268659, "market_dynamics": 0.238653, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.950001, "high": 29.9, "low": 27.9, "close": 29.049999, "volume": 336002}, "trend_line": 31.193333, "activity_lines": {"activity_5": 29.38, "activity_10": 29.624545, "activity_20": 29.65, "activity_30": 30.239785}, "trend_signal": 0, "fair_value": 31.087914, "relative_strength": -34.471697, "rate_of_change": -0.6001402028770527, "market_dynamics": 0.258649, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 29.299999, "close": 29.299999, "volume": 311105}, "trend_line": 31.076666, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.56909, "activity_20": 29.588095, "activity_30": 30.117634}, "trend_signal": 0, "fair_value": 31.195448, "relative_strength": -33.751239, "rate_of_change": -0.3740126135286654, "market_dynamics": 0.257437, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.0, "close": 28.200001, "volume": 186000}, "trend_line": 30.881667, "activity_lines": {"activity_5": 28.936667, "activity_10": 29.3, "activity_20": 29.435952, "activity_30": 29.932043}, "trend_signal": 0, "fair_value": 31.295029, "relative_strength": -34.983168, "rate_of_change": -0.6274772203684889, "market_dynamics": 0.121852, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 27.799999, "close": 28.0, "volume": 111054}, "trend_line": 30.66, "activity_lines": {"activity_5": 28.536667, "activity_10": 29.011818, "activity_20": 29.283333, "activity_30": 29.746129}, "trend_signal": 0, "fair_value": 31.390622, "relative_strength": -33.549591, "rate_of_change": -0.7177948003907951, "market_dynamics": -0.078771, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4, "high": 28.9, "low": 27.799999, "close": 28.6, "volume": 149000}, "trend_line": 30.476667, "activity_lines": {"activity_5": 28.483333, "activity_10": 28.859091, "activity_20": 29.198095, "activity_30": 29.613226}, "trend_signal": 0, "fair_value": 31.490962, "relative_strength": -36.698906, "rate_of_change": -0.5979549902152677, "market_dynamics": -0.096101, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 29.549999, "low": 28.049999, "close": 29.25, "volume": 273012}, "trend_line": 30.306667, "activity_lines": {"activity_5": 28.69, "activity_10": 28.869091, "activity_20": 29.190476, "activity_30": 29.534086}, "trend_signal": 0, "fair_value": 31.594267, "relative_strength": -37.079103, "rate_of_change": -0.5578037782149805, "market_dynamics": -0.025635, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.25, "close": 28.35, "volume": 269000}, "trend_line": 30.103333, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.743636, "activity_20": 29.094286, "activity_30": 29.407849}, "trend_signal": 0, "fair_value": 31.690298, "relative_strength": -41.090592, "rate_of_change": -0.6709216820180249, "market_dynamics": -0.029262, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.049999, "high": 28.700001, "low": 27.950001, "close": 28.049999, "volume": 185104}, "trend_line": 29.943333, "activity_lines": {"activity_5": 28.44, "activity_10": 28.58, "activity_20": 28.978333, "activity_30": 29.275376}, "trend_signal": 0, "fair_value": 31.784708, "relative_strength": -40.546549, "rate_of_change": -0.5315026080334697, "market_dynamics": -0.064989, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.049999, "close": 28.4, "volume": 342309}, "trend_line": 29.798333, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.502727, "activity_20": 28.90619, "activity_30": 29.175806}, "trend_signal": 0, "fair_value": 31.882864, "relative_strength": -42.39247, "rate_of_change": -0.4842480294361339, "market_dynamics": -0.16901, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 33.900002, "low": 27.700001, "close": 32.0, "volume": 5062493}, "trend_line": 29.71, "activity_lines": {"activity_5": 29.58, "activity_10": 29.112727, "activity_20": 29.180714, "activity_30": 29.317849}, "trend_signal": 0, "fair_value": 31.999888, "relative_strength": -33.250231, "rate_of_change": -0.2964360456002645, "market_dynamics": 0.190636, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 32.700001, "low": 30.799999, "close": 31.85, "volume": 1115596}, "trend_line": 29.7, "activity_lines": {"activity_5": 30.46, "activity_10": 29.645454, "activity_20": 29.427857, "activity_30": 29.455914}, "trend_signal": 0, "fair_value": 32.112342, "relative_strength": -34.154619, "rate_of_change": -0.03365870077415538, "market_dynamics": 0.659165, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.450001, "high": 39.900002, "low": 32.200001, "close": 38.0, "volume": 9385655}, "trend_line": 29.888333, "activity_lines": {"activity_5": 33.216667, "activity_10": 31.245454, "activity_20": 30.246667, "activity_30": 29.991398}, "trend_signal": 1, "fair_value": 32.263016, "relative_strength": -24.569924, "rate_of_change": 0.6341178451178454, "market_dynamics": 1.26358, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.849998, "high": 39.0, "low": 35.799999, "close": 36.75, "volume": 3083209}, "trend_line": 30.043333, "activity_lines": {"activity_5": 34.913333, "activity_10": 32.46, "activity_20": 30.901428, "activity_30": 30.434086}, "trend_signal": 1, "fair_value": 32.389138, "relative_strength": -26.504839, "rate_of_change": 0.518597005727958, "market_dynamics": 1.796376, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.200001, "high": 35.450001, "low": 33.099998, "close": 34.299999, "volume": 963000}, "trend_line": 30.181667, "activity_lines": {"activity_5": 35.213333, "activity_10": 33.073636, "activity_20": 31.286666, "activity_30": 30.70871}, "trend_signal": 1, "fair_value": 32.498955, "relative_strength": -28.98723, "rate_of_change": 0.4604482465377606, "market_dynamics": 1.629036, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.849998, "close": 33.549999, "volume": 600688}, "trend_line": 30.236667, "activity_lines": {"activity_5": 34.869999, "activity_10": 33.436363, "activity_20": 31.577381, "activity_30": 30.926021}, "trend_signal": 1, "fair_value": 32.603963, "relative_strength": -33.112611, "rate_of_change": 0.18222982845844704, "market_dynamics": 1.446895, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.549999, "high": 34.950001, "low": 31.6, "close": 31.75, "volume": 728003}, "trend_line": 30.34, "activity_lines": {"activity_5": 33.823333, "activity_10": 33.381818, "activity_20": 31.684762, "activity_30": 31.023656}, "trend_signal": 1, "fair_value": 32.676084, "relative_strength": -33.056693, "rate_of_change": 0.34174732287787946, "market_dynamics": 1.094789, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.75, "high": 33.299999, "low": 31.200001, "close": 33.299999, "volume": 457000}, "trend_line": 30.443333, "activity_lines": {"activity_5": 33.299999, "activity_10": 33.563636, "activity_20": 31.935238, "activity_30": 31.214623}, "trend_signal": 1, "fair_value": 32.740098, "relative_strength": -32.175362, "rate_of_change": 0.34058338826631257, "market_dynamics": 0.824095, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 30.049999, "close": 30.65, "volume": 649000}, "trend_line": 30.456666, "activity_lines": {"activity_5": 32.206666, "activity_10": 33.173636, "activity_20": 31.914047, "activity_30": 31.227957}, "trend_signal": 1, "fair_value": 32.786825, "relative_strength": -34.737435, "rate_of_change": 0.043796124425664475, "market_dynamics": 0.539186, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.5, "close": 28.5, "volume": 580150}, "trend_line": 30.433333, "activity_lines": {"activity_5": 30.803333, "activity_10": 32.345454, "activity_20": 31.681666, "activity_30": 31.10172}, "trend_signal": 1, "fair_value": 32.825483, "relative_strength": -34.468202, "rate_of_change": -0.07661048651877189, "market_dynamics": 0.196156, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.35, "high": 29.9, "low": 28.0, "close": 29.15, "volume": 287003}, "trend_line": 30.43, "activity_lines": {"activity_5": 30.003333, "activity_10": 31.633636, "activity_20": 31.519285, "activity_30": 31.018924}, "trend_signal": 0, "fair_value": 32.836734, "relative_strength": -33.487133, "rate_of_change": -0.010951807348874219, "market_dynamics": -0.053411, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.950001, "high": 29.35, "low": 26.85, "close": 28.35, "volume": 579000}, "trend_line": 30.411666, "activity_lines": {"activity_5": 29.23, "activity_10": 30.828182, "activity_20": 31.28119, "activity_30": 30.884731}, "trend_signal": 0, "fair_value": 32.851276, "relative_strength": -33.451493, "rate_of_change": -0.06024975353269604, "market_dynamics": -0.37631, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.5, "high": 29.950001, "low": 28.35, "close": 29.6, "volume": 326100}, "trend_line": 30.446666, "activity_lines": {"activity_5": 29.1, "activity_10": 30.313636, "activity_20": 31.165476, "activity_30": 30.832365}, "trend_signal": 0, "fair_value": 32.871426, "relative_strength": -31.206311, "rate_of_change": 0.11508741415218798, "market_dynamics": -0.539831, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.1, "high": 39.25, "low": 30.049999, "close": 37.5, "volume": 5029232}, "trend_line": 30.725, "activity_lines": {"activity_5": 31.85, "activity_10": 31.388182, "activity_20": 31.800714, "activity_30": 31.287419}, "trend_signal": 1, "fair_value": 32.949133, "relative_strength": -14.807329, "rate_of_change": 0.9141690587731378, "market_dynamics": -0.256698, "expectation": {"probability": 36.9662, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.706092, 22.000288, 22.516285, 22.938466, 21.859559, 22.516286, 25.471547, 24.064279, 24.158098, 21.906469, 20.030112, 21.625015, 22.234832, 21.671924, 21.81265, 21.578107, 21.81265, 21.718832, 28.848992, 35.83842, 34.196608, 28.989716, 32.367162, 34.431152, 42.687122, 39.544225, 39.403499, 37.433324, 38.277684, 35.744598, 35.603874, 33.305341, 31.335163, 30.866076, 31.710431, 30.959892, 37.292599, 42.687123, 44.56348, 46.064564, 43.250031, 47.378016, 47.659469, 45.314023, 46.439837, 45.032571, 48.316197, 46.580565, 43.812938, 40.90458, 37.996231, 37.011141, 36.052675, 34.71029, 39.408642, 38.881277, 39.696297, 34.95, 34.566461, 35.765019, 35.669138, 34.997944, 33.895267, 36.915638, 36.771811, 34.614401, 38.833333, 34.087036, 33.943212, 32.552881, 32.744651, 32.073459, 32.169341, 33.3679, 33.12819, 30.92284, 29.72428, 28.861319, 30.970781, 31.833747, 31.306382, 30.635187, 29.91605, 29.196915, 30.011934, 36.484158, 33.415844, 29.005145, 44.011112, 42.141361, 43.00432, 40.55926, 39.025106, 39.073047, 35.812964, 34.614402, 32.073459, 32.792595, 33.176133, 33.31996, 34.32675, 34.230867, 34.854115, 33.655555, 34.75, 32.450001, 34.049999, 34.799999, 34.099998, 34.200001, 34.549999, 32.849998, 32.5, 32.799999, 32.349998, 32.849998, 32.299999, 31.549999, 31.85, 28.9, 29.75, 31.1, 29.0, 29.4, 28.9, 28.549999, 29.15, 29.4, 31.1, 31.15, 29.25, 29.4, 29.5, 27.950001, 29.700001, 29.0, 28.200001, 28.4, 28.1, 30.4, 28.049999, 28.65, 27.700001, 32.200001, 32.450001, 38.849998, 33.200001, 35.200001, 33.549999, 31.75, 33.549999, 30.799999, 28.35, 28.950001, 28.5, 30.1], "highs": [26.222091, 24.251915, 23.735916, 22.938466, 24.861732, 24.814823, 25.565365, 24.814821, 24.158098, 21.953378, 23.079192, 24.43955, 22.328648, 23.219918, 22.797739, 24.017372, 21.859559, 29.083536, 38.04314, 37.339506, 34.196608, 30.772254, 41.936579, 44.375841, 43.906754, 43.719119, 40.294769, 39.450406, 39.075138, 36.682781, 38.981318, 34.196609, 32.320249, 31.710435, 32.132612, 39.168956, 40.107132, 43.156212, 55.352533, 48.691468, 50.192549, 52.256546, 50.004916, 47.378016, 48.222378, 53.007087, 48.503833, 47.659468, 43.812938, 40.90458, 38.371503, 37.395065, 36.052675, 40.079834, 40.463377, 40.79897, 39.888064, 36.004735, 36.484158, 37.395063, 35.669138, 35.669138, 37.53889, 39.552472, 37.538893, 37.874486, 39.648352, 34.326748, 34.278807, 33.655553, 34.470579, 33.224075, 35.189712, 34.518518, 33.847324, 30.970781, 29.724281, 30.92284, 32.888479, 32.217284, 31.450207, 30.635187, 29.91605, 29.72428, 40.607202, 40.079837, 33.415844, 41.326336, 44.634361, 46.552058, 43.00432, 45.353497, 41.086626, 39.744241, 38.353909, 34.614402, 36.963582, 34.230867, 33.463788, 38.210081, 35.95679, 36.100619, 35.429426, 36.299999, 34.950001, 35.700001, 35.599998, 35.25, 36.799999, 35.599998, 34.549999, 33.900002, 35.849998, 34.799999, 33.799999, 33.799999, 32.299999, 32.849998, 31.85, 31.200001, 30.5, 31.15, 30.200001, 30.4, 29.75, 29.6, 29.700001, 33.700001, 33.200001, 31.15, 29.799999, 30.9, 30.200001, 29.9, 30.5, 29.450001, 28.6, 28.9, 29.549999, 30.4, 28.700001, 28.65, 33.900002, 32.700001, 39.900002, 39.0, 35.450001, 35.200001, 34.950001, 33.299999, 33.549999, 30.799999, 29.9, 29.35, 29.950001, 39.25], "lows": [22.375558, 21.765743, 22.187922, 21.625015, 21.109017, 21.484288, 23.219918, 22.891554, 21.578105, 20.264658, 18.763571, 20.874471, 20.405383, 21.531198, 21.343561, 21.531199, 21.109016, 21.671924, 28.708265, 33.68061, 30.959892, 27.488631, 31.757344, 34.243516, 37.808593, 38.371502, 37.339505, 36.401326, 35.556965, 34.712605, 32.742432, 31.335163, 30.678439, 30.772255, 30.959892, 30.256258, 33.727518, 34.900242, 44.56348, 42.687122, 41.279857, 46.72129, 44.282029, 43.81294, 44.188209, 44.422753, 44.93875, 45.126386, 40.341678, 37.996231, 35.463148, 35.510054, 29.53251, 34.51852, 37.395064, 38.641562, 35.429424, 34.039094, 34.566461, 35.621194, 34.566459, 33.895267, 33.272019, 36.052674, 33.799384, 34.374689, 33.51173, 32.792592, 31.450207, 32.552881, 32.025517, 30.73107, 31.641975, 32.648765, 31.162551, 29.532511, 28.813374, 28.47778, 30.539301, 31.066668, 30.539302, 29.484569, 28.573663, 28.765432, 29.340742, 33.176132, 26.991564, 28.190124, 34.75823, 41.086625, 38.258027, 38.641565, 37.490948, 35.956792, 34.518519, 32.07346, 31.881688, 32.121401, 31.689919, 33.032306, 34.087035, 32.696706, 33.511731, 33.080248, 32.799999, 32.200001, 33.349998, 33.0, 33.900002, 33.549999, 32.799999, 32.700001, 32.450001, 32.0, 31.799999, 31.9, 29.6, 31.15, 28.549999, 28.6, 29.6, 29.0, 29.0, 28.75, 28.450001, 28.200001, 28.9, 29.0, 30.1, 29.15, 29.049999, 29.15, 28.6, 27.9, 29.299999, 28.0, 27.799999, 27.799999, 28.049999, 28.25, 27.950001, 28.049999, 27.700001, 30.799999, 32.200001, 35.799999, 33.099998, 32.849998, 31.6, 31.200001, 30.049999, 28.5, 28.0, 26.85, 28.35, 30.049999], "closes": [22.797737, 22.422466, 22.938465, 21.765743, 22.985374, 24.721004, 23.923552, 23.876644, 21.906469, 20.405384, 22.516285, 22.797737, 21.578106, 21.718832, 21.578106, 21.812651, 21.625013, 28.614447, 34.994061, 34.196609, 30.959892, 30.58462, 33.962063, 42.311848, 38.699863, 39.591137, 37.386414, 37.902412, 35.556965, 35.040966, 32.742432, 31.335163, 30.866076, 31.382074, 30.959892, 37.433327, 40.107132, 43.156212, 44.938755, 43.250027, 47.847103, 47.378017, 44.328938, 44.1413, 44.844933, 48.785282, 46.486748, 47.096565, 40.623131, 37.996231, 36.7766, 36.436214, 34.278809, 38.977161, 38.593624, 39.648354, 36.340332, 34.66235, 35.765022, 35.812962, 34.806171, 33.895267, 36.915638, 36.771809, 34.758232, 37.059467, 34.230865, 33.943211, 32.552883, 33.032307, 32.025517, 31.258436, 33.367901, 33.128189, 31.210493, 29.724281, 29.340742, 30.299589, 32.169342, 31.306381, 30.635187, 30.107819, 29.244856, 28.861319, 36.819756, 37.10741, 28.286009, 41.326336, 39.216873, 43.435802, 38.641563, 39.16893, 38.881275, 36.004734, 34.710289, 32.07346, 33.367901, 33.176132, 31.689919, 34.470577, 34.182922, 34.758232, 34.039096, 34.700001, 32.799999, 34.049999, 34.650002, 34.099998, 34.349998, 34.450001, 32.849998, 32.75, 34.650002, 32.150002, 32.349998, 32.099998, 30.15, 31.9, 28.65, 30.200001, 30.25, 29.200001, 29.25, 28.9, 28.549999, 29.15, 29.450001, 31.049999, 30.799999, 29.25, 29.299999, 30.200001, 29.25, 29.049999, 29.299999, 28.200001, 28.0, 28.6, 29.25, 28.35, 28.049999, 28.4, 32.0, 31.85, 38.0, 36.75, 34.299999, 33.549999, 31.75, 33.299999, 30.65, 28.5, 29.15, 28.35, 29.6, 37.5], "volumes": [3753000, 2549000, 1129000, 924000, 2964000, 3519000, 3283000, 2304000, 1537000, 851000, 6845000, 10430000, 2771000, 2376000, 1388000, 7117000, 1102000, 31071000, 47217000, 6260000, 4305000, 6626000, 100794000, 111465040, 39312000, 27896000, 4364000, 6313000, 9077000, 3022000, 10154000, 3188000, 1491000, 988000, 736000, 19614000, 14615000, 22634000, 29043000, 23305000, 31578000, 15680000, 10518000, 4435000, 5280000, 22478000, 4518000, 3005000, 5192000, 1712000, 872000, 802000, 2279000, 2999000, 1955000, 2038000, 888000, 764000, 384000, 604000, 355000, 372000, 1992000, 4797000, 742000, 838000, 1620000, 433299, 390000, 150000, 277000, 250000, 877000, 303000, 234000, 140000, 71000, 155200, 251691, 140101, 104001, 180011, 286000, 168472, 19982307, 8969062, 3459013, 11997502, 20471333, 34068165, 13699737, 14539227, 5910692, 1973009, 2410398, 1611215, 4853184, 1083026, 677315, 12311005, 1889132, 1825267, 732829, 1467003, 1190001, 1343025, 855372, 915466, 1549132, 700030, 646744, 312800, 1381239, 932000, 572004, 913533, 561039, 837100, 651000, 410217, 242063, 289000, 248000, 273000, 244000, 364000, 445000, 2130150, 1513014, 311000, 130343, 325110, 316454, 336002, 311105, 186000, 111054, 149000, 273012, 269000, 185104, 342309, 5062493, 1115596, 9385655, 3083209, 963000, 600688, 728003, 457000, 649000, 580150, 287003, 579000, 326100, 5029232], "sma": {"5": [null, null, null, null, 22.582, 22.9666, 23.2668, 23.4545, 23.4826, 22.9666, 22.5257, 22.3005, 21.8408, 21.8033, 22.0378, 21.8971, 21.6625, 23.0698, 25.7249, 28.2486, 30.078, 31.8699, 32.9394, 34.403, 35.3037, 37.0299, 38.3903, 39.1783, 37.8274, 37.0956, 35.7258, 34.5156, 33.1083, 32.2733, 31.4571, 32.3953, 34.1497, 36.6077, 39.3191, 41.7771, 43.8598, 45.314, 45.5486, 45.3891, 45.7081, 45.8957, 45.7174, 46.271, 45.5673, 44.1976, 41.7959, 39.7857, 37.2222, 36.893, 37.0125, 37.5868, 37.5677, 37.6444, 37.0019, 36.4458, 35.4774, 34.9884, 35.439, 35.6404, 35.4294, 35.8801, 35.9472, 35.3527, 34.5089, 34.1637, 33.157, 32.5625, 32.4474, 32.5625, 32.1981, 31.7379, 31.3543, 30.7407, 30.5489, 30.5681, 30.7502, 30.9037, 30.6927, 30.0311, 31.1338, 32.4282, 32.0639, 34.4802, 36.5513, 37.8745, 38.1813, 40.3579, 39.8689, 39.2265, 37.4814, 36.1677, 35.0075, 33.8665, 33.0035, 32.9556, 33.3775, 33.6556, 33.8281, 34.4302, 34.0961, 34.0695, 34.0478, 34.06, 33.99, 34.32, 34.08, 33.7, 33.81, 33.37, 32.95, 32.8, 32.28, 31.73, 31.03, 30.6, 30.23, 30.04, 29.51, 29.56, 29.23, 29.01, 29.06, 29.42, 29.8, 29.94, 29.97, 30.12, 29.76, 29.41, 29.42, 29.2, 28.76, 28.63, 28.67, 28.48, 28.45, 28.53, 29.21, 29.73, 31.66, 33.4, 34.58, 34.89, 34.87, 33.93, 32.71, 31.55, 30.67, 29.99, 29.25, 30.62], "10": [23.491991, 24.01737, 24.261297, 24.106498, 24.06897, 24.294133, 23.947007, 23.726535, 23.271518, 22.774284, 22.746139, 22.783666, 22.64763, 22.642939, 22.502212, 22.211377, 21.981523, 22.455303, 23.764062, 25.143185, 25.987545, 26.766234, 28.004629, 30.063931, 31.776107, 33.553955, 35.130095, 36.058892, 36.115182, 36.199618, 36.377872, 36.452926, 36.143328, 35.05035, 34.276353, 34.060572, 34.332644, 34.858024, 35.796203, 36.617109, 38.127576, 39.731862, 41.078148, 42.35407, 43.742574, 44.87777, 45.515732, 45.909767, 45.478204, 44.952825, 43.845775, 42.751594, 41.746581, 41.230167, 40.605037, 39.691344, 38.676702, 37.433281, 36.94747, 36.729143, 36.5321, 36.278005, 36.541688, 36.321153, 35.937614, 35.678725, 35.467778, 35.395864, 35.074651, 34.796585, 34.51852, 34.254837, 33.900063, 33.535701, 33.180927, 32.447408, 31.958396, 31.594034, 31.55568, 31.383087, 31.244054, 31.128992, 30.716688, 30.290001, 30.850927, 31.58924, 31.483767, 32.586442, 33.291195, 34.504137, 35.304774, 36.210885, 37.174527, 37.888869, 37.677922, 37.174527, 37.682716, 36.867696, 36.115001, 35.218478, 34.772614, 34.331544, 33.847326, 33.716853, 33.525824, 33.723478, 33.851688, 33.944075, 34.210082, 34.208025, 34.074732, 33.873909, 33.935, 33.68, 33.635, 33.44, 32.99, 32.77, 32.2, 31.775, 31.515, 31.16, 30.62, 30.295, 29.915, 29.62, 29.55, 29.465, 29.68, 29.585, 29.49, 29.59, 29.59, 29.605, 29.68, 29.585, 29.44, 29.195, 29.04, 28.95, 28.825, 28.645, 28.92, 29.2, 30.07, 30.925, 31.555, 32.05, 32.3, 32.795, 33.055, 33.065, 32.78, 32.43, 31.59, 31.665], "20": [18.878498, 19.352278, 19.842476, 20.262311, 20.745473, 21.327144, 21.836105, 22.314576, 22.685157, 22.851684, 23.119065, 23.400518, 23.454463, 23.374718, 23.285591, 23.252755, 22.964265, 23.090919, 23.51779, 23.958734, 24.366842, 24.77495, 25.32613, 26.353435, 27.139159, 27.882666, 28.555809, 29.257097, 29.939622, 30.671401, 31.182709, 31.60958, 32.073979, 32.557141, 33.02623, 33.807264, 34.73137, 35.458458, 35.955693, 36.408364, 37.252724, 38.092394, 38.610738, 38.70221, 39.009464, 39.469171, 39.924188, 40.383895, 40.637204, 40.784967, 40.986675, 41.241728, 41.412365, 41.792119, 42.173805, 42.284557, 42.096217, 41.671524, 41.212837, 40.840984, 40.188937, 39.5148, 39.144135, 38.77566, 38.271325, 37.685034, 37.07224, 36.414573, 36.01106, 35.762864, 35.52531, 35.266421, 35.220875, 34.928427, 34.55927, 34.063067, 33.713087, 33.494949, 33.315165, 33.089836, 32.881287, 32.691914, 32.308375, 31.912851, 32.015927, 32.018324, 31.721081, 32.090238, 32.423437, 32.943612, 33.274414, 33.669939, 33.945608, 34.089435, 34.264425, 34.381884, 34.583242, 34.727069, 34.703098, 34.861307, 35.038694, 35.271215, 35.510927, 35.802861, 35.601873, 35.449002, 35.767202, 35.405885, 35.162541, 34.713251, 34.423673, 34.102727, 33.891163, 33.698426, 33.580412, 33.581739, 33.420844, 33.357037, 33.205041, 32.991512, 32.794866, 32.516955, 32.2775, 31.9875, 31.775, 31.53, 31.27, 31.1175, 30.94, 30.68, 30.5025, 30.375, 30.105, 29.95, 29.7975, 29.6025, 29.495, 29.33, 29.36, 29.2675, 29.1575, 29.1175, 29.255, 29.4025, 29.875, 30.255, 30.4975, 30.6225, 30.67, 30.8725, 30.94, 30.855, 30.85, 30.815, 30.83, 31.295], "30": [16.830923, 17.16554, 17.517357, 17.814447, 18.160009, 18.557171, 18.919934, 19.282696, 19.595422, 19.853421, 20.167711, 20.496074, 20.777527, 21.055854, 21.331053, 21.621888, 21.884578, 22.361485, 23.044792, 23.615517, 24.075225, 24.522423, 24.971185, 25.604456, 26.115763, 26.686488, 27.019542, 27.413577, 27.716921, 28.039029, 28.370519, 28.667609, 28.931862, 29.252407, 29.518224, 29.941968, 30.481421, 31.124073, 31.891816, 32.653304, 33.497665, 34.317007, 35.075368, 35.822784, 36.598345, 37.497432, 38.326157, 38.942228, 39.129863, 39.256517, 39.450408, 39.645461, 39.656019, 39.544863, 39.541321, 39.543229, 39.508359, 39.400357, 39.407292, 39.433026, 39.501817, 39.587154, 39.788806, 39.968464, 40.095075, 40.082613, 39.886737, 39.579637, 39.166775, 38.826184, 38.298798, 37.761479, 37.396111, 37.029007, 36.574526, 35.939159, 35.367625, 34.807726, 34.525933, 34.302938, 34.098225, 33.887278, 33.71948, 33.382285, 33.323156, 33.238458, 32.96998, 33.192113, 33.307175, 33.56127, 33.689116, 33.864905, 33.930426, 33.904857, 33.903259, 33.737059, 33.708293, 33.682724, 33.653958, 33.701901, 33.773814, 33.890474, 33.912847, 33.965241, 34.018224, 34.162415, 34.33939, 34.466071, 34.538759, 34.643547, 34.717374, 34.805446, 34.985618, 35.095241, 34.946249, 34.779335, 34.841468, 34.527257, 34.175028, 33.733834, 33.454115, 33.121818, 32.800775, 32.563951, 32.358608, 32.261159, 32.130563, 32.059691, 32.030027, 31.856008, 31.693244, 31.541303, 31.381667, 31.193333, 31.076666, 30.881667, 30.66, 30.476667, 30.306667, 30.103333, 29.943333, 29.798333, 29.71, 29.7, 29.888333, 30.043333, 30.181667, 30.236667, 30.34, 30.443333, 30.456666, 30.433333, 30.43, 30.411666, 30.446666, 30.725], "50": [15.262288, 15.423655, 15.598156, 15.752018, 15.927457, 16.153558, 16.388103, 16.617956, 16.82717, 17.014806, 17.251227, 17.448244, 17.622746, 17.797247, 17.977377, 18.141558, 18.286976, 18.596575, 19.040333, 19.47471, 19.845291, 20.209304, 20.640866, 21.230042, 21.751669, 22.287369, 22.774284, 23.272457, 23.733102, 24.180613, 24.57371, 24.941476, 25.296108, 25.656368, 26.009123, 26.496038, 27.023295, 27.600274, 28.209152, 28.732656, 29.346225, 29.950412, 30.427006, 30.843558, 31.273243, 31.799561, 32.1814, 32.601704, 32.885034, 33.137404, 33.416981, 33.697256, 33.924063, 34.268292, 34.580457, 34.879004, 35.127339, 35.343053, 35.620224, 35.928376, 36.174174, 36.396124, 36.702875, 37.003934, 37.267537, 37.572473, 37.82459, 37.931166, 37.882342, 37.859056, 37.880368, 37.893845, 37.881962, 37.698288, 37.548501, 37.351164, 37.19025, 37.038194, 36.970441, 36.89575, 36.853605, 36.829058, 36.796634, 36.746218, 36.863416, 36.856897, 36.620475, 36.583877, 36.46944, 36.473155, 36.289044, 36.124863, 36.015909, 35.853178, 35.650485, 35.316249, 35.053872, 34.775463, 34.596799, 34.526286, 34.474412, 34.440853, 34.436058, 34.350515, 34.234643, 34.122676, 34.088869, 34.077622, 34.049322, 34.022062, 33.982939, 33.960034, 33.914721, 33.822285, 33.77412, 33.674931, 33.593313, 33.552449, 33.474391, 33.417745, 33.382235, 33.341066, 33.258708, 33.174144, 33.120935, 33.109449, 33.111634, 33.126642, 33.099255, 33.058128, 33.031424, 33.033268, 33.033371, 33.037144, 32.886749, 32.708601, 32.702881, 32.448354, 32.249017, 31.947301, 31.735469, 31.520091, 31.382465, 31.29937, 31.365165, 31.458695, 31.477337, 31.484815, 31.486016, 31.462605, 31.391946, 31.266782, 31.169, 31.042, 30.978, 31.047], "200": [15.877077, 15.949082, 16.023433, 16.090278, 16.163643, 16.246578, 16.326746, 16.406772, 16.479341, 16.544356, 16.618519, 16.693902, 16.760044, 16.82642, 16.891998, 16.957577, 17.022405, 17.120679, 17.251555, 17.382525, 17.496561, 17.609189, 17.738751, 17.9095, 18.062376, 18.225901, 18.384875, 18.546242, 18.695506, 18.836092, 18.96481, 19.083818, 19.200856, 19.319817, 19.436151, 19.584383, 19.744624, 19.920345, 20.096722, 20.260904, 20.45065, 20.636644, 20.791678, 20.94765, 21.105733, 21.274606, 21.418381, 21.577637, 21.698428, 21.776766, 21.781457, 21.827133, 21.828247, 21.905861, 21.985075, 22.056193, 22.110303, 22.160009, 22.206317, 22.20103, 22.236445, 22.260972, 22.300367, 22.340216, 22.387353, 22.450922, 22.499409, 22.544817, 22.577643, 22.622483, 22.67261, 22.710457, 22.765418, 22.806751, 22.836384, 22.859524, 22.8784, 22.883543, 22.915859, 22.943626, 22.966395, 22.992625, 23.009381, 23.03149, 23.102773, 23.193554, 23.232957, 23.335216, 23.425052, 23.539266, 23.629977, 23.727313, 23.827198, 23.914811, 23.995483, 24.06602, 24.146547, 24.222362, 24.301067, 24.400242, 24.496337, 24.577952, 24.666526, 24.763799, 24.851337, 24.946767, 25.047309, 25.146976, 25.246017, 25.33688, 25.420447, 25.500699, 25.588575, 25.656914, 25.727192, 25.800207, 25.864879, 25.937128, 25.992189, 26.057346, 26.131196, 26.200735, 26.272634, 26.340203, 26.405788, 26.477891, 26.549852, 26.632394, 26.712981, 26.783708, 26.853746, 26.929692, 26.999715, 27.070849, 27.14464, 27.215511, 27.295468, 27.374437, 27.455718, 27.532265, 27.607077, 27.687392, 27.78641, 27.889135, 28.021671, 28.142563, 28.255896, 28.361257, 28.45926, 28.552817, 28.636407, 28.707136, 28.781819, 28.853206, 28.930139, 29.050559]}, "ema": {"5": [null, null, null, null, 22.582, 23.295, 23.5045, 23.6286, 23.0545, 22.1715, 22.2864, 22.4569, 22.1639, 22.0156, 21.8697, 21.8507, 21.7755, 24.0551, 27.7014, 29.8665, 30.231, 30.3488, 31.5533, 35.1395, 36.3263, 37.4145, 37.4052, 37.5709, 36.8996, 36.2801, 35.1008, 33.8456, 32.8524, 32.3623, 31.8948, 33.741, 35.863, 38.2941, 40.509, 41.4227, 43.5641, 44.8354, 44.6666, 44.4915, 44.6093, 46.0013, 46.1631, 46.4743, 44.5239, 42.348, 40.4909, 39.1393, 37.5191, 38.0052, 38.2013, 38.6837, 37.9025, 36.8225, 36.47, 36.251, 35.7694, 35.1447, 35.735, 36.0806, 35.6398, 36.113, 35.4856, 34.9715, 34.1653, 33.7876, 33.2003, 32.553, 32.8246, 32.9258, 32.354, 31.4775, 30.7652, 30.61, 31.1298, 31.1887, 31.0042, 30.7054, 30.2185, 29.7661, 32.1173, 33.7807, 31.9491, 35.0749, 36.4555, 38.7823, 38.7354, 38.8799, 38.8804, 37.9218, 36.8513, 35.2587, 34.6284, 34.1443, 33.3262, 33.7077, 33.8661, 34.1635, 34.122, 34.3147, 33.8098, 33.8899, 34.1432, 34.1288, 34.2025, 34.285, 33.8067, 33.4545, 33.853, 33.2853, 32.9735, 32.6824, 31.8382, 31.8588, 30.7892, 30.5928, 30.4785, 30.0524, 29.7849, 29.4899, 29.1766, 29.1678, 29.2618, 29.8579, 30.1719, 29.8646, 29.6764, 29.8509, 29.6506, 29.4504, 29.4003, 29.0002, 28.6668, 28.6445, 28.8464, 28.6809, 28.4706, 28.4471, 29.6314, 30.3709, 32.9139, 34.1926, 34.2284, 34.0023, 33.2515, 33.2677, 32.3951, 31.0967, 30.4478, 29.7486, 29.699, 32.2994], "10": [null, null, null, null, null, null, null, null, null, 22.7743, 22.7274, 22.7402, 22.5289, 22.3816, 22.2355, 22.1586, 22.0616, 23.253, 25.3878, 26.9894, 27.7113, 28.2337, 29.2752, 31.6455, 32.9281, 34.1396, 34.7299, 35.3067, 35.3522, 35.2956, 34.8314, 34.1957, 33.5903, 33.1888, 32.7836, 33.629, 34.8068, 36.3249, 37.8911, 38.8654, 40.4984, 41.7493, 42.2183, 42.5679, 42.9819, 44.0371, 44.4825, 44.9578, 44.1697, 43.0472, 41.9071, 40.9124, 39.7063, 39.5737, 39.3955, 39.4415, 38.8776, 38.1112, 37.6846, 37.3443, 36.8829, 36.3397, 36.4444, 36.5039, 36.1865, 36.3452, 35.9608, 35.594, 35.041, 34.6758, 34.1939, 33.6602, 33.6071, 33.52, 33.1001, 32.4863, 31.9144, 31.6208, 31.7205, 31.6452, 31.4616, 31.2154, 30.8572, 30.4943, 31.6444, 32.6376, 31.8464, 33.5701, 34.5967, 36.2039, 36.6471, 37.1056, 37.4284, 37.1696, 36.7224, 35.8772, 35.4209, 35.0128, 34.4086, 34.4199, 34.3768, 34.4462, 34.3721, 34.4318, 34.1351, 34.1196, 34.216, 34.1949, 34.2231, 34.2644, 34.0072, 33.7786, 33.9371, 33.6121, 33.3827, 33.1495, 32.6041, 32.4761, 31.7804, 31.4931, 31.2671, 30.8912, 30.5928, 30.285, 29.9696, 29.8206, 29.7532, 29.989, 30.1364, 29.9753, 29.8525, 29.9157, 29.7946, 29.6593, 29.5939, 29.3405, 29.0968, 29.0064, 29.0507, 28.9233, 28.7645, 28.6983, 29.2986, 29.7625, 31.2602, 32.2583, 32.6296, 32.7969, 32.6066, 32.7326, 32.354, 31.6533, 31.1981, 30.6803, 30.4839, 31.7595], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9587, 24.6255, 25.193, 26.0282, 27.579, 28.6381, 29.6813, 30.4151, 31.1282, 31.55, 31.8824, 31.9643, 31.9044, 31.8055, 31.7652, 31.6885, 32.2356, 32.9853, 33.954, 35.0001, 35.7858, 36.9345, 37.9291, 38.5386, 39.0722, 39.622, 40.4947, 41.0654, 41.6398, 41.543, 41.2052, 40.7834, 40.3694, 39.7893, 39.712, 39.6055, 39.6096, 39.2982, 38.8567, 38.5622, 38.3004, 37.9676, 37.5798, 37.5165, 37.4456, 37.1897, 37.1773, 36.8967, 36.6154, 36.2285, 35.9241, 35.5528, 35.1438, 34.9747, 34.7988, 34.4571, 34.0063, 33.562, 33.2513, 33.1482, 32.9728, 32.7502, 32.4985, 32.1887, 31.8718, 32.343, 32.7968, 32.3672, 33.2204, 33.7915, 34.71, 35.0844, 35.4734, 35.798, 35.8177, 35.7122, 35.3657, 35.1754, 34.985, 34.6712, 34.6521, 34.6074, 34.6218, 34.5663, 34.579, 34.4096, 34.3753, 34.4015, 34.3728, 34.3706, 34.3782, 34.2326, 34.0914, 34.1446, 33.9547, 33.8018, 33.6398, 33.3074, 33.1734, 32.7426, 32.5004, 32.2861, 31.9922, 31.731, 31.4614, 31.1841, 30.9904, 30.8437, 30.8633, 30.8573, 30.7042, 30.5705, 30.5352, 30.4128, 30.283, 30.1894, 29.9999, 29.8095, 29.6943, 29.652, 29.528, 29.3872, 29.2932, 29.551, 29.7699, 30.5537, 31.1439, 31.4445, 31.645, 31.655, 31.8117, 31.701, 31.3962, 31.1822, 30.9125, 30.7875, 31.4268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.039, 28.3424, 28.5355, 28.6859, 28.8598, 28.9953, 29.5397, 30.2215, 31.056, 31.9516, 32.6806, 33.6591, 34.5441, 35.1754, 35.7539, 36.3404, 37.1433, 37.7461, 38.3493, 38.496, 38.4638, 38.3549, 38.2312, 37.9762, 38.0407, 38.0764, 38.1778, 38.0593, 37.8401, 37.7062, 37.5841, 37.4049, 37.1785, 37.1615, 37.1364, 36.9829, 36.9879, 36.81, 36.625, 36.3623, 36.1475, 35.8815, 35.5833, 35.4404, 35.2912, 35.0279, 34.6857, 34.3409, 34.0802, 33.9569, 33.7859, 33.5826, 33.3584, 33.093, 32.82, 33.0781, 33.338, 33.0121, 33.5485, 33.9142, 34.5285, 34.7939, 35.0761, 35.3216, 35.3657, 35.3234, 35.1137, 35.0011, 34.8834, 34.6773, 34.664, 34.633, 34.641, 34.6022, 34.6085, 34.4918, 34.4633, 34.4754, 34.4512, 34.4446, 34.445, 34.3421, 34.2394, 34.2659, 34.1293, 34.0145, 33.891, 33.6497, 33.5368, 33.2215, 33.0266, 32.8474, 32.6121, 32.3952, 32.1697, 31.9362, 31.7564, 31.6076, 31.5717, 31.5219, 31.3753, 31.2414, 31.1742, 31.0501, 30.921, 30.8165, 30.6477, 30.4768, 30.3557, 30.2844, 30.1596, 30.0235, 29.9188, 30.053, 30.169, 30.6742, 31.0662, 31.2748, 31.4216, 31.4428, 31.5626, 31.5037, 31.3099, 31.1706, 30.9886, 30.899, 31.3249], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1374, 33.2801, 33.4039, 33.4382, 33.6554, 33.8491, 34.0765, 34.1653, 34.1848, 34.2467, 34.3082, 34.3277, 34.3107, 34.4129, 34.5054, 34.5153, 34.6151, 34.6, 34.5742, 34.495, 34.4376, 34.343, 34.2221, 34.1886, 34.147, 34.0318, 33.8629, 33.6856, 33.5528, 33.4985, 33.4126, 33.3036, 33.1783, 33.0241, 32.8608, 33.0161, 33.1765, 32.9847, 33.3119, 33.5434, 33.9314, 34.1161, 34.3142, 34.4933, 34.5526, 34.5588, 34.4613, 34.4184, 34.3697, 34.2646, 34.2727, 34.2692, 34.2884, 34.2786, 34.2951, 34.2365, 34.2292, 34.2457, 34.24, 34.2443, 34.2523, 34.1973, 34.1406, 34.1606, 34.0817, 34.0138, 33.9388, 33.7902, 33.7161, 33.5174, 33.3873, 33.2643, 33.1049, 32.9537, 32.7947, 32.6283, 32.4919, 32.3726, 32.3207, 32.2611, 32.143, 32.0315, 31.9597, 31.8534, 31.7435, 31.6477, 31.5125, 31.3747, 31.2659, 31.1869, 31.0756, 30.957, 30.8567, 30.9015, 30.9387, 31.2156, 31.4327, 31.5451, 31.6237, 31.6287, 31.6942, 31.6533, 31.5296, 31.4363, 31.3153, 31.248, 31.4932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.961803, 23.895407, 23.3325, 22.588212, 22.563194, 23.276209, 23.59519, 23.798462, 23.282464, 22.256722, 22.106614, 22.197304, 21.956505, 21.91585, 21.840796, 21.765742, 21.67505, 23.992352, 27.967103, 30.79102, 31.694799, 31.863671, 32.56105, 35.685183, 37.117469, 38.546628, 38.665464, 38.502847, 37.295723, 36.366926, 34.915877, 33.452319, 32.235815, 31.6604, 31.222583, 33.214649, 35.785258, 38.787428, 41.564438, 42.874759, 44.898096, 46.07082, 45.742458, 45.273369, 45.091988, 46.117729, 46.314747, 46.774455, 44.891844, 42.368143, 39.89448, 38.107933, 36.272286, 36.857274, 37.424148, 38.302772, 37.887272, 36.918837, 36.292389, 35.896064, 35.34952, 34.822153, 35.464581, 35.908847, 35.614801, 36.158149, 35.60841, 34.940413, 34.007135, 33.514926, 32.802183, 32.169343, 32.43782, 32.664747, 32.214088, 31.389479, 30.590439, 30.238862, 30.71509, 30.967587, 30.98996, 30.775817, 30.222881, 29.612415, 31.875297, 33.866504, 32.485763, 35.573252, 37.152154, 39.446996, 39.702688, 40.031893, 39.539684, 38.251633, 36.746242, 34.943609, 34.01033, 33.399864, 32.674336, 33.163348, 33.572456, 34.032703, 34.16055, 34.451167, 33.907778, 33.892428, 34.08594, 34.103333, 34.199999, 34.353333, 33.863332, 33.419999, 33.736667, 33.183334, 32.843333, 32.559999, 31.676666, 31.549999, 30.523333, 30.246667, 30.13, 29.786667, 29.523334, 29.32, 28.983333, 28.956666, 29.103333, 29.766666, 30.226666, 30.043333, 29.829999, 29.906667, 29.616667, 29.38, 29.343333, 28.936667, 28.536667, 28.483333, 28.69, 28.583333, 28.44, 28.423333, 29.58, 30.46, 33.216667, 34.913333, 35.213333, 34.869999, 33.823333, 33.299999, 32.206666, 30.803333, 30.003333, 29.23, 29.1, 31.85], "10": [24.52484, 24.330381, 24.134216, 23.680479, 23.476638, 23.59519, 23.527812, 23.515018, 23.184097, 22.662982, 22.616073, 22.625455, 22.406262, 22.23739, 22.043784, 21.918409, 21.811797, 23.017784, 25.297558, 27.194384, 28.251968, 29.087799, 30.396132, 32.997444, 34.567614, 35.988529, 36.685339, 37.189397, 37.098137, 36.902825, 36.274246, 35.35739, 34.341599, 33.475916, 32.732197, 33.306192, 34.405566, 36.009852, 37.842712, 39.197953, 41.23977, 42.921668, 43.7575, 44.314437, 44.767321, 45.684177, 45.976718, 46.264143, 45.302936, 43.942577, 42.455991, 41.108798, 39.568292, 39.064761, 38.585389, 38.411447, 37.802172, 37.07229, 36.76897, 36.562696, 36.213065, 35.733641, 35.849574, 35.891414, 35.607247, 35.81122, 35.547973, 35.270779, 34.753873, 34.382538, 33.878707, 33.285965, 33.124704, 32.984363, 32.561598, 31.933117, 31.368269, 31.066667, 31.171269, 31.125942, 30.98996, 30.783372, 30.440801, 30.103462, 31.29069, 32.428232, 31.827645, 33.617203, 34.822736, 36.66721, 37.419469, 38.122043, 38.607568, 38.394879, 37.816955, 36.797962, 36.105848, 35.286469, 34.345055, 34.046069, 33.857786, 33.855171, 33.801999, 33.957031, 33.79033, 33.885634, 34.054093, 34.099241, 34.173045, 34.216666, 33.969753, 33.728892, 33.87, 33.545455, 33.303636, 33.024545, 32.426363, 32.228182, 31.479091, 31.115455, 30.838182, 30.417273, 30.07, 29.757273, 29.44, 29.300909, 29.27, 29.542727, 29.785454, 29.707272, 29.655454, 29.784545, 29.722727, 29.624545, 29.56909, 29.3, 29.011818, 28.859091, 28.869091, 28.743636, 28.58, 28.502727, 29.112727, 29.645454, 31.245454, 32.46, 33.073636, 33.436363, 33.381818, 33.563636, 33.173636, 32.345454, 31.633636, 30.828182, 30.313636, 31.388182], "20": [21.524049, 21.86157, 22.203112, 22.38628, 22.645619, 23.024241, 23.271518, 23.465855, 23.426988, 23.209867, 23.177924, 23.147321, 22.973758, 22.80846, 22.637354, 22.497074, 22.342051, 22.880164, 24.013796, 25.030827, 25.697604, 26.289773, 27.164736, 28.782424, 29.958274, 31.144177, 32.049295, 32.939448, 33.539436, 34.025278, 34.222519, 34.237038, 34.166228, 34.100333, 33.948214, 34.367937, 34.967925, 35.770291, 36.673176, 37.367875, 38.457278, 39.421592, 40.015549, 40.542269, 41.12729, 42.05832, 42.726661, 43.409745, 43.432529, 43.181008, 42.799258, 42.365881, 41.702746, 41.470822, 41.166203, 40.925684, 40.359568, 39.65158, 39.089056, 38.574782, 38.000038, 37.400641, 37.153102, 36.927166, 36.544554, 36.429139, 36.10017, 35.802168, 35.434388, 35.150697, 34.794759, 34.38839, 34.207579, 34.008275, 33.654186, 33.193711, 32.743966, 32.418871, 32.292623, 32.10131, 31.867534, 31.603394, 31.275103, 30.946812, 31.414136, 31.899039, 31.54358, 32.458367, 33.137094, 34.18589, 34.728552, 35.289935, 35.786253, 35.98236, 36.041489, 35.832826, 35.736256, 35.602245, 35.312993, 35.290848, 35.22624, 35.199529, 35.082185, 35.004954, 34.718967, 34.571169, 34.495074, 34.336293, 34.235732, 34.167871, 33.990418, 33.831021, 33.883142, 33.717318, 33.588896, 33.447904, 33.121072, 32.976229, 32.52794, 32.241746, 31.98065, 31.638281, 31.327143, 31.005476, 30.678095, 30.428095, 30.23, 30.209048, 30.178809, 30.017857, 29.886428, 29.857619, 29.750476, 29.65, 29.588095, 29.435952, 29.283333, 29.198095, 29.190476, 29.094286, 28.978333, 28.90619, 29.180714, 29.427857, 30.246667, 30.901428, 31.286666, 31.577381, 31.684762, 31.935238, 31.914047, 31.681666, 31.519285, 31.28119, 31.165476, 31.800714], "30": [19.355329, 19.716074, 20.088521, 20.36261, 20.696218, 21.119508, 21.465727, 21.785514, 21.95479, 22.007046, 22.178843, 22.348522, 22.418331, 22.47906, 22.512754, 22.543825, 22.544026, 22.978211, 23.793216, 24.512688, 24.986519, 25.40648, 26.015489, 27.134241, 27.979106, 28.848485, 29.538803, 30.240924, 30.766304, 31.238823, 31.542268, 31.733536, 31.875372, 32.03345, 32.143611, 32.654263, 33.31008, 34.127808, 35.019078, 35.751866, 36.732111, 37.627617, 38.273548, 38.858447, 39.440521, 40.226775, 40.806731, 41.372564, 41.481009, 41.407872, 41.247877, 41.053413, 40.707177, 40.66338, 40.60201, 40.608915, 40.402277, 40.089631, 39.855093, 39.623201, 39.324694, 38.962981, 38.790626, 38.595981, 38.259837, 38.063991, 37.686459, 37.303006, 36.849667, 36.453894, 36.015142, 35.560925, 35.277468, 35.002118, 34.62673, 34.184779, 33.759075, 33.432105, 33.261886, 33.054173, 32.817544, 32.560099, 32.260588, 31.947158, 32.16893, 32.413076, 32.093563, 32.632682, 33.021377, 33.674836, 34.002597, 34.356134, 34.679771, 34.813597, 34.86556, 34.747509, 34.723692, 34.689359, 34.560791, 34.613476, 34.64451, 34.708021, 34.717609, 34.768393, 34.693216, 34.695266, 34.726724, 34.711279, 34.70379, 34.698064, 34.582351, 34.455424, 34.445395, 34.262452, 34.08534, 33.901711, 33.603044, 33.413272, 33.034094, 32.777641, 32.552877, 32.278418, 32.028623, 31.776961, 31.517996, 31.310989, 31.129624, 31.05991, 30.97864, 30.799283, 30.634379, 30.538041, 30.390215, 30.239785, 30.117634, 29.932043, 29.746129, 29.613226, 29.534086, 29.407849, 29.275376, 29.175806, 29.317849, 29.455914, 29.991398, 30.434086, 30.70871, 30.926021, 31.023656, 31.214623, 31.227957, 31.10172, 31.018924, 30.884731, 30.832365, 31.287419], "50": [17.082428, 17.36322, 17.657918, 17.899784, 18.183445, 18.52829, 18.832996, 19.126664, 19.334057, 19.474379, 19.690123, 19.907633, 20.069589, 20.23022, 20.378489, 20.528891, 20.665498, 21.070496, 21.713535, 22.307899, 22.758298, 23.179448, 23.718772, 24.568615, 25.253706, 25.953293, 26.545412, 27.138672, 27.620417, 28.063863, 28.399621, 28.664776, 28.897113, 29.135778, 29.34376, 29.791768, 30.325536, 30.958199, 31.63814, 32.227978, 32.977564, 33.684693, 34.248557, 34.786372, 35.335446, 36.022193, 36.598161, 37.183069, 37.497635, 37.698074, 37.840788, 37.959189, 37.981995, 38.180156, 38.349776, 38.548518, 38.605825, 38.58759, 38.604137, 38.611696, 38.567688, 38.478319, 38.498692, 38.501395, 38.413328, 38.405169, 38.274125, 38.121914, 37.911001, 37.720804, 37.492038, 37.232354, 37.054866, 36.868444, 36.61402, 36.307188, 35.993054, 35.722832, 35.531897, 35.309777, 35.064264, 34.799724, 34.502304, 34.191115, 34.193999, 34.203567, 33.867454, 34.051998, 34.155252, 34.428443, 34.513479, 34.626415, 34.73451, 34.734072, 34.689253, 34.548977, 34.472571, 34.398934, 34.277933, 34.272983, 34.259518, 34.270648, 34.254893, 34.265243, 34.204439, 34.197198, 34.217877, 34.218314, 34.228995, 34.244708, 34.198745, 34.150394, 34.177452, 34.108247, 34.05051, 33.984859, 33.846626, 33.780222, 33.587969, 33.459561, 33.335336, 33.171327, 33.010893, 32.839963, 32.658624, 32.502901, 32.359393, 32.278545, 32.187304, 32.036353, 31.888975, 31.777939, 31.629575, 31.473365, 31.32681, 31.143016, 30.958365, 30.797468, 30.672042, 30.519139, 30.366304, 30.235501, 30.254321, 30.272656, 30.535426, 30.746596, 30.85802, 30.9393, 30.9497, 31.020836, 30.98897, 30.87556, 30.792549, 30.682, 30.625451, 30.881216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.8967, 8.1071, 8.0068, 8.2419, 7.9043, 6.9852, 6.595, 6.2926, 6.0326, 6.0566, 5.7683, 5.4928, 5.3281, 6.2008, 8.034, 9.2204, 10.01, 9.6637, 8.3593, 8.4222, 8.4757, 8.8248, 8.2029, 7.0656, 6.131, 5.0683, 5.0, 4.5745, 4.3834, 4.3275, 4.0454, 4.4453, 5.3559, 6.3983, 8.0411, 9.0553, 9.8954, 10.2587, 9.9823, 9.7065, 9.2564, 9.2678, 9.268, 8.708, 6.917, 4.6912, 2.9334, 1.8058, 1.3446, 0.7345, 0.2304, -0.2579, -0.3724, -0.3654, -0.339, -0.2787, -0.0166, 0.4741, 0.9681, 1.3578, 1.5018, 1.2516, 0.2461, -0.9728, -2.3152, -3.1346, -3.9811, -4.5937, -4.5208, -4.6288, -4.5022, -4.8259, -5.4243, -5.9988, -5.6011, -4.5528, -3.5892, -2.6444, -2.3358, -2.6839, -2.273, -1.9146, -2.2228, -0.5697, -0.048, 0.9712, 2.1812, 2.027, 1.8712, 1.0238, 0.6356, -0.3775, -0.6547, -0.6552, -0.7353, -0.1042, 0.1944, 0.6168, 0.7693, 0.7814, 0.7237, 0.8024, 1.2578, 1.4745, 1.5302, 1.4084, 1.1007, 0.9847, 1.2938, 1.3038, 0.6593, -0.075, -0.412, -1.6184, -2.2069, -3.0061, -3.9819, -4.0705, -4.0212, -3.468, -3.2747, -2.5985, -2.0433, -1.5485, -1.0154, -1.2558, -1.3611, -1.6169, -2.0242, -2.0802, -1.9455, -2.0913, -2.2996, -2.2975, -2.4777, -2.5204, -2.3375, -2.2257, -1.9688, -1.3398, -0.1837, 0.8222, 1.5876, 1.807, 1.5112, 1.3314, 0.9111, 0.6504, 0.2966, -0.104, -0.0328, 0.9584], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.39, 46.41, 45.68, 66.82, 76.0, 73.27, 63.33, 62.28, 67.52, 76.29, 67.77, 68.7, 63.79, 64.43, 59.3, 58.21, 53.46, 50.73, 49.82, 50.87, 49.95, 61.44, 65.02, 68.59, 70.49, 66.39, 71.28, 70.16, 63.2, 62.79, 63.74, 68.61, 63.27, 64.07, 51.32, 47.21, 45.4, 44.88, 41.63, 50.1, 49.47, 51.29, 45.73, 43.18, 45.34, 45.44, 43.68, 42.09, 48.74, 48.45, 44.53, 49.56, 44.25, 43.73, 41.24, 42.46, 40.56, 39.12, 44.9, 44.39, 40.39, 37.57, 36.85, 39.93, 45.51, 43.51, 41.95, 40.72, 38.73, 37.84, 58.91, 59.45, 41.57, 60.49, 57.26, 61.67, 54.75, 55.35, 54.92, 50.75, 48.95, 45.41, 47.42, 47.14, 44.95, 49.66, 49.19, 50.21, 48.9, 50.18, 46.55, 49.16, 50.41, 49.21, 49.8, 50.04, 46.13, 45.89, 51.12, 44.96, 45.53, 44.91, 40.29, 45.69, 38.69, 43.16, 43.3, 40.96, 41.13, 40.29, 39.42, 41.74, 42.91, 48.83, 47.99, 43.06, 43.26, 46.92, 43.72, 43.05, 44.2, 40.35, 39.67, 42.77, 46.01, 42.43, 41.28, 43.22, 58.41, 57.72, 72.25, 67.2, 58.55, 56.17, 50.82, 54.81, 47.69, 42.82, 44.66, 42.84, 46.51, 62.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3737, 6.2423, 6.1093, 5.7484, 5.359, 4.8095, 4.212, 3.6583, 3.224, 2.8134, 2.976, 3.2827, 3.7288, 4.1781, 4.3478, 4.7979, 5.0585, 4.9617, 4.8143, 4.7002, 4.8715, 4.7669, 4.6793, 4.0408, 3.285, 2.5582, 1.9324, 1.248, 1.0724, 0.8919, 0.8245, 0.4985, 0.1035, -0.1193, -0.2886, -0.4983, -0.7294, -0.6614, -0.612, -0.727, -0.6251, -0.764, -0.8869, -1.084, -1.1879, -1.3361, -1.498, -1.4397, -1.3967, -1.5, -1.6824, -1.8367, -1.8603, -1.7083, -1.6387, -1.619, -1.6271, -1.6838, -1.7396, -1.1287, -0.6143, -0.9079, -0.0873, 0.3882, 1.0931, 1.2503, 1.4013, 1.4807, 1.2966, 1.0343, 0.6066, 0.3679, 0.1614, -0.1207, -0.1186, -0.1386, -0.1067, -0.1379, -0.1081, -0.235, -0.2321, -0.1793, -0.1798, -0.1581, -0.1314, -0.2366, -0.3242, -0.2378, -0.3666, -0.4475, -0.5257, -0.7365, -0.7538, -1.0179, -1.0895, -1.1293, -1.2313, -1.2933, -1.355, -1.4158, -1.3994, -1.3468, -1.1625, -1.0249, -1.029, -1.0165, -0.9233, -0.9156, -0.9151, -0.8843, -0.9378, -0.985, -0.9629, -0.8828, -0.8817, -0.8948, -0.8669, -0.548, -0.3039, 0.3814, 0.8144, 0.9487, 0.9835, 0.8558, 0.8697, 0.6593, 0.3154, 0.0943, -0.1439, -0.2291, 0.3368], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0818, 4.6281, 4.2977, 4.0947, 4.0215, 4.0528, 4.1118, 4.249, 4.4109, 4.5211, 4.5797, 4.6038, 4.6574, 4.6793, 4.6793, 4.5516, 4.2983, 3.9503, 3.5467, 3.0869, 2.684, 2.3256, 2.0254, 1.72, 1.3967, 1.0935, 0.8171, 0.554, 0.2973, 0.1056, -0.0379, -0.1757, -0.2656, -0.3653, -0.4696, -0.5925, -0.7116, -0.8365, -0.9688, -1.063, -1.1297, -1.2038, -1.2995, -1.4069, -1.4976, -1.5397, -1.5595, -1.5714, -1.5826, -1.6028, -1.6302, -1.5299, -1.3468, -1.259, -1.0247, -0.7421, -0.375, -0.05, 0.2403, 0.4884, 0.65, 0.7269, 0.7028, 0.6358, 0.5409, 0.4086, 0.3032, 0.2148, 0.1505, 0.0928, 0.0526, -0.0049, -0.0503, -0.0761, -0.0969, -0.1091, -0.1136, -0.1382, -0.1754, -0.1879, -0.2236, -0.2684, -0.3199, -0.4032, -0.4733, -0.5822, -0.6837, -0.7728, -0.8645, -0.9503, -1.0312, -1.1081, -1.1664, -1.2025, -1.1945, -1.1606, -1.1342, -1.1107, -1.0732, -1.0417, -1.0164, -0.99, -0.9795, -0.9806, -0.9771, -0.9582, -0.9429, -0.9333, -0.92, -0.8456, -0.7373, -0.5135, -0.2479, -0.0086, 0.1898, 0.323, 0.4323, 0.4777, 0.4453, 0.3751, 0.2713, 0.1712, 0.2043], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8578, -1.8147, -1.3217, -0.812, -0.2927, 0.1253, 0.236, 0.5489, 0.6476, 0.4406, 0.2346, 0.0964, 0.2141, 0.0876, 0.0, -0.5108, -1.0133, -1.3921, -1.6143, -1.8389, -1.6116, -1.4337, -1.2009, -1.2215, -1.2932, -1.2128, -1.1057, -1.0523, -1.0267, -0.767, -0.5741, -0.5513, -0.3595, -0.3987, -0.4173, -0.4915, -0.4763, -0.4996, -0.5292, -0.3767, -0.267, -0.2962, -0.3829, -0.4298, -0.3627, -0.1686, -0.0792, -0.0476, -0.0445, -0.081, -0.1094, 0.4012, 0.7325, 0.3511, 0.9374, 1.1303, 1.4681, 1.3003, 1.161, 0.9923, 0.6466, 0.3074, -0.0962, -0.2679, -0.3795, -0.5293, -0.4218, -0.3534, -0.2572, -0.2307, -0.1607, -0.2301, -0.1818, -0.1032, -0.0829, -0.049, -0.0178, -0.0984, -0.1488, -0.0499, -0.143, -0.1791, -0.2058, -0.3333, -0.2805, -0.4357, -0.4058, -0.3565, -0.3668, -0.343, -0.3238, -0.3077, -0.233, -0.1443, 0.032, 0.1357, 0.1052, 0.0942, 0.1499, 0.1261, 0.1013, 0.1057, 0.0417, -0.0044, 0.0142, 0.0754, 0.0612, 0.0385, 0.0531, 0.2976, 0.4334, 0.8949, 1.0623, 0.9573, 0.7937, 0.5328, 0.4374, 0.1816, -0.1299, -0.2808, -0.4152, -0.4003, 0.1325], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.62, 41.38, 44.83, 42.07, 95.45, 84.18, 80.05, 63.26, 61.31, 65.59, 91.94, 76.32, 80.04, 69.96, 72.18, 62.1, 59.88, 48.76, 22.78, 20.0, 23.06, 20.56, 50.83, 69.77, 94.5, 58.5, 51.78, 70.09, 68.22, 56.07, 55.33, 58.13, 73.83, 64.67, 67.1, 41.31, 19.74, 9.17, 4.89, 20.22, 40.23, 38.6, 43.09, 29.0, 21.85, 26.55, 33.1, 29.09, 30.55, 64.92, 64.26, 46.38, 66.81, 12.74, 14.37, 11.79, 18.75, 7.02, 5.91, 29.57, 26.88, 5.38, 1.9, 4.87, 16.31, 33.05, 25.32, 32.14, 24.29, 11.43, 5.71, 68.77, 71.15, 9.51, 100.0, 69.29, 84.07, 59.56, 62.25, 60.78, 46.08, 39.46, 25.98, 32.6, 31.62, 24.02, 38.24, 32.64, 20.65, 15.81, 22.03, 8.12, 25.12, 36.75, 36.17, 40.8, 42.33, 17.79, 16.26, 40.76, 3.13, 11.0, 6.0, 7.64, 31.94, 1.21, 20.0, 20.61, 7.88, 9.59, 4.79, 1.35, 12.42, 18.94, 50.89, 46.43, 19.09, 20.0, 36.36, 19.09, 19.83, 24.14, 5.17, 3.39, 13.56, 24.58, 9.32, 4.24, 11.11, 69.35, 66.94, 84.43, 74.18, 54.1, 47.95, 33.2, 45.9, 24.18, 6.56, 11.89, 11.49, 21.07, 81.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 42.76, 60.78, 73.9, 86.56, 75.83, 68.21, 63.39, 72.95, 77.95, 82.77, 75.44, 74.06, 68.08, 64.72, 56.91, 43.81, 30.51, 21.95, 21.21, 31.48, 47.05, 71.7, 74.26, 68.26, 60.12, 63.36, 64.79, 59.87, 56.51, 62.43, 65.54, 68.53, 57.69, 42.72, 23.41, 11.27, 11.43, 21.78, 33.02, 40.64, 36.9, 31.31, 25.8, 27.17, 29.58, 30.91, 41.52, 53.24, 58.52, 59.15, 41.98, 31.31, 12.97, 14.97, 12.52, 10.56, 14.17, 20.79, 20.61, 11.39, 4.05, 7.69, 18.08, 24.89, 30.17, 27.25, 22.62, 13.81, 28.64, 48.54, 49.81, 60.22, 59.6, 84.45, 70.97, 68.63, 60.86, 56.37, 48.77, 37.17, 32.68, 30.07, 29.41, 31.29, 31.63, 30.51, 23.03, 19.5, 15.32, 18.42, 23.33, 32.68, 37.91, 39.77, 33.64, 25.46, 24.94, 20.05, 18.3, 6.71, 8.21, 15.19, 13.6, 17.72, 13.94, 16.16, 12.69, 7.42, 5.24, 6.19, 10.9, 27.42, 38.75, 38.8, 28.51, 25.15, 25.15, 25.09, 21.02, 16.38, 10.9, 7.37, 13.84, 15.82, 12.71, 8.22, 28.23, 49.13, 73.57, 75.18, 70.9, 58.74, 45.08, 42.35, 34.43, 25.55, 14.21, 9.98, 14.82, 38.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.38, -58.62, -55.17, -57.93, -4.55, -15.82, -19.95, -36.74, -38.69, -34.41, -8.06, -23.68, -19.96, -30.04, -27.82, -37.9, -40.12, -51.24, -77.22, -80.0, -76.94, -79.44, -49.17, -30.23, -5.5, -41.5, -48.22, -29.91, -31.78, -43.93, -44.67, -41.87, -26.17, -35.33, -32.9, -58.69, -80.26, -90.83, -95.11, -79.78, -59.77, -61.4, -56.91, -71.0, -78.15, -73.45, -66.9, -70.91, -69.45, -35.08, -35.74, -53.62, -33.19, -87.26, -85.63, -88.21, -81.25, -92.98, -94.09, -70.43, -73.12, -94.62, -98.1, -95.13, -83.69, -66.95, -74.68, -67.86, -75.71, -88.57, -94.29, -31.23, -28.85, -90.49, -0.0, -30.71, -15.93, -40.44, -37.75, -39.22, -53.92, -60.54, -74.02, -67.4, -68.38, -75.98, -61.76, -67.36, -79.35, -84.19, -77.97, -91.88, -74.88, -63.25, -63.83, -59.2, -57.67, -82.21, -83.74, -59.24, -96.87, -89.0, -94.0, -92.36, -68.06, -98.79, -80.0, -79.39, -92.12, -90.41, -95.21, -98.65, -87.58, -81.06, -49.11, -53.57, -80.91, -80.0, -63.64, -80.91, -80.17, -75.86, -94.83, -96.61, -86.44, -75.42, -90.68, -95.76, -88.89, -30.65, -33.06, -15.57, -25.82, -45.9, -52.05, -66.8, -54.1, -75.82, -93.44, -88.11, -88.51, -78.93, -18.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.456, 2.4582, 2.3362, 2.7021, 3.1826, 3.2166, 3.218, 3.2361, 3.8158, 4.2871, 4.4165, 4.483, 4.3738, 4.2792, 4.2249, 4.0638, 4.2192, 4.1222, 3.945, 3.7302, 3.5476, 3.9308, 4.1057, 4.4022, 4.9589, 5.0336, 5.3106, 5.3267, 5.355, 5.2271, 5.1453, 5.3909, 5.2806, 5.0844, 5.2037, 5.0397, 4.8875, 4.673, 4.8324, 4.9015, 4.7706, 4.5874, 4.5782, 4.4155, 4.2371, 4.0612, 3.8601, 3.7111, 3.7508, 3.7329, 3.7333, 3.7167, 3.8895, 3.7213, 3.6575, 3.475, 3.4015, 3.3366, 3.379, 3.2712, 3.2294, 3.1185, 2.9609, 2.924, 2.9001, 2.7751, 2.642, 2.5354, 2.4639, 2.3564, 3.0271, 3.304, 3.7905, 4.4581, 4.8451, 5.023, 5.034, 5.1539, 5.0426, 4.9529, 4.8731, 4.7134, 4.7397, 4.5518, 4.3534, 4.5082, 4.3197, 4.2543, 4.0874, 4.0254, 3.8915, 3.8635, 3.7482, 3.6412, 3.5883, 3.4784, 3.3549, 3.201, 3.2152, 3.1856, 3.1009, 3.0151, 2.9926, 2.9717, 2.9987, 2.9702, 2.8224, 2.7743, 2.6619, 2.5896, 2.4975, 2.4191, 2.3035, 2.4746, 2.5193, 2.4822, 2.3585, 2.315, 2.2639, 2.2451, 2.1883, 2.1356, 2.0402, 1.973, 1.9392, 1.9543, 1.8683, 1.7777, 2.0936, 2.0797, 2.5062, 2.5557, 2.6339, 2.6136, 2.6662, 2.6258, 2.6882, 2.6605, 2.6062, 2.5986, 2.5273, 3.036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1543, 0.8938, 0.8324, 0.9517, 1.1688, 0.9459, 0.9185, 0.8055, 0.7915, 0.6915, 0.6545, 0.5571, 0.4895, 0.4508, 0.4482, 0.3988, 0.7021, 0.8614, 0.9973, 1.0123, 0.8688, 1.0208, 0.9383, 0.766, 0.7494, 0.7599, 0.8879, 0.7658, 0.7645, 0.4994, 0.3866, 0.3229, 0.2864, 0.1668, 0.3556, 0.2906, 0.3422, 0.1694, 0.1218, 0.2127, 0.2411, 0.2164, 0.1967, 0.377, 0.3863, 0.2936, 0.4554, 0.2586, 0.1786, 0.0306, 0.139, 0.0714, 0.0505, 0.2948, 0.2885, 0.1013, -0.0398, -0.0005, 0.1517, 0.3726, 0.2985, 0.2491, 0.2195, 0.1526, 0.1322, 1.0323, 1.0626, 0.1331, 1.2411, 0.9877, 1.12, 0.8049, 0.8018, 0.7629, 0.6017, 0.5239, 0.3739, 0.4315, 0.4107, 0.3271, 0.4772, 0.4488, 0.4682, 0.4031, 0.4209, 0.302, 0.4011, 0.4111, 0.3869, 0.4263, 0.4671, 0.2842, 0.2737, 0.6841, 0.1035, 0.1891, 0.1248, -0.1599, 0.2159, -0.2076, 0.0913, 0.1433, 0.0604, 0.1177, 0.1193, 0.1251, 0.2241, 0.2809, 0.4914, 0.4809, 0.2864, 0.3146, 0.4716, 0.322, 0.2999, 0.374, 0.1076, 0.1061, 0.2689, 0.4645, 0.2057, 0.1487, 0.2772, 1.1717, 1.0262, 1.4282, 1.1145, 0.8424, 0.7565, 0.5943, 0.7093, 0.4748, 0.2986, 0.3547, 0.2912, 0.3956, 0.9826], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2363, 0.2256, 0.2683, -0.0758, 0.1364, 0.0525, 0.0048, -0.0022, -0.0025, -0.021, -0.024, -0.0589, -0.0693, -0.0737, -0.0689, -0.0685, -0.0263, 0.0061, -0.004, -0.107, -0.1358, -0.0865, -0.1224, -0.0295, -0.2915, -0.2328, -0.1729, -0.1576, -0.1523, -0.1344, -0.1339, -0.0939, -0.0804, -0.0701, -0.0626, -0.0609, -0.1252, -0.2134, -0.3763, -0.2602, -0.1538, -0.3838, -0.3039, -0.1582, -0.1448, -0.1015, -0.1586, -0.1909, -0.2523, -0.1386, -0.0802, -0.0899, -0.0974, -0.1501, -0.2681, -0.2822, -0.3129, -0.2949, -0.2831, -0.2855, -0.2675, -0.2639, -0.2397, -0.3884, -0.271, 0.1805, 0.1613, 0.1309, 0.3431, 0.2147, 0.0971, -0.011, -0.1029, -0.1088, -0.1204, -0.1325, -0.1419, -0.1511, -0.1507, -0.1556, -0.1776, -0.1857, -0.1815, -0.183, -0.1807, -0.2574, -0.2802, -0.2693, -0.3904, -0.4521, -0.5973, -0.5447, -0.4494, -0.4567, -0.4408, -0.4109, -0.3942, -0.3945, -0.4007, -0.3989, -0.3573, -0.29, -0.3546, -0.3538, -0.398, -0.3542, -0.377, -0.3866, -0.3707, -0.3542, -0.3793, -0.3502, -0.3224, -0.3915, -0.333, -0.346, -0.3129, -0.2988, -0.3032, -0.2265, -0.2702, -0.301, -0.2646, -0.0101, 0.0146, 0.2221, 0.1456, 0.1373, 0.1468, 0.1585, 0.1878, 0.1685, 0.1411, 0.146, 0.1472, 0.1667, 0.2476], "obv": [0, -2549000, -1420000, -2344000, 620000, 4139000, 856000, -1448000, -2985000, -3836000, 3009000, 13439000, 10668000, 13044000, 11656000, 18773000, 17671000, 48742000, 95959000, 89699000, 85394000, 78768000, 179562000, 291027040, 251715040, 279611040, 275247040, 281560040, 272483040, 269461040, 259307040, 256119040, 254628040, 255616040, 254880040, 274494040, 289109040, 311743040, 340786040, 317481040, 349059040, 333379040, 322861040, 318426040, 323706040, 346184040, 341666040, 344671040, 339479040, 337767040, 336895040, 336093040, 333814040, 336813040, 334858040, 336896040, 336008040, 335244040, 335628040, 336232040, 335877040, 335505040, 337497040, 332700040, 331958040, 332796040, 331176040, 330742741, 330352741, 330502741, 330225741, 329975741, 330852741, 330549741, 330315741, 330175741, 330104741, 330259941, 330511632, 330371531, 330267530, 330087519, 329801519, 329633047, 349615354, 358584416, 355125403, 367122905, 346651572, 380719737, 367020000, 381559227, 375648535, 373675526, 371265128, 369653913, 374507097, 373424071, 372746756, 385057761, 383168629, 384993896, 384261067, 385728070, 384538069, 385881094, 386736466, 385821000, 387370132, 388070162, 387423418, 387110618, 388491857, 387559857, 388131861, 387218328, 386657289, 387494389, 386843389, 387253606, 387495669, 387206669, 387454669, 387181669, 386937669, 387301669, 387746669, 389876819, 388363805, 388052805, 388183148, 388508258, 388191804, 387855802, 388166907, 387980907, 387869853, 388018853, 388291865, 388022865, 387837761, 388180070, 393242563, 392126967, 401512622, 398429413, 397466413, 396865725, 396137722, 396594722, 395945722, 395365572, 395652575, 395073575, 395399675, 400428907], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.87, 37.79, 37.39, 37.44, 36.96, 36.26, 35.61, 35.11, 35.96, 36.89, 38.16, 40.38, 41.83, 43.29, 44.81, 45.4, 45.8, 46.26, 47.17, 48.01, 48.79, 47.82, 46.22, 44.03, 42.0, 39.34, 37.04, 34.98, 33.14, 30.89, 29.12, 27.35, 25.47, 23.99, 22.79, 21.19, 20.25, 18.88, 17.55, 16.82, 15.91, 14.9, 13.96, 13.11, 12.47, 11.96, 11.49, 10.85, 10.81, 11.01, 10.7, 10.22, 9.77, 9.13, 8.85, 8.95, 9.05, 11.01, 12.83, 12.39, 13.53, 15.07, 16.76, 17.52, 18.58, 19.24, 19.42, 19.19, 18.34, 18.04, 17.76, 17.37, 17.98, 18.55, 18.63, 18.7, 18.97, 19.11, 19.43, 19.73, 19.85, 20.4, 20.74, 20.69, 20.59, 21.13, 21.39, 21.52, 21.64, 20.49, 19.66, 18.82, 18.04, 17.31, 16.28, 15.33, 14.58, 14.06, 13.72, 13.33, 14.02, 14.66, 14.61, 14.5, 14.95, 14.97, 14.5, 14.4, 13.44, 12.54, 11.78, 11.5, 11.76, 11.76, 11.76, 14.09, 16.26, 19.74, 22.98, 24.35, 25.48, 25.84, 25.96, 25.47, 24.26, 22.91, 21.41, 20.02, 21.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 16.83, 16.45, 32.3, 45.57, 41.87, 38.86, 35.89, 49.16, 44.69, 40.29, 36.85, 35.07, 33.29, 31.31, 30.22, 30.92, 29.39, 28.52, 28.0, 28.19, 36.41, 34.0, 34.4, 45.92, 42.01, 38.99, 38.87, 35.9, 34.15, 33.39, 35.93, 34.06, 32.85, 29.8, 28.57, 27.36, 26.57, 23.86, 27.71, 27.01, 26.61, 24.76, 23.83, 23.87, 24.73, 24.16, 23.33, 25.0, 27.18, 25.23, 24.18, 24.71, 23.99, 22.66, 22.15, 22.72, 21.51, 23.88, 22.9, 21.54, 20.71, 20.26, 21.98, 25.42, 24.66, 24.06, 23.28, 22.24, 21.6, 41.29, 35.13, 28.43, 35.12, 34.88, 33.97, 31.48, 31.8, 30.18, 28.54, 26.93, 25.86, 27.42, 26.51, 25.74, 30.6, 29.65, 27.96, 27.02, 27.02, 25.96, 25.66, 24.56, 23.48, 25.21, 24.15, 23.25, 22.62, 25.25, 23.66, 22.57, 21.56, 20.17, 20.18, 18.57, 17.41, 17.01, 17.74, 17.17, 16.39, 15.78, 15.13, 15.06, 24.57, 22.41, 21.12, 20.64, 22.92, 21.76, 20.38, 21.37, 20.33, 19.76, 20.06, 21.35, 22.78, 22.12, 21.59, 34.94, 32.66, 45.68, 41.6, 37.48, 35.07, 31.93, 30.1, 27.3, 25.62, 24.28, 22.61, 23.29, 39.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 16.96, 17.86, 14.34, 11.31, 10.39, 15.68, 22.14, 17.44, 14.41, 12.99, 11.88, 12.99, 13.9, 14.5, 15.48, 13.85, 15.6, 16.32, 16.03, 15.65, 13.12, 11.66, 10.1, 8.32, 10.28, 9.05, 8.37, 10.99, 11.09, 10.47, 9.28, 8.79, 8.48, 14.26, 17.0, 19.98, 19.4, 26.26, 24.04, 22.93, 22.15, 25.62, 26.91, 26.04, 25.23, 26.6, 26.98, 24.79, 23.13, 25.79, 24.05, 21.34, 22.09, 23.49, 22.96, 21.78, 23.39, 21.45, 20.57, 22.64, 25.5, 26.68, 25.08, 23.48, 22.79, 23.65, 25.86, 27.35, 26.55, 19.19, 16.33, 24.87, 19.64, 16.78, 15.03, 17.94, 16.27, 17.07, 18.35, 19.43, 22.36, 20.64, 19.96, 20.09, 18.01, 17.45, 18.79, 18.16, 17.12, 16.96, 15.87, 15.18, 15.2, 14.32, 14.44, 15.5, 15.31, 14.15, 14.27, 14.07, 13.44, 18.06, 16.89, 21.74, 20.38, 19.91, 18.81, 18.21, 18.07, 18.25, 18.24, 17.78, 15.37, 14.02, 15.95, 15.89, 15.03, 16.01, 17.22, 16.4, 19.95, 20.09, 19.29, 18.23, 16.8, 17.46, 17.04, 13.44, 12.56, 9.68, 8.81, 15.26, 14.96, 16.97, 17.09, 18.56, 21.57, 21.82, 23.48, 22.42, 17.33], "ad": [-2929174.0, -4131535.0, -4165747.0, -4891745.0, -4891746.0, -1571002.0, -2884202.0, -2828002.0, -3973765.0, -4682932.0, 376416.0, 1199836.0, 1808105.0, -39899.0, -980157.0, -6485770.0, -6072524.0, 21065442.0, 37437173.0, 32942817.0, 28637817.0, 34506566.0, -22625519.0, 43427819.0, 15607023.0, 435546.0, -3789914.0, -3887035.0, -12964035.0, -14978707.0, -25132707.0, -28320707.0, -29470904.0, -29174500.0, -29910500.0, -17935629.0, -3320629.0, 19313371.0, -7709227.0, -26644559.0, -11686564.0, -23645876.0, -33991450.0, -37609482.0, -41170415.0, -40801930.0, -41396401.0, -39726946.0, -44077002.0, -45789002.0, -45873388.0, -45887297.0, -44848339.0, -43038597.0, -43466253.0, -43602116.0, -44127276.0, -44406785.0, -44310785.0, -44784192.0, -44984844.0, -45356844.0, -43946778.0, -46772413.0, -47133900.0, -46686200.0, -47926513.0, -47709862.0, -47795794.0, -47815358.0, -48092358.0, -48236589.0, -48260292.0, -48407907.0, -48633550.0, -48736217.0, -48725006.0, -48648928.0, -48551334.0, -48633059.0, -48715165.0, -48700164.0, -48700165.0, -48834941.0, -42287539.0, -41041832.0, -43106914.0, -31109412.0, -33096914.0, -37878416.0, -49364070.0, -61618566.0, -62958329.0, -64881389.0, -67050746.0, -68661961.0, -70676493.0, -70676495.0, -71353810.0, -76825367.0, -78520738.0, -78135116.0, -78464890.0, -78455889.0, -79645890.0, -79569148.0, -79436087.0, -79456432.0, -80524803.0, -80610171.0, -81219959.0, -81506692.0, -81100443.0, -81932585.0, -82189987.0, -82911199.0, -83243667.0, -83342148.0, -83953693.0, -83859028.0, -83751444.0, -83986676.0, -84131343.0, -84354707.0, -84561169.0, -84431169.0, -84264294.0, -84536229.0, -85365948.0, -85645848.0, -85689295.0, -85624273.0, -85683608.0, -85633208.0, -85944313.0, -86079003.0, -86134530.0, -86066802.0, -85902995.0, -86146971.0, -86282715.0, -86225663.0, -84265991.0, -84148560.0, -79394791.0, -80647344.0, -80626855.0, -80869686.0, -81532495.0, -81075495.0, -81501980.0, -82082130.0, -82021708.0, -81905908.0, -81722477.0, -78606540.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2281300.0, 2590500.0, 3378600.0, 3542800.0, 3688000.0, 3530400.0, 3890200.0, 3672100.0, 6548800.0, 11116800.0, 11657700.0, 11403700.0, 11023300.0, 20825600.0, 31734504.0, 35526904.0, 37604804.0, 37931004.0, 35455204.0, 31641204.0, 31317404.0, 31902304.0, 31558504.0, 21628204.0, 10580500.0, 6722900.0, 5894700.0, 6919800.0, 8551900.0, 10548500.0, 12576800.0, 14719200.0, 15968400.0, 16871100.0, 17215800.0, 17670200.0, 17956600.0, 16946900.0, 14984000.0, 12598900.0, 10439600.0, 7369000.0, 5881200.0, 5057300.0, 4913700.0, 4581200.0, 2537200.0, 2174200.0, 1950100.0, 1469300.0, 1358500.0, 1306800.0, 1263800.0, 1235100.0, 1414900.0, 1293600.0, 1173600.0, 1246800.0, 1213729.9, 1214329.9, 1168929.9, 1161129.9, 1148929.9, 1037429.9, 588029.9, 537229.9, 467429.9, 312529.9, 284720.0, 270889.1, 269899.2, 252599.3, 245600.4, 186500.4, 173047.6, 2147878.3, 3030784.5, 3369585.8, 4553816.0, 6575780.2, 9968586.6, 11328160.2, 12764081.8, 13326551.0, 13507004.7, 11749813.8, 11014029.1, 11153446.2, 10061998.6, 8082596.8, 5906880.8, 4725820.3, 3454424.3, 2936638.0, 2886037.4, 2763997.7, 2737178.7, 2337397.5, 2320641.5, 2407823.2, 1246725.7, 1122486.9, 971240.2, 1036081.2, 982580.9, 920781.2, 877832.0, 848398.7, 840562.1, 750748.9, 721767.6, 681299.5, 678919.5, 565595.6, 499695.6, 466895.2, 411941.9, 400338.0, 529643.0, 615844.4, 605922.7, 594750.7, 598361.7, 605207.1, 611507.3, 618217.8, 600417.8, 567023.2, 368908.2, 244908.0, 240708.0, 246184.1, 247904.0, 722507.9, 800467.3, 1707922.3, 1997643.2, 2082837.8, 2128006.6, 2173505.7, 2192305.7, 2238695.3, 2262479.4, 1784930.4, 1731270.8, 825315.3, 1019917.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.076, 2.085, 2.06, 1.411, 0.69, 0.441, 0.373, 0.428, 0.507, 0.594, 0.679, 0.761, 0.818, 0.853, 0.868, 0.885, 0.877, 0.823, 0.762, 0.69, 0.576, 0.409, 0.33, 0.348, 0.451, 0.474, 0.288, 0.25, 0.23, 0.179, 0.167, 0.168, 0.164, 0.16, 0.18, 0.165, 0.162, 0.184, 0.201, 0.238, 0.27, 0.354, 0.416, 0.425, 0.255, 0.251, 0.336, 0.251, 0.248, 0.275, 0.289, 0.279, 0.277, 0.228, 0.239, 1.62, 1.946, 2.051, 2.257, 2.447, 2.622, 2.667, 2.705, 2.748, 2.84, 2.442, 2.277, 2.255, 2.026, 1.624, 1.098, 0.869, 0.629, 0.536, 0.523, 0.498, 0.489, 0.416, 0.411, 0.423, 0.218, 0.196, 0.17, 0.18, 0.17, 0.179, 0.18, 0.177, 0.191, 0.2, 0.275, 0.313, 0.399, 0.374, 0.343, 0.337, 0.307, 0.335, 0.431, 0.489, 0.706, 0.744, 0.798, 0.823, 0.876, 0.925, 0.953, 0.937, 0.636, 0.456, 0.46, 0.485, 0.488, 1.145, 1.256, 1.834, 1.991, 2.049, 2.109, 2.149, 2.164, 2.181, 2.183, 1.72, 1.652, 0.786, 0.846], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.43, 170.4, 97.53, 171.76, 189.27, 151.85, 131.54, 95.0, 81.29, 63.23, 46.14, 35.14, 3.86, -14.76, -22.77, -32.07, 28.97, 68.03, 114.04, 233.99, 142.5, 147.68, 163.12, 106.44, 82.08, 81.82, 106.1, 72.61, 65.35, 7.02, -25.87, -52.92, -63.15, -106.39, -55.39, -51.3, -43.22, -80.52, -105.35, -86.6, -69.69, -81.06, -84.37, -57.63, -27.1, -62.3, -34.59, -46.9, -122.23, -154.29, -127.28, -121.17, -144.45, -79.59, -70.77, -114.4, -175.81, -179.29, -136.12, -60.4, -66.13, -82.1, -100.23, -117.12, -113.88, 129.47, 171.93, -89.22, 174.87, 209.93, 246.59, 134.1, 130.15, 84.34, 48.11, 23.61, -26.03, -11.8, -31.56, -48.47, 2.27, -11.63, -22.23, -34.65, -35.47, -61.2, -45.69, -40.91, -48.27, -20.18, -27.92, -72.07, -90.84, 3.09, -100.92, -116.21, -116.25, -222.95, -115.85, -229.47, -174.78, -142.99, -134.8, -126.6, -113.58, -112.9, -97.67, -76.58, -5.93, 5.86, -51.75, -67.47, -29.23, -64.55, -88.16, -29.39, -130.37, -156.74, -122.28, -59.47, -49.58, -123.4, -96.71, 168.43, 173.78, 347.08, 259.04, 124.84, 98.24, 59.79, 49.17, 12.73, -47.64, -53.95, -75.38, -43.3, 115.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3498, -2.7197, -5.726, 31.4655, 52.2449, 38.3302, 29.4118, 28.0943, 55.0321, 107.3563, 71.875, 73.6626, 73.2609, 74.514, 64.7826, 60.6452, 51.41, 9.5082, -11.7962, -8.2305, 0.0, 22.3927, 18.0939, 1.9956, 16.1212, 9.2417, 27.9799, 25.0, 24.6702, 25.9706, 36.9627, 55.6886, 50.6079, 50.0747, 31.2121, 1.5038, -8.3041, -15.5713, -23.7211, -9.8795, -19.3397, -16.3149, -18.0212, -21.4741, -20.2474, -26.5906, -25.1267, -28.0303, -9.1266, -3.2225, -5.4882, 1.7105, -0.1399, -12.9151, -15.6522, -16.6868, -11.8734, -9.8202, -6.7024, -7.4967, -10.3306, -12.3055, -20.5195, -17.601, -7.4483, -15.5239, -10.5042, -11.2994, -10.162, -12.627, 14.9701, 18.7117, -15.2299, 24.7467, 25.6528, 46.129, 31.6993, 29.2721, 20.8644, 15.0077, 13.302, 6.5287, 14.0984, 14.9502, -13.9323, -7.1059, 20.8475, -15.8933, -13.2029, -20.112, -15.1173, -13.0689, -10.8825, -5.2902, -1.038, 7.4097, -1.5521, -1.2845, 9.3408, -6.732, -5.3621, -7.6478, -11.4254, -8.0692, -12.6524, -11.3069, -12.6984, -14.3695, -14.8472, -16.1103, -13.0898, -10.9924, -15.0072, -3.4215, -4.7913, -8.8785, -2.8192, -5.3292, 2.0942, -3.808, -3.1405, -3.4247, -4.2735, -1.0381, 2.4518, -2.7444, -4.7538, -8.5346, 3.8961, 8.8889, 29.6928, 21.6887, 17.265, 15.4905, 8.3618, 18.0851, 9.4643, -0.3497, -0.3419, 0.0, 5.5259, 32.0423], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, 28.0, 28.0, -8.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -36.0, -36.0, -28.0, -100.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -84.0, -84.0, -96.0, -100.0, -96.0, -88.0, -88.0, -40.0, 0.0, 0.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7837, 6.9684, 6.0912, 6.056, 4.6065, 10.2941, 12.2244, 14.6004, 15.6817, 13.3104, 17.1757, 16.1953, 12.7193, 12.0673, 12.2878, 15.7591, 12.6794, 12.3652, 5.1646, 2.0405, 0.3682, -0.8165, -3.8136, 0.3665, -0.1086, 0.6389, -3.1289, -5.2618, -4.6189, -4.8242, -5.9788, -7.0914, -4.3261, -4.6406, -7.0339, -5.1143, -8.0537, -8.153, -9.1186, -8.1805, -8.8155, -8.9305, -6.1469, -6.0159, -7.5652, -8.547, -8.3443, -6.7726, -4.2453, -4.7047, -5.1277, -5.4175, -6.0215, -6.3596, 1.8914, 2.5481, -5.7771, 7.6132, 5.722, 10.1206, 5.5518, 6.2876, 6.1894, 3.6963, 2.7974, 0.0576, 1.3496, 1.455, -0.4003, 2.0472, 1.2393, 1.4838, 0.3692, 0.7544, -1.2894, -0.2144, 0.2681, -0.4832, -0.3771, -0.2531, -2.0113, -2.2887, -0.6212, -3.3609, -3.4529, -3.5019, -5.299, -3.8672, -6.7559, -4.9625, -4.4633, -5.2237, -4.8527, -4.9912, -5.1484, -4.4304, -4.1317, -2.3708, -2.557, -3.955, -3.6915, -2.5949, -3.267, -3.2275, -2.6875, -3.575, -3.53, -2.67, -1.8675, -2.59, -2.63, -2.1025, 1.625, 1.745, 8.05, 6.9525, 4.6975, 4.055, 2.42, 3.94, 1.3825, -0.6575, 0.0325, -0.905, 0.1975, 7.625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.898102, 120.19917, 67.468154, 46.583851, 35.147998, 27.740543, 22.557581, 18.842515, 16.232355, 14.183958, 12.530593, 11.124647, 9.92267, 8.8556, 7.905206, 7.037719, 6.242779, 5.520172, 4.877122, 4.302565, 3.846371, 3.496971, 3.245117, 3.069568, 2.927288, 2.838135, 2.774152, 2.69927, 2.612696, 2.521671, 2.450281, 2.37371, 2.294961, 2.175143, 2.016298, 1.829166, 1.628986, 1.415352, 1.225827, 1.056042, 0.910514, 0.767953, 0.624018, 0.489757, 0.367293, 0.252046, 0.140916, 0.052964, -0.017126, -0.082532, -0.130134, -0.177899, -0.225375, -0.277068, -0.326282, -0.377267, -0.430121, -0.470647, -0.501879, -0.534365, -0.573535, -0.617139, -0.65553, -0.677934, -0.692213, -0.702592, -0.712038, -0.723623, -0.73741, -0.706301, -0.642812, -0.608436, -0.519462, -0.408773, -0.261571, -0.124196, 0.004431, 0.119619, 0.203257, 0.254954, 0.266052, 0.258024, 0.235159, 0.19468, 0.159979, 0.12836, 0.103252, 0.079098, 0.061086, 0.035877, 0.014461, 0.000289, -0.012146, -0.021113, -0.026903, -0.039353, -0.056447, -0.064299, -0.08028, -0.100068, -0.121654, -0.155523, -0.185754, -0.230145, -0.273069, -0.312808, -0.353785, -0.393998, -0.432298, -0.469885, -0.500806, -0.52346, -0.529235, -0.524155, -0.51959, -0.514939, -0.503415, -0.492941, -0.483855, -0.473997, -0.469334, -0.469019, -0.467419, -0.460043, -0.453515, -0.449142, -0.443083, -0.413219, -0.36796, -0.274043, -0.158902, -0.049325, 0.046717, 0.117396, 0.178023, 0.211477, 0.211358, 0.192956, 0.157065, 0.119404, 0.13161], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3796, 104.3435, 96.9685, 86.8915, 76.5428, 66.7824, 57.9374, 50.1184, 43.3412, 37.5098, 32.5139, 28.2361, 24.5734, 21.4298, 18.7249, 16.3875, 14.3585, 12.5909, 11.0481, 9.699, 8.5285, 7.5222, 6.6668, 5.9473, 5.3433, 4.8423, 4.4287, 4.0828, 3.7888, 3.5353, 3.3183, 3.1294, 2.9625, 2.805, 2.6473, 2.4837, 2.3127, 2.1333, 1.9518, 1.7726, 1.6002, 1.4338, 1.2718, 1.1154, 0.9658, 0.823, 0.6866, 0.5599, 0.4445, 0.3391, 0.2452, 0.1606, 0.0834, 0.0113, -0.0562, -0.1204, -0.1824, -0.24, -0.2924, -0.3408, -0.3873, -0.4333, -0.4777, -0.5178, -0.5527, -0.5827, -0.6085, -0.6315, -0.6527, -0.6634, -0.6593, -0.6491, -0.6232, -0.5803, -0.5166, -0.4381, -0.3496, -0.2557, -0.1639, -0.0802, -0.0109, 0.0429, 0.0813, 0.104, 0.1152, 0.1178, 0.1149, 0.1077, 0.0984, 0.0859, 0.0716, 0.0574, 0.0435, 0.0305, 0.0191, 0.0074, -0.0054, -0.0172, -0.0298, -0.0438, -0.0594, -0.0786, -0.1001, -0.1261, -0.1555, -0.1869, -0.2203, -0.255, -0.2905, -0.3264, -0.3613, -0.3937, -0.4208, -0.4415, -0.4571, -0.4687, -0.4756, -0.4791, -0.48, -0.4788, -0.4769, -0.4753, -0.4738, -0.471, -0.4675, -0.4638, -0.4597, -0.4504, -0.4339, -0.4019, -0.3533, -0.2925, -0.2247, -0.1563, -0.0894, -0.0292, 0.0189, 0.0537, 0.0744, 0.0834, 0.093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8558, 25.7479, 18.2105, 13.233, 10.1751, 12.6613, 15.4434, 24.8872, 34.9557, 43.3043, 50.7694, 58.6713, 70.7064, 74.035, 75.0307, 67.4507, 52.8973, 37.4632, 20.6893, 3.7268, -5.7507, -15.3849, -22.2588, -29.4075, -35.0192, -38.0776, -38.8012, -38.187, -37.8124, -32.4016, -25.6263, -23.026, -18.1551, -15.8484, -15.12, -15.2946, -16.3503, -17.3209, -18.05, -16.9301, -17.5289, -19.1309, -20.8092, -24.6887, -25.838, -23.8294, -23.1999, -22.3714, -21.542, -20.6378, -21.3144, -12.3395, -2.2126, -3.7428, 9.9156, 19.941, 33.4741, 40.4487, 46.4613, 49.8257, 49.8187, 47.8152, 38.4163, 31.7046, 29.6853, 15.6383, 6.5504, 2.6969, -4.7801, -10.8116, -16.2859, -19.2609, -19.544, -17.4665, -15.3091, -11.4916, -5.9207, -5.0599, -3.9524, -0.5796, -1.7239, -3.1793, -4.423, -8.1424, -10.2479, -14.4149, -17.0619, -19.2636, -21.2339, -22.8501, -25.1417, -25.5315, -25.0816, -24.8623, -20.4858, -17.8111, -15.2426, -12.797, -10.643, -7.4415, -5.974, -4.5222, -4.0063, -4.4342, -4.3549, -4.1068, -5.2848, -6.0567, -7.2729, -4.4756, -0.3762, 11.0864, 18.9831, 24.4441, 28.3969, 28.7388, 30.9505, 29.7772, 25.1555, 20.4899, 13.4698, 8.7745, 11.0736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.22, -4.66, -10.29, 36.87, 50.59, 41.56, 27.88, 26.24, 44.7, 64.77, 45.82, 46.74, 42.82, 43.4, 35.39, 33.25, 26.54, 7.49, -13.58, -9.35, 0.0, 20.51, 18.79, 3.08, 24.4, 13.88, 36.38, 33.01, 29.82, 31.29, 44.03, 58.12, 49.04, 49.19, 25.43, 1.65, -10.19, -22.41, -35.11, -12.8, -31.74, -25.99, -26.63, -30.1, -28.47, -46.33, -43.74, -48.88, -15.74, -5.81, -9.23, 2.62, -0.2, -25.06, -28.64, -32.24, -23.68, -19.67, -13.09, -14.51, -18.52, -20.86, -43.65, -35.62, -14.36, -34.68, -24.92, -26.14, -23.39, -29.69, 22.83, 28.5, -18.66, 20.48, 19.9, 31.92, 19.64, 18.9, 14.8, 9.92, 8.49, 3.92, 8.16, 8.57, -11.69, -5.69, 15.59, -25.9, -21.6, -42.79, -33.34, -28.06, -22.81, -11.74, -2.37, 18.79, -4.0, -3.31, 22.3, -17.86, -14.2, -21.13, -28.16, -18.79, -25.54, -23.26, -27.5, -29.7, -31.29, -33.53, -28.1, -22.78, -36.62, -8.27, -11.61, -19.45, -6.67, -14.29, 6.25, -13.94, -11.24, -11.76, -14.45, -3.37, 7.61, -8.42, -14.74, -32.12, 10.34, 25.49, 53.37, 39.34, 27.82, 24.06, 12.1, 24.64, 11.45, -0.4, -0.4, 0.0, 6.07, 27.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3356, 0.6908, 0.4044, 1.7071, -0.3528, 5.9565, 13.2208, 11.178, 7.3496, 3.3914, 13.6155, 14.056, 12.3899, 11.0487, 6.9507, 5.4551, 4.8567, 2.3469, 4.873, 0.4845, -0.9853, -1.3203, -0.6023, 5.7629, 5.7437, 7.5367, 18.4017, 10.8408, 10.9137, 11.8207, 9.0129, 5.9361, 6.2944, 10.0995, 5.0849, 3.7152, 0.343, -1.7833, -3.4719, -3.6759, -4.048, 0.1396, 0.7156, 1.0654, 0.6393, -2.5889, -1.7053, -0.4549, -1.7461, -1.2432, 0.6261, 2.6598, 0.9511, 1.2194, 3.3396, -1.6442, -1.2038, -1.4769, -0.2181, -0.9746, 1.1097, 0.5745, 0.2938, -2.0357, -2.7585, -1.2481, 0.7178, 0.1701, -0.3953, -0.9621, -1.3452, -1.1941, 8.8458, 7.5547, 1.4963, 8.0629, 10.5205, 11.1065, 7.1022, 8.9847, 4.3589, 3.1197, 2.0029, -1.1255, 1.5625, -0.8523, -1.1347, 3.6299, 1.4334, 1.5436, 0.9464, 1.786, 0.6809, 1.4622, 1.3033, 0.9814, 2.5198, 1.2955, 0.4533, -0.0043, 1.8392, 1.055, 0.2543, 0.4608, -0.5836, 0.1069, -0.3084, -0.6786, -1.1459, -0.1465, -0.8042, -0.3036, -0.6459, -0.6179, -0.4082, 3.4572, 2.8776, 0.9808, -0.245, 0.8329, 0.2496, 0.0782, 0.7528, -0.0762, -0.7082, -0.307, 0.3368, 1.3102, -0.2413, -0.214, 4.588, 3.0255, 9.0361, 7.2952, 3.3745, 2.9138, 2.7404, 0.9347, 1.4297, -0.8031, -1.3527, -1.488, -0.7111, 7.6119], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2588, -0.9979, -1.0497, -0.7791, -1.1034, -1.4551, 3.886, 7.5191, 4.1129, 0.1077, 3.4362, 3.9237, 6.2917, 5.7011, 3.9954, 2.406, 1.3386, 0.3767, -1.3659, -2.3769, -2.6271, -2.2584, -1.775, -3.1498, -0.6359, -0.7193, 7.6127, 4.8364, 2.0011, 6.2855, 3.29, 2.371, 2.2602, 1.5152, 1.5198, 1.1821, -3.1282, -4.6917, -6.3803, -5.5609, -10.5682, -5.4217, -2.3527, -1.092, -3.8194, -4.5545, -3.623, -2.2288, -2.8487, -3.017, -3.6408, -0.84, -2.7884, -2.2804, -2.7971, -3.1783, -4.0324, -2.5796, -2.6632, -3.4676, -2.438, -1.2952, -2.3909, -3.474, -3.6694, -3.6931, -1.6314, -0.9805, -1.3062, -2.1127, -2.6875, -2.153, -2.4207, 0.651, -4.9279, -5.0733, 0.6443, 5.641, 2.3559, 2.2728, 0.7632, -0.6677, -1.8325, -3.6664, -3.5194, -2.9618, -2.9086, -1.5479, -0.4364, -1.8603, -0.9713, -1.4338, -1.4691, -2.0378, -0.9467, -1.2686, -0.3802, -0.7545, -1.2967, -1.2043, -1.5608, -1.745, -1.7457, -1.4392, -3.2836, -1.5931, -3.6084, -3.2786, -2.0459, -2.2965, -2.0042, -1.9536, -1.9459, -2.0179, -1.2082, -1.2428, -0.2224, -1.0192, -0.995, -0.9171, -1.3504, -1.9218, -0.4472, -1.5262, -1.5082, -1.407, -1.1632, -0.8398, -0.9913, -0.814, -1.612, 1.1255, 1.3361, 4.0952, 1.0245, 0.5638, -0.6096, -1.1653, -2.0703, -3.1031, -3.2527, -3.988, -2.3111, -1.5881], "thermo_temp": [null, 2.4862, 1.548, 1.3135, 3.7527, 3.3305, 2.3454, 1.9233, 2.58, 1.6887, 4.3156, 3.5651, 2.3924, 1.6887, 1.4542, 2.4862, 0.7505, 7.4585, 9.4287, 3.6589, 3.2367, 3.4713, 11.352, 10.4138, 6.0982, 5.3476, 2.9553, 3.0491, 3.5182, 1.9702, 6.2389, 2.8614, 1.6418, 0.9382, 1.1727, 8.9127, 6.3796, 8.256, 12.1963, 6.0043, 8.9127, 5.5353, 5.7229, 3.5651, 4.0811, 8.5843, 3.8465, 2.5331, 6.7549, 2.9083, 2.9084, 1.885, 6.9037, 5.801, 3.0683, 2.2053, 4.4586, 2.3012, 1.9177, 1.7739, 1.2465, 1.7739, 4.2669, 3.4998, 3.7395, 3.4998, 6.1366, 1.5342, 2.8286, 1.1027, 2.4451, 2.493, 3.9313, 1.8698, 2.6848, 1.678, 0.9109, 2.4451, 2.5889, 1.1506, 0.9109, 1.1506, 1.5342, 0.9588, 11.7459, 6.9037, 10.1158, 13.1362, 9.8761, 7.3352, 5.1778, 6.7119, 3.5957, 3.7874, 3.8354, 2.6368, 5.0819, 2.1095, 1.7739, 6.5202, 1.8698, 3.4039, 1.9177, 3.2198, 2.15, 3.5, 2.25, 2.25, 2.9, 2.05, 1.75, 1.2, 3.4, 2.8, 2.0, 1.9, 2.7, 2.7, 3.35, 2.6, 0.9, 2.15, 1.2, 1.65, 1.3, 1.4, 0.8, 4.7, 3.1, 2.0, 0.75, 1.75, 1.6, 2.0, 1.45, 1.45, 0.8, 1.1, 1.5, 2.15, 0.75, 0.6, 6.2, 1.9, 8.05, 3.2, 3.65, 2.35, 3.35, 2.1, 3.5, 2.3, 1.9, 2.5, 1.6, 9.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0968, 2.5002, 2.6938, 2.639, 2.4662, 2.2822, 2.3193, 2.0341, 3.0203, 4.1855, 4.0897, 3.9346, 3.8504, 5.2143, 6.1597, 6.1485, 6.0029, 5.4488, 5.0125, 4.7408, 4.237, 4.601, 4.2847, 3.8042, 3.2831, 2.8994, 3.9927, 4.4267, 5.1229, 6.409, 6.3354, 6.804, 6.5733, 6.4187, 5.8999, 5.5692, 6.1174, 5.7045, 5.1279, 5.4237, 4.9664, 4.5922, 4.1, 4.6097, 4.8263, 4.5067, 4.0883, 4.1556, 3.8184, 3.4728, 3.1639, 2.8153, 2.626, 2.9243, 3.029, 3.1581, 3.2203, 3.7505, 3.3475, 3.2532, 2.8622, 2.7864, 2.733, 2.9509, 2.7543, 2.7417, 2.5483, 2.2506, 2.2859, 2.341, 2.1246, 1.9039, 1.767, 1.7246, 1.5854, 3.4328, 4.0638, 5.1642, 6.6136, 7.2068, 7.2302, 6.857, 6.8306, 6.2425, 5.7961, 5.4396, 4.93, 4.9576, 4.4398, 3.9551, 4.4215, 3.9575, 3.8569, 3.5043, 3.4526, 3.2157, 3.2674, 3.0824, 2.9311, 2.9254, 2.7663, 2.5815, 2.3303, 2.5248, 2.5748, 2.4703, 2.3666, 2.4272, 2.4768, 2.6356, 2.6291, 2.3147, 2.2848, 2.0875, 2.008, 1.8793, 1.7921, 1.6117, 2.1732, 2.3417, 2.2796, 2.0015, 1.9558, 1.8911, 1.9109, 1.8271, 1.7585, 1.5843, 1.4962, 1.4969, 1.6156, 1.4583, 1.3022, 2.1927, 2.1395, 3.2141, 3.2116, 3.2913, 3.1201, 3.1619, 2.9689, 3.0654, 2.9263, 2.7397, 2.6961, 2.4968, 3.7974], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9563, 0.9795, 0.9539, 0.9882, 1.1539, 1.2533, 1.1529, 1.0867, 1.1507, 1.1843, 1.2545, 1.2256, 1.2224, 1.1892, 1.1749, 1.1619, 1.1308, 1.1128, 1.0107, 0.9338, 0.9792, 1.0198, 1.0275, 1.0111, 1.0817, 1.044, 1.0352, 1.1196, 1.0954, 1.0982, 1.1312, 1.142, 1.1489, 1.1472, 1.0766, 1.0627, 0.992, 0.9764, 0.7662, 0.8602, 0.9143, 0.8398, 0.8234, 0.798, 0.7937, 0.7819, 0.739, 0.716, 0.8107, 0.9297, 0.9372, 0.9508, 1.0703, 0.9456, 0.8428, 0.8361, 0.898, 0.9098, 0.9143, 0.9133, 0.9094, 0.8897, 0.8775, 0.7905, 0.8966, 0.8879, 0.8792, 0.8656, 0.8681, 0.8333, 0.8936, 1.032, 0.8047, 0.846, 0.9867, 1.0718, 1.0339, 1.0411, 1.0036, 0.9786, 0.9687, 0.9523, 0.9641, 0.9651, 0.9544, 0.9073, 1.0457, 1.012, 0.9106, 0.8088, 0.8581, 0.8264, 0.8734, 0.8966, 0.9505, 1.0033, 0.9887, 0.9792, 0.9848, 0.9702, 0.9343, 0.9761, 0.8852, 0.9127, 0.8475, 0.8626, 0.8523, 0.8441, 0.8062, 0.8069, 0.8191, 0.8153, 0.8324, 0.862, 0.9097, 0.8756, 0.9441, 0.9259, 1.0019, 0.9723, 0.9787, 0.9503, 0.9414, 0.9504, 0.9734, 0.992, 0.9522, 0.9429, 0.89, 1.0583, 1.0815, 1.1847, 1.0948, 1.1067, 1.0364, 1.0597, 1.0322, 0.994, 0.9762, 0.9445, 0.9873, 1.0115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0859, 0.9932, 1.0419, 0.8323, 0.6963, 0.7128, 0.8018, 0.8598, 0.6878, 0.6543, 0.6871, 0.7175, 0.7453, 0.7746, 0.7803, 0.8284, 0.7834, 0.9337, 1.0919, 1.0944, 1.0392, 0.8814, 1.0252, 1.0206, 0.8466, 0.9461, 0.8822, 0.8471, 0.8759, 0.8814, 0.8966, 0.7869, 0.8204, 0.8265, 0.8479, 0.9538, 0.9943, 1.0471, 1.2182, 1.0626, 1.0857, 1.1181, 1.098, 1.116, 1.1278, 1.2241, 1.18, 1.1646, 1.118, 1.0046, 0.9929, 0.9649, 0.9045, 1.1262, 1.1374, 1.1663, 1.1297, 1.0689, 1.019, 1.0582, 1.0344, 1.0977, 1.1875, 1.2147, 1.1048, 1.1418, 1.2567, 1.1003, 1.123, 1.1075, 0.7872, 0.7927, 0.9342, 0.7988, 0.7599, 0.6883, 0.731, 0.731, 0.8149, 0.8289, 0.842, 0.8771, 0.8502, 0.8797, 1.0129, 0.9319, 0.9145, 1.0233, 1.098, 1.1623, 1.1361, 1.1809, 1.0919, 1.0719, 1.0028, 0.9432, 1.0284, 0.9725, 0.9029, 1.0984, 1.062, 1.0691, 1.0919, 1.073, 1.059, 1.1019, 1.1246, 1.0941, 1.1808, 1.137, 1.1256, 1.1082, 1.1858, 1.0017, 0.9852, 1.0524, 1.0507, 1.0687, 1.0637, 1.0514, 0.9903, 1.0577, 1.0545, 1.0517, 0.998, 0.9583, 1.0299, 1.2286, 0.9606, 0.925, 0.6581, 0.7344, 0.7945, 0.7952, 0.8354, 0.8541, 0.8366, 0.9147, 0.9524, 0.9858, 0.9329, 0.7608], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1172187.78, 1052498.81, 874237.88, 987812.01, 817156.42, 31724520.34, 70224765.18, 59479505.94, 48991852.71, 41637794.85, 84321822.69, 205234293.6, 155630201.04, 136949169.39, 116010515.02, 99902940.79, 82589717.47, 70568422.27, 57153031.34, 48347402.06, 41340714.81, 35507727.84, 30390805.87, 44187827.04, 43457803.19, 47108527.98, 47774509.18, 35327321.29, 51018627.67, 42679499.64, 32000969.28, 27310520.16, 23939757.6, 33172815.78, 26950302.58, 23362045.08, 15223171.59, 12405968.11, 10481755.77, 8945363.58, 6965065.07, 7982964.01, 6735424.18, 6080297.83, 4792037.63, 3924321.08, 3424193.22, 2939159.29, 2468220.71, 2067209.71, 2631405.33, 2156926.32, 1635354.83, 1677223.41, 783000.75, 653337.76, 482542.66, 423881.37, 323486.77, 249878.62, 478467.5, 399738.9, 278527.5, 209013.62, 175264.35, 171485.59, 214216.22, 166342.23, 132606.94, 100101.37, 50542.97, 34091.8, 22747497.45, 19866424.47, 12669315.15, 33209605.74, 22296302.13, 39644140.3, 24597861.19, 22179239.39, 18767885.17, 15275981.39, 12647965.82, 10234185.21, 9669610.23, 8258567.22, 6934967.0, 10834642.36, 9209205.13, 8043617.88, 6819243.36, 5983572.83, 4805776.1, 4359062.55, 3809657.29, 3193490.54, 2792603.75, 2403661.09, 1912453.45, 1634777.34, 1776145.84, 1189553.58, 1035960.0, 855339.53, 576858.9, 703725.48, 300943.27, 348785.2, 300687.73, 214382.38, 185527.72, 145373.76, 112406.04, 127548.09, 128398.43, 596946.61, 457632.31, 323392.03, 278124.17, 280192.09, 197217.28, 159443.28, 147776.56, 97437.1, 80344.53, 81638.17, 95326.69, 47122.87, 32457.98, 44936.62, 2642084.94, 2240738.6, 10166601.41, 8163656.74, 6660369.93, 5644529.08, 4650967.12, 4087736.03, 3258080.98, 2614451.91, 2267609.06, 1877493.48, 1667512.27, 7105143.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0156, 4.5748, 3.9955, 6.124, 13.3503, 9.3454, 9.865, 7.3237, 7.489, 4.8023, 3.9204, 0.9558, -0.6649, -1.5421, -1.2677, -1.9244, 4.1585, 6.2295, 7.4609, 6.2506, 4.3356, 8.5104, 6.9296, 3.6214, 3.388, 3.938, 7.6485, 5.1225, 5.5024, -1.0977, -3.7985, -5.1189, -5.5868, -7.6486, -3.1402, -3.7145, -2.7152, -5.929, -7.3947, -5.4763, -5.2424, -5.9232, -6.497, -3.2913, -3.2509, -5.0123, -1.2921, -3.6032, -2.6004, -3.0619, -2.432, -3.32, -3.9576, -2.125, -2.2185, -3.9517, -4.6624, -4.6312, -3.4794, -1.5198, -2.2701, -2.837, -3.2697, -3.9409, -4.1266, 3.5405, 3.827, -4.4742, 8.2017, 5.0987, 8.5781, 3.6185, 3.9481, 3.5226, 0.5741, -0.8078, -3.5034, -2.3096, -2.5733, -4.0475, -1.346, -1.7223, -1.2633, -2.1023, -1.5873, -3.3868, -2.0604, -1.9191, -3.1634, -2.7918, -2.1675, -3.6227, -2.4955, -0.1541, -2.2102, -1.9152, -2.1659, -3.5129, -1.731, -4.6425, -2.6333, -2.4849, -3.396, -3.2262, -3.4312, -3.65, -2.865, -2.435, -0.7588, -0.6825, -2.1025, -1.9638, -1.0, -1.5525, -1.35, -1.0238, -2.0012, -2.1225, -1.44, -0.805, -1.6587, -1.9038, -1.5337, 1.9725, 1.7487, 6.1625, 4.7225, 2.1512, 1.3387, -0.485, 0.9637, -1.72, -3.8275, -3.175, -3.745, -2.5025, 5.165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -366664.5929, 1112113.5802, 1877964.0971, 2214082.8862, 1562304.3721, 854467.1145, -1264567.3386, -1884996.9923, 6667361.3179, 14769116.8762, 15310802.0453, 12770736.7013, 12437972.3241, -7007273.9824, 6691848.5821, 2835613.7811, -3827008.0023, -7549180.788, -8416500.8633, -10894313.5428, -11558603.9741, -14010395.1529, -14754091.9848, -14083022.3274, -12433908.6431, -10863097.7136, -5422752.8437, 1946047.5888, 11985370.7123, 6404687.9982, -2485441.1097, -1137000.9416, -4287238.3485, -8477996.2593, -10572862.2731, -11601707.8612, -10850653.4536, -9746130.4429, -7877078.2897, -7780476.6158, -7578368.9659, -6833596.1118, -5912105.815, -4667090.9371, -3157658.4164, -2389175.7864, -1900828.0711, -1695343.2956, -1546093.9393, -1313937.8876, -1250145.4025, -1174242.9375, -1154806.2075, -593214.9718, -1208609.9775, -1465507.5517, -1294924.1525, -1502064.6091, -1381318.2674, -1233689.5885, -1067367.442, -990429.5237, -914807.5097, -808248.6983, -738147.8185, -714161.3141, -672091.5226, -590214.8993, -478857.2601, -358716.6582, -302961.1162, -278734.7452, -238711.5569, -200637.4515, -209705.4487, 1888913.387, 2972081.2131, 2487934.6326, 5881085.7923, 6102161.7552, 4116473.2282, -724605.1412, -6538330.9261, -8748567.7545, -9469313.8746, -9593567.9806, -9284915.9804, -8955553.3278, -8006673.5026, -7106125.3012, -7832657.7776, -7957251.9017, -7162138.0651, -6290688.8246, -5359442.1388, -4869892.2548, -4202486.222, -3505074.7177, -2907600.3649, -2738787.8561, -2447909.9758, -2300400.6439, -2122162.0921, -1727061.3998, -1673196.0088, -1580952.1938, -1628969.7334, -1606310.2192, -1482347.2338, -1491458.7868, -1329478.2106, -1108120.6426, -991673.6712, -899914.4522, -851636.4332, -820157.3779, -691356.2378, -522717.5936, -492734.1585, -699675.5506, -809785.6155, -795038.0255, -696039.7999, -611143.5895, -504818.4613, -514417.1851, -514434.4661, -485342.3815, -407769.4292, -286844.503, -288927.406, -306704.6223, -267941.9803, 395805.8082, 668721.0682, 2232138.2713, 2270257.0066, 2085983.2377, 1743699.1809, 1234262.0936, 1059059.4585, 755407.6386, 377919.8361, 208361.7404, 156900.543, 179948.9365, 1164453.466], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.54, 79.67, 77.41, 88.19, 93.51, 93.76, 90.03, 86.63, 93.64, 96.21, 84.69, 85.66, 85.01, 83.54, 81.82, 81.03, 79.24, 77.48, 74.36, 73.91, 74.78, 77.28, 70.21, 53.15, 77.77, 59.99, 69.42, 74.54, 73.11, 72.27, 76.33, 80.11, 78.66, 77.47, 75.64, 73.14, 71.05, 67.2, 58.78, 71.65, 61.13, 52.46, 61.56, 65.94, 62.42, 26.92, 32.61, 37.73, 56.64, 71.49, 72.03, 75.85, 77.64, 72.06, 66.95, 62.11, 65.12, 67.68, 68.71, 67.94, 68.64, 69.91, 64.13, 35.84, 42.98, 32.11, 46.43, 50.18, 52.2, 47.69, 94.08, 96.46, 88.2, 91.32, 94.48, 96.67, 84.88, 86.65, 82.83, 81.77, 80.51, 79.82, 80.53, 80.08, 76.89, 77.36, 77.93, 74.78, 69.05, 50.89, 64.18, 49.99, 60.96, 63.21, 69.89, 71.75, 65.15, 66.97, 70.18, 42.21, 46.23, 49.58, 50.45, 47.65, 50.06, 45.6, 42.15, 45.06, 33.3, 35.33, 37.38, 41.55, 32.29, 54.07, 65.41, 70.55, 74.37, 72.48, 75.78, 71.02, 71.28, 72.37, 73.79, 77.16, 80.63, 80.37, 76.96, 67.74, 81.86, 86.9, 94.72, 95.49, 92.46, 91.16, 88.24, 87.16, 85.28, 83.42, 82.41, 80.6, 81.34, 84.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.0163, 179.2075, -2.3915, 3262.6623, 1493.0162, 77.8914, 31.1301, 187.5868, 6457.8399, 12998.1246, 474.317, 167.4593, 57.4883, 165.6987, 553.9625, -57.5383, 821.4156, -89.7396, -96.8422, -84.2173, -82.9036, 196.0157, -85.5001, -79.6941, -26.1218, -16.4576, 623.6022, 148.3764, 15.8753, 46.7571, -48.0008, 605.0816, 203.0181, 204.1498, 605.4348, -91.2715, -94.0335, -96.4567, -92.153, -87.1315, -93.809, -87.0026, -91.5573, -82.7734, -92.7273, -97.3129, -92.1425, -87.6206, -61.6333, 180.1986, -14.9083, 4.4888, -28.9162, -85.5519, -80.0512, -92.6398, -68.8063, -67.2775, 128.3854, -49.8344, -34.0845, -62.3656, -96.4357, -96.7646, -66.0794, -83.2815, -93.5802, -58.4557, -26.6667, 12.3147, 7113.8292, 3487.6248, 294.4143, 3859.5716, 8648.4329, 24234.4036, 19195.4042, 9268.0586, 2248.3923, 1308.2762, 2217.6681, 795.0647, 1596.9175, 542.8522, -96.6104, 37.2608, -45.3852, -84.7863, -96.4202, -95.6939, -91.3137, -90.7627, -85.5284, -53.6005, -35.7313, -56.5527, -86.6738, -71.118, 103.9286, -92.4295, -69.7213, -49.9507, -23.442, -42.9381, -45.2942, -69.4557, -71.7009, -68.4314, -83.991, -61.0017, -62.2726, 16.3683, -67.7825, 128.5569, 164.5111, -65.9563, -76.7676, -61.1623, -51.3896, -18.0916, 28.5223, -35.6401, -55.2202, -45.4212, 11.8902, -26.0989, -58.4036, -83.9303, 234.5966, 258.7125, 7100.7358, 848.3587, 204.3096, 78.7751, 134.0056, 145.6989, 484.4004, 289.3624, 5.1247, 115.2416, 76.1712, 1369.2082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.13, 65.08, 66.58, 72.41, 74.8, 74.4, 74.98, 74.88, 74.12, 72.75, 73.2, 73.86, 73.13, 73.1, 73.17, 77.97, 78.0, 66.79, 59.9, 60.19, 58.79, 58.75, 58.64, 47.67, 45.23, 46.78, 46.46, 46.46, 51.57, 52.77, 51.8, 51.22, 52.25, 55.72, 55.68, 47.34, 48.02, 46.63, 46.39, 46.21, 42.5, 42.52, 44.55, 44.55, 44.94, 43.91, 44.81, 44.58, 39.25, 38.32, 38.29, 38.38, 38.95, 32.49, 33.49, 33.4, 31.16, 31.23, 32.44, 32.59, 32.49, 32.38, 28.78, 28.76, 48.56, 47.51, 62.94, 87.72, 87.9, 89.1, 91.22, 91.05, 90.65, 91.6, 91.25, 91.84, 91.96, 91.88, 91.73, 92.56, 92.48, 92.42, 92.34, 92.29, 84.17, 84.43, 71.94, 38.09, 37.5, 32.98, 28.75, 28.54, 30.34, 30.22, 29.83, 27.12, 27.99, 29.61, 33.33, 31.46, 31.48, 31.57, 31.54, 31.23, 30.25, 29.73, 29.59, 31.06, 31.0, 31.79, 31.14, 31.65, 30.28, 28.22, 28.24, 28.72, 27.18, 25.68, 19.68, 18.33, 18.35, 17.74, 25.99, 25.89, 37.19, 37.91, 39.97, 39.5, 40.55, 40.17, 42.56, 43.85, 43.75, 43.96, 44.49, 57.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1877, 1.0816, 1.2549, 1.776, 1.3467, 1.3195, 1.0843, 1.0745, 0.8416, 0.7761, 0.5659, 0.4511, 0.4169, 0.4648, 0.4307, 0.959, 1.1079, 1.2441, 1.2319, 1.0409, 1.2553, 1.1492, 0.8943, 0.8499, 0.8634, 1.0548, 0.867, 0.8786, 0.4375, 0.2773, 0.2163, 0.2129, 0.1078, 0.4483, 0.4276, 0.5028, 0.2823, 0.1836, 0.2828, 0.301, 0.2379, 0.1858, 0.449, 0.4425, 0.292, 0.4899, 0.2773, 0.2697, 0.1789, 0.238, 0.175, 0.1364, 0.3504, 0.3407, 0.1867, 0.0759, 0.0661, 0.1928, 0.3971, 0.3191, 0.2621, 0.2226, 0.1502, 0.1301, 0.9715, 0.9287, 0.1313, 1.1492, 0.9066, 1.1334, 0.7566, 0.7606, 0.7201, 0.5135, 0.4272, 0.2555, 0.3667, 0.3629, 0.2671, 0.4862, 0.4667, 0.5108, 0.4571, 0.51, 0.3644, 0.4724, 0.5215, 0.4759, 0.4982, 0.5066, 0.3701, 0.3697, 0.5491, 0.323, 0.3546, 0.3424, 0.174, 0.3675, 0.075, 0.2588, 0.2786, 0.1918, 0.2176, 0.202, 0.1849, 0.2742, 0.3228, 0.5228, 0.493, 0.3209, 0.3377, 0.4565, 0.346, 0.3351, 0.3785, 0.249, 0.239, 0.3379, 0.4394, 0.3223, 0.2914, 0.3554, 0.8601, 0.8084, 1.4778, 1.2267, 0.8625, 0.7431, 0.512, 0.6893, 0.3685, 0.1353, 0.2404, 0.172, 0.345, 1.196], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6244, 9.9925, 10.1765, 10.5381, 21.2246, 33.8949, 32.98, 32.0263, 31.0634, 29.4219, 37.6231, 35.5578, 33.3973, 30.8795, 28.1444, 25.2744, 22.1863, 18.9216, 18.2001, 19.0301, 19.584, 19.584, 18.389, 17.6714, 19.0448, 21.5666, 21.3544, 24.8507, 24.2233, 23.3131, 22.285, 20.6941, 19.6214, 17.0358, 14.1484, 11.1718, 11.0031, 11.9058, 13.3419, 15.3857, 16.0124, 16.9501, 17.6569, 18.7694, 20.1414, 21.2578, 19.8962, 21.0803, 10.7496, 9.0762, 9.214, 9.5925, 9.5065, 9.5188, 10.2563, 11.2944, 6.6183, 7.5307, 8.4395, 8.8001, 9.2017, 9.9911, 11.0724, 12.3925, 13.3153, 13.674, 7.8697, 7.691, 6.9101, 7.6308, 8.4372, 16.113, 16.1788, 17.1716, 24.5075, 23.6576, 25.6379, 24.3062, 23.0728, 22.1844, 21.3859, 20.5948, 20.1438, 19.1808, 18.0924, 19.0525, 19.449, 17.994, 18.7245, 19.4242, 12.1825, 12.9294, 12.7945, 6.6152, 3.9788, 3.991, 3.4239, 3.5683, 3.6929, 2.8422, 3.4715, 3.9095, 4.2904, 5.5163, 5.8192, 7.2969, 8.0506, 8.7367, 9.6861, 10.5411, 11.4351, 12.287, 12.9159, 7.9411, 8.0117, 7.478, 7.3179, 7.4931, 5.3, 5.1209, 5.3527, 5.5178, 5.8248, 6.1984, 6.2803, 6.1002, 6.3197, 6.6866, 6.3703, 9.6353, 9.3584, 22.3769, 21.7118, 20.9834, 20.2602, 19.808, 18.862, 18.2492, 18.2748, 18.2986, 18.2986, 17.91, 16.5923], "mkt_dynamics": [0.949286, 0.606405, 0.2276, -0.115917, -0.288867, -0.364263, -0.461471, -0.498068, -0.606673, -0.785831, -0.773541, -0.690663, -0.7152, -0.716372, -0.848441, -0.877382, -0.886598, -0.342785, 0.304226, 0.707344, 1.158212, 1.053063, 1.019033, 1.149502, 1.253119, 1.344091, 1.152614, 0.893236, 0.663584, 0.398571, 0.131868, -0.230721, -0.547823, -0.776576, -0.883754, -0.736865, -0.506131, -0.207061, 0.206116, 0.413039, 0.740851, 0.913366, 0.87588, 0.854469, 0.692121, 0.725936, 0.682276, 0.669765, 0.374493, -0.211794, -0.68145, -1.138323, -1.336351, -1.268854, -1.185635, -1.054012, -0.954811, -0.980904, -0.96141, -1.020224, -1.065101, -1.145467, -0.986262, -0.725563, -0.538741, -0.182336, -0.165406, -0.306013, -0.400276, -0.587688, -0.707499, -0.761241, -0.645396, -0.585802, -0.627965, -0.748908, -1.047524, -1.289734, -1.238396, -1.153971, -0.913553, -0.672865, -0.6148, -0.565431, -0.008222, 0.543156, 0.686179, 1.325993, 1.332328, 1.363445, 1.648234, 1.491618, 1.259241, 0.873338, 0.581786, 0.204648, -0.06257, -0.27418, -0.510744, -0.516916, -0.539733, -0.599847, -0.563648, -0.65817, -0.77401, -0.724123, -0.624054, -0.480692, -0.237745, -0.013494, 0.005172, -0.040606, 0.029102, -0.216292, -0.317545, -0.426435, -0.847608, -0.92015, -1.085001, -1.221596, -1.239643, -1.360516, -1.385348, -1.411238, -1.405492, -1.333592, -1.287056, -0.698781, -0.133868, 0.152894, 0.504714, 0.362582, 0.238653, 0.258649, 0.257437, 0.121852, -0.078771, -0.096101, -0.025635, -0.029262, -0.064989, -0.16901, 0.190636, 0.659165, 1.26358, 1.796376, 1.629036, 1.446895, 1.094789, 0.824095, 0.539186, 0.196156, -0.053411, -0.37631, -0.539831, -0.256698], "market_activity_top_line": [24.961803, 24.330381, 24.134216, 23.680479, 23.476638, 23.59519, 23.59519, 23.798462, 23.426988, 23.209867, 23.177924, 23.147321, 22.973758, 22.80846, 22.637354, 22.543825, 22.544026, 23.992352, 27.967103, 30.79102, 31.694799, 31.863671, 32.56105, 35.685183, 37.117469, 38.546628, 38.665464, 38.502847, 37.295723, 36.902825, 36.274246, 35.35739, 34.341599, 34.100333, 33.948214, 34.367937, 35.785258, 38.787428, 41.564438, 42.874759, 44.898096, 46.07082, 45.742458, 45.273369, 45.091988, 46.117729, 46.314747, 46.774455, 45.302936, 43.942577, 42.799258, 42.365881, 41.702746, 41.470822, 41.166203, 40.925684, 40.402277, 40.089631, 39.855093, 39.623201, 39.324694, 38.962981, 38.790626, 38.595981, 38.259837, 38.063991, 37.686459, 37.303006, 36.849667, 36.453894, 36.015142, 35.560925, 35.277468, 35.002118, 34.62673, 34.184779, 33.759075, 33.432105, 33.261886, 33.054173, 32.817544, 32.560099, 32.260588, 31.947158, 32.16893, 33.866504, 32.485763, 35.573252, 37.152154, 39.446996, 39.702688, 40.031893, 39.539684, 38.394879, 37.816955, 36.797962, 36.105848, 35.602245, 35.312993, 35.290848, 35.22624, 35.199529, 35.082185, 35.004954, 34.718967, 34.695266, 34.726724, 34.711279, 34.70379, 34.698064, 34.582351, 34.455424, 34.445395, 34.262452, 34.08534, 33.901711, 33.603044, 33.413272, 33.034094, 32.777641, 32.552877, 32.278418, 32.028623, 31.776961, 31.517996, 31.310989, 31.129624, 31.05991, 30.97864, 30.799283, 30.634379, 30.538041, 30.390215, 30.239785, 30.117634, 29.932043, 29.746129, 29.613226, 29.534086, 29.407849, 29.275376, 29.175806, 29.58, 30.46, 33.216667, 34.913333, 35.213333, 34.869999, 33.823333, 33.563636, 33.173636, 32.345454, 31.633636, 31.28119, 31.165476, 31.85], "market_activity_min_gap": [14.998619, 14.858455, 14.677808, 14.303913, 13.965902, 13.8078, 13.455612, 12.979606, 12.040404, 10.847627, 9.613897, 8.300273, 5.674294, 4.084356, 2.389676, 0.665317, -0.957423, 2.319519, 3.247693, 3.799074, 3.785194, 3.605096, 4.182036, 5.974683, 7.134936, 8.101467, 9.323848, 10.313674, 11.001882, 11.411929, 11.179736, 10.694743, 10.173939, 8.231777, 5.773921, 9.058506, 9.279945, 9.650842, 9.805845, 9.489276, 9.655736, 9.647141, 9.118023, 8.474112, 7.765859, 7.278746, 6.472274, 6.240876, 6.008572, 5.480249, 1.125646, -3.878194, -8.53271, -6.796304, -5.35433, -3.136964, -4.318547, -6.298217, -7.904382, -8.969542, -10.511661, -12.036735, -10.867944, -10.200667, -11.192966, -10.656473, -10.877711, -11.721239, -13.173512, -13.679578, -14.351926, -14.809102, -13.258841, -11.786057, -11.922063, -12.659395, -13.507229, -13.126005, -11.037625, -9.723223, -9.115621, -9.181797, -10.369671, -11.293026, -6.09926, -4.029727, -4.32636, -2.210603, -0.858067, 0.338384, 0.930511, 1.450555, 2.208475, 2.680265, 2.838373, 2.995074, 0.896032, -0.839778, -2.910867, -1.59799, -0.596196, -0.104168, -0.326861, -0.024172, -0.669917, -0.810192, -0.830816, -1.064322, -1.058851, -1.373058, -2.459984, -3.980547, -3.569898, -5.447767, -6.017573, -6.381192, -9.083435, -8.622921, -10.685273, -10.337298, -9.936341, -10.069348, -9.991962, -9.961786, -10.430841, -10.242946, -9.421653, -7.850868, -7.007715, -6.745151, -6.42973, -5.569706, -5.624303, -5.813207, -5.577603, -6.298235, -6.925417, -6.540525, -5.334361, -5.049275, -5.020593, -4.614352, -2.010343, -0.916306, 0.344834, 1.300631, 1.746236, 2.279861, 2.253316, 2.533527, 2.532421, 1.215772, -1.402126, -3.885568, -4.423033, 1.830493], "market_activity": [null, null, null, null, 30.0229, 32.73, 33.279175, 36.649163, 34.076481, 28.450441, 23.80352, 18.37111, 14.93033, 11.67539, 7.32227, 3.198235, 1.229318, 14.509834, 49.813617, 74.884433, 87.442217, 93.330608, 96.650979, 97.516615, 98.758307, 99.379154, 99.689577, 86.861963, 69.161882, 53.090641, 40.233545, 30.086648, 21.200974, 15.010912, 10.629306, 13.206928, 27.305289, 54.812294, 77.338372, 88.669186, 94.334593, 97.167297, 88.882198, 74.642399, 57.056275, 47.581162, 42.829206, 42.994153, 35.177577, 20.223238, 7.876644, 0.365972, -4.787389, -6.951019, -5.90466, -5.25218, -5.512215, -6.386882, -7.106616, -8.000558, -8.428129, -9.78739, -11.02087, -12.278885, -13.509442, -13.515096, -14.338523, -15.516612, -16.616656, -17.994928, -18.995789, -19.854319, -19.669385, -19.144642, -18.688346, -18.482648, -19.040799, -19.595875, -18.806487, -17.429444, -16.046897, -15.212648, -15.436699, -16.0643, -13.887525, 0.716038, 0.213019, 23.278334, 44.705142, 61.768996, 70.558173, 69.324712, 58.032756, 35.843453, 20.182476, 8.336388, 0.801994, -4.127428, -7.224414, -5.969882, -3.157541, -0.125095, 1.777177, 2.172014, 0.587657, -0.604297, -0.916998, -1.150499, -0.249, 0.017125, -0.943862, -2.420456, -3.612778, -5.667789, -7.046345, -8.043372, -10.665511, -11.757106, -13.316903, -14.034851, -13.988401, -14.256625, -13.695888, -13.481044, -13.714422, -13.839836, -13.752693, -12.874196, -11.739948, -11.084124, -10.709812, -10.526856, -10.751428, -10.653389, -10.430795, -10.763397, -11.057549, -11.011174, -10.550037, -9.839594, -9.162172, -8.546561, -4.39638, 5.350585, 32.319317, 54.484959, 65.947029, 67.60504, 46.020095, 25.551997, 11.293524, 1.598537, -5.162307, -9.443903, -11.994327, -5.318513], "market_activity_raw": [null, null, null, null, 30.0229, 35.4371, 33.82835, 40.01915, 31.5038, 22.8244, 19.1566, 12.9387, 11.48955, 8.42045, 2.96915, -0.9258, -0.7396, 27.79035, 85.1174, 99.95525, 100.0, 99.219, 99.97135, 98.38225, 100.0, 100.0, 100.0, 74.03435, 51.4618, 37.0194, 27.37645, 19.93975, 12.3153, 8.82085, 6.2477, 15.78455, 41.40365, 82.3193, 99.86445, 100.0, 100.0, 100.0, 80.5971, 60.4026, 39.47015, 38.10605, 38.07725, 43.1591, 27.361, 5.2689, -4.46995, -7.1447, -9.94075, -9.11465, -4.8583, -4.5997, -5.77225, -7.26155, -7.82635, -8.8945, -8.8557, -11.14665, -12.25435, -13.5369, -14.74, -13.52075, -15.16195, -16.6947, -17.7167, -19.3732, -19.99665, -20.71285, -19.48445, -18.6199, -18.23205, -18.27695, -19.59895, -20.15095, -18.0171, -16.0524, -14.66435, -14.3784, -15.66075, -16.6919, -11.71075, 15.3196, -0.29, 46.34365, 66.13195, 78.83285, 79.34735, 68.09125, 46.7408, 13.65415, 4.5215, -3.5097, -6.7324, -9.05685, -10.3214, -4.71535, -0.3452, 2.90735, 3.67945, 2.56685, -0.9967, -1.79625, -1.2297, -1.384, 0.6525, 0.28325, -1.90485, -3.89705, -4.8051, -7.7228, -8.4249, -9.0404, -13.28765, -12.8487, -14.8767, -14.7528, -13.94195, -14.52485, -13.13515, -13.2662, -13.9478, -13.96525, -13.66555, -11.9957, -10.6057, -10.4283, -10.3355, -10.3439, -10.976, -10.55535, -10.2082, -11.096, -11.3517, -10.9648, -10.0889, -9.12915, -8.48475, -7.93095, -0.2462, 15.09755, 59.28805, 76.6506, 77.4091, 69.26305, 24.43515, 5.0839, -2.96495, -8.09645, -11.92315, -13.7255, -14.54475, 1.3573], "market_activity_distance": [48.309175, 41.739677, 37.773158, 32.92851, 29.276577, 27.148637, 24.710742, 23.418748, 19.553373, 16.906134, 14.925903, 12.935389, 10.570223, 8.323604, 6.123941, 4.263906, 3.0133, 7.293196, 21.359755, 30.384696, 31.649025, 29.936879, 30.394493, 39.370987, 42.126688, 44.442491, 43.101848, 40.451744, 34.559401, 31.61235, 27.858944, 23.335678, 18.698199, 16.572742, 15.007644, 14.781824, 17.400229, 24.621954, 30.32948, 31.302973, 34.033509, 34.250694, 30.411912, 26.381492, 23.207724, 22.989033, 20.843702, 20.112427, 15.775862, 11.937024, 8.488759, 6.86187, 5.161201, 4.870314, 4.109327, 3.49606, 2.262605, 1.749411, 1.13634, 0.482273, -0.448392, -1.576706, -2.508696, -3.433915, -4.577216, -5.036154, -5.516315, -5.752026, -5.916004, -6.110026, -5.962735, -5.82751, -5.66541, -5.473787, -5.325554, -4.881528, -4.548086, -3.952057, -3.661152, -3.640402, -3.755858, -3.916452, -4.326555, -4.299068, -3.463736, 1.889516, -1.46866, 7.17381, 11.543996, 17.537256, 17.850192, 18.210558, 16.531646, 13.243005, 11.543716, 9.072821, 7.112656, 5.698829, 4.929688, 4.71471, 4.30045, 3.862605, 3.448068, 3.061109, 2.059905, 1.559758, 1.127958, 0.711447, 0.477814, 0.157366, -0.388921, -1.005653, -1.544129, -2.37294, -2.463523, -2.523406, -3.554454, -3.226393, -3.338502, -2.834522, -2.693953, -2.546358, -2.354066, -2.416752, -2.5978, -2.945244, -3.115224, -3.118499, -3.282504, -3.317192, -3.34098, -3.180788, -3.159335, -3.056897, -3.08602, -3.075041, -2.980662, -2.833121, -2.549211, -2.310322, -2.230737, -2.089134, -0.437563, 2.558923, 11.135897, 16.209919, 16.671266, 15.323554, 11.480992, 10.249545, 8.920773, 6.282983, 3.955426, 2.859179, 2.360882, 3.661513], "market_activity_roc": [null, null, null, null, -5.949751, -3.021699, -2.233451, 0.498229, -0.211487, -1.633057, -1.768437, -2.736063, -1.934649, -1.729467, -2.332262, -2.607196, -1.870534, 5.190583, 23.544046, 36.582945, 40.590678, 32.807617, 16.426253, 15.894774, 17.109022, 20.973594, 18.747596, 7.895893, 0.480243, -4.264453, -6.184377, -8.169414, -7.920812, -7.594248, -6.412351, -2.798433, 4.20382, 13.745012, 22.43483, 24.752204, 25.465341, 18.777713, 10.05191, 5.594457, 0.431849, 0.101819, 1.251111, 3.315605, 0.467817, -4.71652, -7.590431, -9.425174, -7.946924, -5.624966, -3.815615, -3.399427, -3.118425, -3.330513, -3.184918, -3.182556, -2.667134, -2.810328, -2.670843, -2.592471, -2.707858, -2.307293, -2.846479, -3.350025, -3.685771, -4.229974, -4.434794, -4.670082, -4.266522, -3.982499, -3.855079, -3.869826, -4.304144, -4.48548, -3.941591, -3.307337, -2.788972, -2.608289, -3.010346, -3.349093, -1.976425, 4.012288, 0.697988, 11.350287, 15.490798, 16.47791, 22.215655, 12.53369, 6.426357, -2.667166, -4.749636, -8.078386, -8.684531, -7.273454, -6.621268, -4.095645, -2.436193, -1.131153, -0.653606, -0.810108, -1.440043, -1.432585, -1.013224, -0.838953, -0.043714, 0.008065, -0.41574, -0.737095, -0.744573, -1.255436, -1.437181, -1.607042, -2.445468, -2.478457, -3.084159, -3.315673, -3.125214, -3.396417, -3.043737, -3.052935, -3.179077, -2.997139, -2.806861, -2.256512, -1.711264, -1.63427, -1.590912, -1.680201, -1.899454, -1.816594, -1.686814, -1.984404, -2.119386, -2.071969, -1.937563, -1.75128, -1.582569, -1.47711, 0.155461, 3.57779, 13.462819, 19.665359, 19.044398, 14.478001, 1.82639, -3.86585, -5.7924, -7.239877, -6.473924, -6.800354, -6.053482, -1.531758], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.884, 0.1335, 18.437, 23.9347, 18.3774, 7.3124, 5.4275, 9.2451, 15.6131, 6.1474, 6.1337, 1.0606, 1.4738, -3.1687, -3.6909, -7.3154, -8.706, -8.3339, -6.3127, -6.2683, 4.5254, 7.0247, 9.1821, 9.6045, 4.7705, 8.3725, 6.2855, -0.5846, -0.862, 0.0763, 4.2868, -0.9128, -0.0978, -11.1347, -13.2121, -13.0191, -11.7339, -12.9861, -3.9139, -3.9381, -1.8357, -6.4096, -7.765, -4.8576, -4.1233, -5.0988, -5.797, 0.7393, 0.3894, -3.0599, 1.7074, -3.1222, -3.1566, -4.8937, -3.1839, -4.406, -5.0666, 0.6183, 0.0939, -3.3853, -5.3779, -5.2849, -1.9109, 3.1799, 1.0226, -0.4658, -1.4697, -2.9984, -3.3699, 15.3401, 13.7627, -3.5683, 13.3048, 8.7315, 11.3893, 3.8734, 3.8769, 2.9873, -1.025, -2.4483, -5.1899, -2.7559, -2.6311, -4.1783, 0.4608, -0.008, 0.8771, -0.3752, 0.7842, -2.4664, 0.1245, 1.1912, -0.0076, 0.5047, 0.6454, -2.8293, -2.6601, 2.2273, -3.4083, -2.4599, -2.6693, -6.3173, -0.795, -6.7557, -1.9809, -1.5955, -3.4107, -2.8086, -3.1622, -3.4945, -1.0179, 0.1318, 5.2449, 3.8176, -0.9641, -0.6622, 2.5981, -0.5217, -1.0328, 0.1016, -3.2486, -3.4048, -0.2642, 2.5791, -0.8675, -1.7485, 0.166, 13.3085, 10.936, 22.0706, 14.7512, 5.2877, 2.52, -2.4527, 1.3323, -5.016, -8.5678, -5.8308, -6.6307, -2.5659, 11.8942], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.924153, 0.840653, 0.889628, 0.933777, 0.943125, 0.937497, 0.856053, 0.809256, 0.677569, 0.638822, 0.551335, 0.45529, 0.305338, 0.051257, -0.138325, -0.125623, -0.032208, 0.111849, 0.243562, 0.315524, 0.418425, 0.483769, 0.452559, 0.410586, 0.382313, 0.417721, 0.378814, 0.346921, 0.143254, -0.082392, -0.264587, -0.391349, -0.510211, -0.48229, -0.480733, -0.474093, -0.542729, -0.610947, -0.624356, -0.625968, -0.637909, -0.656498, -0.566621, -0.495112, -0.493069, -0.410631, -0.43712, -0.472812, -0.525438, -0.541079, -0.560338, -0.569244, -0.498205, -0.464669, -0.504945, -0.52965, -0.556017, -0.559054, -0.466483, -0.429049, -0.424237, -0.434815, -0.46239, -0.484741, -0.046933, 0.269248, 0.15693, 0.416639, 0.552758, 0.661335, 0.646779, 0.64107, 0.627045, 0.560135, 0.462377, 0.314865, 0.234903, 0.159004, 0.034877, -0.015552, -0.067987, -0.101166, -0.148007, -0.159438, -0.221248, -0.218495, -0.206329, -0.209907, -0.196278, -0.193061, -0.261668, -0.312383, -0.217808, -0.323203, -0.371587, -0.42, -0.487599, -0.471979, -0.526329, -0.534905, -0.526223, -0.534084, -0.537758, -0.543063, -0.544116, -0.514047, -0.466792, -0.334966, -0.248787, -0.251156, -0.243305, -0.174395, -0.183253, -0.194876, -0.175032, -0.240294, -0.284995, -0.292482, -0.247029, -0.295605, -0.34336, -0.332251, -0.008666, 0.203092, 0.451984, 0.614806, 0.639856, 0.627906, 0.54798, 0.54061, 0.421529, 0.256066, 0.127726, 0.0086, -0.092128, 0.120527], "smi": [null, null, null, 0.1, 0.104, 0.113, 0.1209, 0.1296, 0.1372, 0.1377, 0.1431, 0.1564, 0.172, 0.189, 0.203, 0.2045, 0.1975, 0.209, 0.242, 0.2975, 0.3585, 0.412, 0.4565, 0.5025, 0.552, 0.621, 0.704, 0.761, 0.7885, 0.793, 0.769, 0.731, 0.691, 0.6435, 0.593, 0.548, 0.517, 0.5055, 0.509, 0.5185, 0.5535, 0.608, 0.6655, 0.7225, 0.775, 0.811, 0.8285, 0.833, 0.814, 0.775, 0.7155, 0.643, 0.575, 0.5145, 0.4605, 0.41, 0.356, 0.299, 0.248, 0.218, 0.204, 0.2, 0.204, 0.201, 0.1885, 0.171, 0.1505, 0.13, 0.118, 0.104, 0.088, 0.07, 0.048, 0.0325, 0.024, 0.0165, 0.013, 0.011, 0.014, 0.019, 0.0225, 0.0245, 0.023, 0.0195, 0.043, 0.087, 0.127, 0.1785, 0.2385, 0.308, 0.3695, 0.429, 0.483, 0.532, 0.5475, 0.533, 0.517, 0.4865, 0.4345, 0.37, 0.314, 0.2635, 0.2225, 0.188, 0.1555, 0.131, 0.1155, 0.104, 0.1025, 0.103, 0.1, 0.092, 0.0855, 0.0755, 0.0695, 0.0645, 0.0555, 0.048, 0.039, 0.0295, 0.026, 0.0245, 0.0185, 0.0145, 0.0115, 0.012, 0.0155, 0.02, 0.027, 0.0315, 0.032, 0.0355, 0.0375, 0.039, 0.04, 0.038, 0.0345, 0.028, 0.0235, 0.021, 0.02, 0.016, 0.039, 0.0825, 0.148, 0.233, 0.3245, 0.4195, 0.499, 0.572, 0.6315, 0.6805, 0.6985, 0.6855, 0.639, 0.5975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [39.662416, 38.088043, 39.090588, 29.766183, 36.518345, 42.495965, 41.468847, 39.787058, 25.988925, 14.86875, 28.227793, 30.989455, 20.171333, 19.037889, 13.97579, 13.962666, 11.251969, 45.815192, 72.450768, 66.364572, 45.820164, 45.399256, 58.781428, 91.241282, 68.447873, 68.240177, 55.667498, 50.836558, 37.353868, 33.124796, 17.671362, 12.018973, 6.351704, 6.732906, 4.116012, 21.914842, 36.584552, 40.29282, 42.199466, 32.444541, 40.414233, 35.174022, 27.206555, 21.282425, 18.571785, 23.785187, 18.230553, 16.262795, -1.353652, -3.645671, -3.718623, -2.680838, -7.950612, 0.126681, -0.38764, 1.302158, -3.866737, -9.802693, -8.761633, -11.399977, -12.106664, -16.88316, -11.926119, -11.901401, -14.848143, -12.448305, -16.471149, -17.950088, -19.233339, -21.147048, -22.490656, -22.16979, -19.395057, -18.426437, -23.007434, -26.211991, -27.609652, -24.332302, -17.906685, -21.412731, -20.333844, -19.571343, -19.411878, -21.06317, 3.313914, 5.369827, -12.326362, 28.488971, 19.110627, 26.199322, 12.058475, 9.134747, 9.876308, 3.824265, -0.779629, -9.418723, -5.101614, -7.176126, -10.540193, -2.986035, -6.122689, -4.260612, -6.277762, -6.51466, -12.49995, -6.623851, -6.450354, -8.470841, -10.956314, -10.780368, -14.571679, -18.228184, -14.879253, -20.712687, -20.477091, -22.609952, -25.355955, -19.859888, -24.985481, -23.943943, -24.397422, -27.203062, -25.419724, -28.163096, -30.515349, -30.794962, -32.182711, -29.42809, -29.939003, -32.526517, -35.607333, -36.599167, -34.849622, -34.471697, -33.751239, -34.983168, -33.549591, -36.698906, -37.079103, -41.090592, -40.546549, -42.39247, -33.250231, -34.154619, -24.569924, -26.504839, -28.98723, -33.112611, -33.056693, -32.175362, -34.737435, -34.468202, -33.487133, -33.451493, -31.206311, -14.807329], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5666792-796a-4efd-8d9b-60cdaadcf2cd/", "share_image": "https://sharemaestro.com/terminal/d5666792-796a-4efd-8d9b-60cdaadcf2cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}