{"ticker": {"uuid": "d566c933-36c8-4566-aba8-4bfeb45a7f24", "symbol": "ISED", "name": "iShares MSCI Europe SRI UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISED rose 7.62%, moving from 7.37 to 7.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.996, "high": 7.996, "low": 7.874, "close": 7.927, "volume": 14032}, "trend_line": 7.501835, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.720055, "activity_20": 7.601933, "activity_30": 7.567938}, "trend_signal": 1, "fair_value": 7.189379, "relative_strength": -1.101542, "rate_of_change": 0.20988167039200034, "market_dynamics": 0.271179, "expectation": {"probability": 55.0546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.528949, "high": 6.538304, "low": 6.451302, "close": 6.455044, "volume": 114847}, "trend_line": 6.29812, "activity_lines": {"activity_5": 6.527078, "activity_10": 6.552847, "activity_20": 6.485498, "activity_30": 6.410907}, "trend_signal": 1, "fair_value": 5.95311, "relative_strength": 0.118073, "rate_of_change": 0.26067597458986363, "market_dynamics": 0.211201, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.492463, "high": 6.566321, "low": 6.471883, "close": 6.553917, "volume": 157566}, "trend_line": 6.317388, "activity_lines": {"activity_5": 6.526233, "activity_10": 6.552624, "activity_20": 6.497562, "activity_30": 6.42741}, "trend_signal": 1, "fair_value": 5.96368, "relative_strength": -0.061185, "rate_of_change": 0.3059325640032309, "market_dynamics": 0.109407, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.531972, "high": 6.531972, "low": 6.316339, "close": 6.345916, "volume": 1586}, "trend_line": 6.326488, "activity_lines": {"activity_5": 6.460314, "activity_10": 6.512649, "activity_20": 6.488444, "activity_30": 6.42925}, "trend_signal": 1, "fair_value": 5.973422, "relative_strength": -1.115756, "rate_of_change": 0.144046875069255, "market_dynamics": -0.150169, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.358321, "high": 6.507165, "low": 6.351642, "close": 6.511935, "volume": 34238}, "trend_line": 6.339257, "activity_lines": {"activity_5": 6.469733, "activity_10": 6.506646, "activity_20": 6.495216, "activity_30": 6.441214}, "trend_signal": 1, "fair_value": 5.983632, "relative_strength": -0.749296, "rate_of_change": 0.20183394009440284, "market_dynamics": -0.288344, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.534834, "high": 6.534834, "low": 6.296302, "close": 6.310614, "volume": 8628}, "trend_line": 6.348984, "activity_lines": {"activity_5": 6.413429, "activity_10": 6.465795, "activity_20": 6.481736, "activity_30": 6.439366}, "trend_signal": 1, "fair_value": 5.992363, "relative_strength": -1.147639, "rate_of_change": 0.1534406950215115, "market_dynamics": -0.566197, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.285806, "high": 6.520523, "low": 6.285806, "close": 6.514798, "volume": 192192}, "trend_line": 6.370715, "activity_lines": {"activity_5": 6.439867, "activity_10": 6.467092, "activity_20": 6.48814, "activity_30": 6.450064}, "trend_signal": 1, "fair_value": 6.001959, "relative_strength": -1.20805, "rate_of_change": 0.3422752364787806, "market_dynamics": -0.796675, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.471861, "high": 6.524339, "low": 6.453733, "close": 6.531017, "volume": 6051}, "trend_line": 6.392426, "activity_lines": {"activity_5": 6.467727, "activity_10": 6.472378, "activity_20": 6.495019, "activity_30": 6.460406}, "trend_signal": 1, "fair_value": 6.011966, "relative_strength": -0.283825, "rate_of_change": 0.3407937727555024, "market_dynamics": -0.777555, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.517661, "high": 6.650285, "low": 6.488083, "close": 6.629293, "volume": 15944}, "trend_line": 6.417257, "activity_lines": {"activity_5": 6.529873, "activity_10": 6.497111, "activity_20": 6.510606, "activity_30": 6.475688}, "trend_signal": 1, "fair_value": 6.02352, "relative_strength": -1.376973, "rate_of_change": 0.3884440742841579, "market_dynamics": -0.82782, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.608302, "high": 6.617844, "low": 6.402211, "close": 6.439422, "volume": 54206}, "trend_line": 6.428371, "activity_lines": {"activity_5": 6.509836, "activity_10": 6.487623, "activity_20": 6.506325, "activity_30": 6.477118}, "trend_signal": 1, "fair_value": 6.033282, "relative_strength": -1.503455, "rate_of_change": 0.1731892613931477, "market_dynamics": -0.707697, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.42511, "high": 6.51289, "low": 6.409844, "close": 6.431789, "volume": 17106}, "trend_line": 6.434772, "activity_lines": {"activity_5": 6.49209, "activity_10": 6.478443, "activity_20": 6.499731, "activity_30": 6.477339}, "trend_signal": 1, "fair_value": 6.04259, "relative_strength": -0.626532, "rate_of_change": 0.09957421561386912, "market_dynamics": -0.889042, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.430834, "high": 6.455641, "low": 6.309661, "close": 6.305844, "volume": 25165}, "trend_line": 6.437319, "activity_lines": {"activity_5": 6.424283, "activity_10": 6.448165, "activity_20": 6.480005, "activity_30": 6.469021}, "trend_signal": 0, "fair_value": 6.0512, "relative_strength": 1.408489, "rate_of_change": 0.03958182201327188, "market_dynamics": -0.986348, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.307752, "high": 6.442283, "low": 6.307752, "close": 6.342101, "volume": 20811}, "trend_line": 6.439858, "activity_lines": {"activity_5": 6.382492, "activity_10": 6.427192, "activity_20": 6.464367, "activity_30": 6.462878}, "trend_signal": 0, "fair_value": 6.059734, "relative_strength": 2.174067, "rate_of_change": 0.03944188566700692, "market_dynamics": -1.194396, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.389807, "high": 6.479495, "low": 6.366908, "close": 6.455641, "volume": 41990}, "trend_line": 6.44297, "activity_lines": {"activity_5": 6.391143, "activity_10": 6.430713, "activity_20": 6.460045, "activity_30": 6.463896}, "trend_signal": 0, "fair_value": 6.069509, "relative_strength": 2.204508, "rate_of_change": 0.04832404689668284, "market_dynamics": -1.160998, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.491898, "high": 6.491898, "low": 6.367862, "close": 6.394578, "volume": 81260}, "trend_line": 6.446604, "activity_lines": {"activity_5": 6.391016, "activity_10": 6.421137, "activity_20": 6.450377, "activity_30": 6.460774}, "trend_signal": 0, "fair_value": 6.078249, "relative_strength": 2.162591, "rate_of_change": 0.056402559689086175, "market_dynamics": -1.105309, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.428926, "high": 6.529254, "low": 6.3421, "close": 6.483294, "volume": 43598}, "trend_line": 6.449298, "activity_lines": {"activity_5": 6.42345, "activity_10": 6.429825, "activity_20": 6.450176, "activity_30": 6.463141}, "trend_signal": 0, "fair_value": 6.087515, "relative_strength": 3.190898, "rate_of_change": 0.0417894444889119, "market_dynamics": -0.900232, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.462228, "high": 6.462228, "low": 6.30807, "close": 6.333922, "volume": 228319}, "trend_line": 6.450754, "activity_lines": {"activity_5": 6.40266, "activity_10": 6.408215, "activity_20": 6.436242, "activity_30": 6.455697}, "trend_signal": 0, "fair_value": 6.096847, "relative_strength": 2.339444, "rate_of_change": 0.022576100530633317, "market_dynamics": -0.763599, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.317644, "high": 6.332964, "low": 6.184551, "close": 6.293706, "volume": 16366}, "trend_line": 6.447409, "activity_lines": {"activity_5": 6.366593, "activity_10": 6.382582, "activity_20": 6.419613, "activity_30": 6.445565}, "trend_signal": 0, "fair_value": 6.105241, "relative_strength": 1.812418, "rate_of_change": -0.05185440337671359, "market_dynamics": -0.853273, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.296579, "high": 6.296579, "low": 6.121356, "close": 6.241044, "volume": 33705}, "trend_line": 6.446953, "activity_lines": {"activity_5": 6.316198, "activity_10": 6.351688, "activity_20": 6.399511, "activity_30": 6.432251}, "trend_signal": 0, "fair_value": 6.112612, "relative_strength": 1.197158, "rate_of_change": -0.007072608547102845, "market_dynamics": -0.971346, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.218064, "high": 6.395203, "low": 6.210404, "close": 6.287004, "volume": 14242}, "trend_line": 6.452984, "activity_lines": {"activity_5": 6.29543, "activity_10": 6.33621, "activity_20": 6.385714, "activity_30": 6.421932}, "trend_signal": 0, "fair_value": 6.12046, "relative_strength": 0.944777, "rate_of_change": 0.093548068366562, "market_dynamics": -1.101083, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.311899, "high": 6.311899, "low": 6.051457, "close": 6.046669, "volume": 241880}, "trend_line": 6.448103, "activity_lines": {"activity_5": 6.201722, "activity_10": 6.279806, "activity_20": 6.350199, "activity_30": 6.395718}, "trend_signal": 0, "fair_value": 6.127328, "relative_strength": -0.536556, "rate_of_change": -0.07563942510937785, "market_dynamics": -1.16601, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.054329, "high": 6.089758, "low": 6.028477, "close": 6.051457, "volume": 1568}, "trend_line": 6.43518, "activity_lines": {"activity_5": 6.138718, "activity_10": 6.231274, "activity_20": 6.317444, "activity_30": 6.370128}, "trend_signal": 0, "fair_value": 6.136123, "relative_strength": -0.190421, "rate_of_change": -0.2004155330645276, "market_dynamics": -1.267647, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.085927, "high": 6.278387, "low": 6.057202, "close": 6.274557, "volume": 68261}, "trend_line": 6.429413, "activity_lines": {"activity_5": 6.168911, "activity_10": 6.227931, "activity_20": 6.307859, "activity_30": 6.359765}, "trend_signal": 0, "fair_value": 6.144263, "relative_strength": 0.37055, "rate_of_change": -0.08961676285666653, "market_dynamics": -1.188996, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.278387, "high": 6.37318, "low": 6.248704, "close": 6.324347, "volume": 44394}, "trend_line": 6.421751, "activity_lines": {"activity_5": 6.216978, "activity_10": 6.234869, "activity_20": 6.304347, "activity_30": 6.352987}, "trend_signal": 0, "fair_value": 6.15123, "relative_strength": -0.186232, "rate_of_change": -0.1191710658500214, "market_dynamics": -1.080587, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.359776, "high": 6.504359, "low": 6.344456, "close": 6.489996, "volume": 162678}, "trend_line": 6.417802, "activity_lines": {"activity_5": 6.314708, "activity_10": 6.274313, "activity_20": 6.316713, "activity_30": 6.35739}, "trend_signal": 0, "fair_value": 6.1591, "relative_strength": 0.731523, "rate_of_change": -0.06149413142926943, "market_dynamics": -0.660621, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.490953, "high": 6.539786, "low": 6.486166, "close": 6.557022, "volume": 224355}, "trend_line": 6.416804, "activity_lines": {"activity_5": 6.421247, "activity_10": 6.324208, "activity_20": 6.335567, "activity_30": 6.366372}, "trend_signal": 0, "fair_value": 6.167176, "relative_strength": 0.794787, "rate_of_change": -0.01555049532534744, "market_dynamics": 0.03101, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.554149, "high": 6.625963, "low": 6.507231, "close": 6.643198, "volume": 124418}, "trend_line": 6.419178, "activity_lines": {"activity_5": 6.522488, "activity_10": 6.388431, "activity_20": 6.361455, "activity_30": 6.380978}, "trend_signal": 0, "fair_value": 6.175805, "relative_strength": 1.311171, "rate_of_change": 0.036996610773831554, "market_dynamics": 0.581161, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.632665, "high": 6.702563, "low": 6.627878, "close": 6.737033, "volume": 10032}, "trend_line": 6.423152, "activity_lines": {"activity_5": 6.615557, "activity_10": 6.464091, "activity_20": 6.395668, "activity_30": 6.401484}, "trend_signal": 0, "fair_value": 6.185367, "relative_strength": 1.295025, "rate_of_change": 0.061908238095288316, "market_dynamics": 0.971422, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.726501, "high": 6.857476, "low": 6.725544, "close": 6.804718, "volume": 228367}, "trend_line": 6.428446, "activity_lines": {"activity_5": 6.700357, "activity_10": 6.543998, "activity_20": 6.435346, "activity_30": 6.426102}, "trend_signal": 0, "fair_value": 6.194543, "relative_strength": 0.81109, "rate_of_change": 0.08242059350300494, "market_dynamics": 1.225319, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.77882, "high": 6.822943, "low": 6.77882, "close": 6.803759, "volume": 62383}, "trend_line": 6.437482, "activity_lines": {"activity_5": 6.752812, "activity_10": 6.613481, "activity_20": 6.474098, "activity_30": 6.450315}, "trend_signal": 1, "fair_value": 6.203708, "relative_strength": 1.71916, "rate_of_change": 0.1405627425352884, "market_dynamics": 1.16569, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.819107, "high": 6.845965, "low": 6.814311, "close": 6.812392, "volume": 4732}, "trend_line": 6.446868, "activity_lines": {"activity_5": 6.787228, "activity_10": 6.675139, "activity_20": 6.511937, "activity_30": 6.474503}, "trend_signal": 1, "fair_value": 6.212734, "relative_strength": 1.643847, "rate_of_change": 0.1458023494279303, "market_dynamics": 1.107174, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.85268, "high": 6.858435, "low": 6.699204, "close": 6.743329, "volume": 15186}, "trend_line": 6.456477, "activity_lines": {"activity_5": 6.781597, "activity_10": 6.710317, "activity_20": 6.541386, "activity_30": 6.49363}, "trend_signal": 1, "fair_value": 6.220412, "relative_strength": 1.610015, "rate_of_change": 0.14904911966553855, "market_dynamics": 1.063549, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.736614, "high": 6.831577, "low": 6.71647, "close": 6.811433, "volume": 37788}, "trend_line": 6.465061, "activity_lines": {"activity_5": 6.791993, "activity_10": 6.745298, "activity_20": 6.575238, "activity_30": 6.51653}, "trend_signal": 1, "fair_value": 6.228917, "relative_strength": 2.136048, "rate_of_change": 0.13295176301256573, "market_dynamics": 0.89235, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.783616, "high": 6.791289, "low": 6.695367, "close": 6.746206, "volume": 51810}, "trend_line": 6.478404, "activity_lines": {"activity_5": 6.775686, "activity_10": 6.758659, "activity_20": 6.600643, "activity_30": 6.534668}, "trend_signal": 1, "fair_value": 6.236688, "relative_strength": 1.49162, "rate_of_change": 0.20638629705117834, "market_dynamics": 0.815926, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.798004, "high": 6.995604, "low": 6.79033, "close": 6.989848, "volume": 171805}, "trend_line": 6.494334, "activity_lines": {"activity_5": 6.844494, "activity_10": 6.808648, "activity_20": 6.647868, "activity_30": 6.567665}, "trend_signal": 1, "fair_value": 6.247126, "relative_strength": 0.115864, "rate_of_change": 0.24589389608922194, "market_dynamics": 0.964825, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.986012, "high": 7.033973, "low": 6.973542, "close": 6.976419, "volume": 150799}, "trend_line": 6.516528, "activity_lines": {"activity_5": 6.89642, "activity_10": 6.847107, "activity_20": 6.690979, "activity_30": 6.598767}, "trend_signal": 1, "fair_value": 6.256138, "relative_strength": -0.692516, "rate_of_change": 0.3417440495053045, "market_dynamics": 1.158948, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.991768, "high": 7.034932, "low": 6.980257, "close": 7.013829, "volume": 36854}, "trend_line": 6.533162, "activity_lines": {"activity_5": 6.949881, "activity_10": 6.884743, "activity_20": 6.735306, "activity_30": 6.630851}, "trend_signal": 1, "fair_value": 6.264944, "relative_strength": -3.560945, "rate_of_change": 0.2552586285211974, "market_dynamics": 1.277701, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.04932, "high": 7.113588, "low": 6.959154, "close": 7.127976, "volume": 12367}, "trend_line": 6.553061, "activity_lines": {"activity_5": 7.023357, "activity_10": 6.936393, "activity_20": 6.787265, "activity_30": 6.669226}, "trend_signal": 1, "fair_value": 6.274676, "relative_strength": -2.701925, "rate_of_change": 0.30458451818582893, "market_dynamics": 1.482908, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.108791, "high": 7.224858, "low": 7.101118, "close": 7.224858, "volume": 193004}, "trend_line": 6.572913, "activity_lines": {"activity_5": 7.108024, "activity_10": 6.998551, "activity_20": 6.844479, "activity_30": 6.712568}, "trend_signal": 1, "fair_value": 6.285853, "relative_strength": -1.022418, "rate_of_change": 0.3029423959276467, "market_dynamics": 1.579148, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.21047, "high": 7.214307, "low": 7.150998, "close": 7.198959, "volume": 43824}, "trend_line": 6.598231, "activity_lines": {"activity_5": 7.152149, "activity_10": 7.048361, "activity_20": 6.894542, "activity_30": 6.752958}, "trend_signal": 1, "fair_value": 6.296893, "relative_strength": -1.281609, "rate_of_change": 0.38518690267162214, "market_dynamics": 1.578928, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.197999, "high": 7.280493, "low": 7.144282, "close": 7.266104, "volume": 129072}, "trend_line": 6.626041, "activity_lines": {"activity_5": 7.204714, "activity_10": 7.103193, "activity_20": 6.946657, "activity_30": 6.796046}, "trend_signal": 1, "fair_value": 6.307015, "relative_strength": -1.272096, "rate_of_change": 0.4214766048657537, "market_dynamics": 1.649969, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.230613, "high": 7.339812, "low": 7.215265, "close": 7.252421, "volume": 25339}, "trend_line": 6.657594, "activity_lines": {"activity_5": 7.233406, "activity_10": 7.147289, "activity_20": 6.991661, "activity_30": 6.836458}, "trend_signal": 1, "fair_value": 6.317027, "relative_strength": -0.294278, "rate_of_change": 0.47619687231032404, "market_dynamics": 1.581585, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.262024, "high": 7.336929, "low": 7.22073, "close": 7.333088, "volume": 31318}, "trend_line": 6.690627, "activity_lines": {"activity_5": 7.273081, "activity_10": 7.196795, "activity_20": 7.03863, "activity_30": 6.880038}, "trend_signal": 1, "fair_value": 6.327188, "relative_strength": -1.989736, "rate_of_change": 0.496170238077007, "market_dynamics": 1.411192, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.332128, "high": 7.3667, "low": 7.30812, "close": 7.362858, "volume": 138270}, "trend_line": 6.720867, "activity_lines": {"activity_5": 7.309005, "activity_10": 7.242229, "activity_20": 7.083393, "activity_30": 6.923408}, "trend_signal": 1, "fair_value": 6.336985, "relative_strength": -2.162518, "rate_of_change": 0.45197557717684816, "market_dynamics": 1.412003, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.367661, "high": 7.367661, "low": 7.183277, "close": 7.197682, "volume": 26643}, "trend_line": 6.747638, "activity_lines": {"activity_5": 7.28067, "activity_10": 7.246419, "activity_20": 7.107479, "activity_30": 6.95417}, "trend_signal": 1, "fair_value": 6.345161, "relative_strength": -4.165079, "rate_of_change": 0.3983265849480447, "market_dynamics": 1.135007, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.188079, "high": 7.258183, "low": 7.144864, "close": 7.177515, "volume": 95603}, "trend_line": 6.770778, "activity_lines": {"activity_5": 7.245698, "activity_10": 7.243164, "activity_20": 7.126275, "activity_30": 6.981904}, "trend_signal": 1, "fair_value": 6.352898, "relative_strength": -4.634638, "rate_of_change": 0.3429348165980409, "market_dynamics": 0.917264, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.214968, "high": 7.244739, "low": 7.091085, "close": 7.125657, "volume": 167849}, "trend_line": 6.797169, "activity_lines": {"activity_5": 7.199346, "activity_10": 7.226823, "activity_20": 7.137178, "activity_30": 7.0048}, "trend_signal": 1, "fair_value": 6.36032, "relative_strength": -2.658652, "rate_of_change": 0.3897779546161501, "market_dynamics": 0.615159, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.169833, "high": 7.262024, "low": 7.084363, "close": 7.234175, "volume": 35543}, "trend_line": 6.828518, "activity_lines": {"activity_5": 7.197618, "activity_10": 7.22818, "activity_20": 7.156118, "activity_30": 7.032994}, "trend_signal": 1, "fair_value": 6.368666, "relative_strength": -3.602561, "rate_of_change": 0.461206717090595, "market_dynamics": 0.158995, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.247619, "high": 7.253381, "low": 7.192881, "close": 7.254342, "volume": 218631}, "trend_line": 6.862295, "activity_lines": {"activity_5": 7.209206, "activity_10": 7.231273, "activity_20": 7.174611, "activity_30": 7.060466}, "trend_signal": 1, "fair_value": 6.376432, "relative_strength": -3.730917, "rate_of_change": 0.49464612965799787, "market_dynamics": 0.052323, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.268746, "high": 7.506908, "low": 7.268746, "close": 7.502107, "volume": 2642}, "trend_line": 6.902798, "activity_lines": {"activity_5": 7.310617, "activity_10": 7.278878, "activity_20": 7.21456, "activity_30": 7.101744}, "trend_signal": 1, "fair_value": 6.385894, "relative_strength": -2.852982, "rate_of_change": 0.5902252817752688, "market_dynamics": 0.013643, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.515552, "high": 7.588537, "low": 7.488662, "close": 7.561647, "volume": 37944}, "trend_line": 6.953298, "activity_lines": {"activity_5": 7.41158, "activity_10": 7.331797, "activity_20": 7.256854, "activity_30": 7.144251}, "trend_signal": 1, "fair_value": 6.395486, "relative_strength": -2.282154, "rate_of_change": 0.7315873939814035, "market_dynamics": 0.103067, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.579894, "high": 7.579894, "low": 7.505948, "close": 7.550124, "volume": 102519}, "trend_line": 7.003253, "activity_lines": {"activity_5": 7.483093, "activity_10": 7.377247, "activity_20": 7.294483, "activity_30": 7.182756}, "trend_signal": 1, "fair_value": 6.404877, "relative_strength": -2.582965, "rate_of_change": 0.7184360572493765, "market_dynamics": 0.291456, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.532838, "high": 7.582774, "low": 7.436805, "close": 7.498266, "volume": 12591}, "trend_line": 7.044044, "activity_lines": {"activity_5": 7.509022, "activity_10": 7.407855, "activity_20": 7.323331, "activity_30": 7.214692}, "trend_signal": 1, "fair_value": 6.413673, "relative_strength": -1.956689, "rate_of_change": 0.5824578949239798, "market_dynamics": 0.222596, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.56741, "high": 7.68361, "low": 7.520354, "close": 7.652879, "volume": 736052}, "trend_line": 7.088328, "activity_lines": {"activity_5": 7.568882, "activity_10": 7.463572, "activity_20": 7.363633, "activity_30": 7.253972}, "trend_signal": 1, "fair_value": 6.422881, "relative_strength": -2.064379, "rate_of_change": 0.6286729611569621, "market_dynamics": 0.453912, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.601981, "high": 7.665673, "low": 7.530913, "close": 7.515289, "volume": 93538}, "trend_line": 7.122504, "activity_lines": {"activity_5": 7.55631, "activity_10": 7.488999, "activity_20": 7.386514, "activity_30": 7.281517}, "trend_signal": 1, "fair_value": 6.431405, "relative_strength": -3.236465, "rate_of_change": 0.48214473145148523, "market_dynamics": 0.329296, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.53482, "high": 7.586576, "low": 7.496736, "close": 7.555327, "volume": 15558}, "trend_line": 7.155781, "activity_lines": {"activity_5": 7.556206, "activity_10": 7.515931, "activity_20": 7.410706, "activity_30": 7.309441}, "trend_signal": 1, "fair_value": 6.439617, "relative_strength": -3.356718, "rate_of_change": 0.46720928482455043, "market_dynamics": 0.181894, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.539703, "high": 7.596341, "low": 7.483065, "close": 7.4899, "volume": 132611}, "trend_line": 7.184005, "activity_lines": {"activity_5": 7.534713, "activity_10": 7.524098, "activity_20": 7.425911, "activity_30": 7.330997}, "trend_signal": 1, "fair_value": 6.447299, "relative_strength": -3.983479, "rate_of_change": 0.3944223558546552, "market_dynamics": 0.134742, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.550445, "high": 7.565093, "low": 7.426427, "close": 7.514314, "volume": 189764}, "trend_line": 7.209914, "activity_lines": {"activity_5": 7.525374, "activity_10": 7.530081, "activity_20": 7.441173, "activity_30": 7.352308}, "trend_signal": 1, "fair_value": 6.454853, "relative_strength": -4.621717, "rate_of_change": 0.360648412689028, "market_dynamics": -0.227568, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.522125, "high": 7.626613, "low": 7.451816, "close": 7.625636, "volume": 26941}, "trend_line": 7.237278, "activity_lines": {"activity_5": 7.552072, "activity_10": 7.551212, "activity_20": 7.465198, "activity_30": 7.379129}, "trend_signal": 1, "fair_value": 6.463219, "relative_strength": -4.28682, "rate_of_change": 0.3795329597551302, "market_dynamics": -0.146406, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.604153, "high": 7.604153, "low": 7.331704, "close": 7.331704, "volume": 126511}, "trend_line": 7.254876, "activity_lines": {"activity_5": 7.482609, "activity_10": 7.512149, "activity_20": 7.459321, "activity_30": 7.385221}, "trend_signal": 1, "fair_value": 6.469051, "relative_strength": -4.08377, "rate_of_change": 0.24315771758388233, "market_dynamics": -0.450109, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.374671, "high": 7.446933, "low": 7.277019, "close": 7.413732, "volume": 83288}, "trend_line": 7.274921, "activity_lines": {"activity_5": 7.452727, "activity_10": 7.491099, "activity_20": 7.460624, "activity_30": 7.395469}, "trend_signal": 1, "fair_value": 6.475327, "relative_strength": -2.901463, "rate_of_change": 0.27629693464091803, "market_dynamics": -0.647048, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.440097, "high": 7.537749, "low": 7.194992, "close": 7.199874, "volume": 101746}, "trend_line": 7.290139, "activity_lines": {"activity_5": 7.361, "activity_10": 7.433854, "activity_20": 7.440856, "activity_30": 7.390628}, "trend_signal": 1, "fair_value": 6.479262, "relative_strength": -2.695758, "rate_of_change": 0.20918440213989886, "market_dynamics": -0.922765, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.973322, "high": 7.202804, "low": 6.959651, "close": 7.202804, "volume": 35033}, "trend_line": 7.303185, "activity_lines": {"activity_5": 7.289584, "activity_10": 7.383511, "activity_20": 7.421618, "activity_30": 7.384993}, "trend_signal": 0, "fair_value": 6.482502, "relative_strength": -3.091846, "rate_of_change": 0.1789540638388392, "market_dynamics": -1.348538, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.250653, "high": 7.437169, "low": 7.22331, "close": 7.444981, "volume": 7006}, "trend_line": 7.326477, "activity_lines": {"activity_5": 7.319661, "activity_10": 7.382572, "activity_20": 7.426064, "activity_30": 7.394141}, "trend_signal": 0, "fair_value": 6.487421, "relative_strength": -2.219785, "rate_of_change": 0.31892934384107274, "market_dynamics": -1.321559, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.444981, "high": 7.548491, "low": 7.444981, "close": 7.541656, "volume": 8037}, "trend_line": 7.344871, "activity_lines": {"activity_5": 7.394006, "activity_10": 7.40299, "activity_20": 7.439327, "activity_30": 7.408024}, "trend_signal": 1, "fair_value": 6.492973, "relative_strength": -1.186666, "rate_of_change": 0.2510620042893834, "market_dynamics": -1.280744, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.541656, "high": 7.687158, "low": 7.529937, "close": 7.66665, "volume": 33881}, "trend_line": 7.367878, "activity_lines": {"activity_5": 7.49602, "activity_10": 7.445655, "activity_20": 7.462856, "activity_30": 7.428784}, "trend_signal": 1, "fair_value": 6.499429, "relative_strength": -0.583323, "rate_of_change": 0.3132389935779645, "market_dynamics": -1.018664, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.662744, "high": 7.676415, "low": 7.418615, "close": 7.367836, "volume": 19245}, "trend_line": 7.379679, "activity_lines": {"activity_5": 7.481568, "activity_10": 7.431966, "activity_20": 7.455597, "activity_30": 7.428781}, "trend_signal": 1, "fair_value": 6.504575, "relative_strength": -0.117918, "rate_of_change": 0.16016823297020083, "market_dynamics": -0.924585, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.426427, "high": 7.527128, "low": 7.40006, "close": 7.51538, "volume": 45355}, "trend_line": 7.392592, "activity_lines": {"activity_5": 7.505099, "activity_10": 7.447323, "activity_20": 7.461237, "activity_30": 7.437536}, "trend_signal": 1, "fair_value": 6.510877, "relative_strength": -0.328972, "rate_of_change": 0.17498051066989886, "market_dynamics": -0.820271, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.514402, "high": 7.577054, "low": 7.470349, "close": 7.457623, "volume": 475660}, "trend_line": 7.400351, "activity_lines": {"activity_5": 7.48854, "activity_10": 7.452159, "activity_20": 7.460037, "activity_30": 7.441731}, "trend_signal": 1, "fair_value": 6.516751, "relative_strength": -0.785597, "rate_of_change": 0.10495642123899267, "market_dynamics": -0.636837, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.456644, "high": 7.67397, "low": 7.456644, "close": 7.663202, "volume": 199291}, "trend_line": 7.415826, "activity_lines": {"activity_5": 7.539664, "activity_10": 7.497428, "activity_20": 7.477448, "activity_30": 7.458689}, "trend_signal": 1, "fair_value": 6.525159, "relative_strength": -0.194947, "rate_of_change": 0.2091117029449056, "market_dynamics": -0.480973, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.642644, "high": 7.644602, "low": 7.488948, "close": 7.517338, "volume": 77015}, "trend_line": 7.4242, "activity_lines": {"activity_5": 7.534064, "activity_10": 7.510148, "activity_20": 7.4802, "activity_30": 7.465239}, "trend_signal": 1, "fair_value": 6.532527, "relative_strength": -1.413346, "rate_of_change": 0.11292066453554711, "market_dynamics": -0.275142, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.529086, "high": 7.578034, "low": 7.449791, "close": 7.585865, "volume": 62252}, "trend_line": 7.435315, "activity_lines": {"activity_5": 7.561261, "activity_10": 7.533445, "activity_20": 7.48969, "activity_30": 7.475669}, "trend_signal": 1, "fair_value": 6.539328, "relative_strength": -0.900513, "rate_of_change": 0.14971310040139285, "market_dynamics": -0.087924, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.584886, "high": 7.629917, "low": 7.46937, "close": 7.543769, "volume": 100055}, "trend_line": 7.442338, "activity_lines": {"activity_5": 7.55989, "activity_10": 7.542069, "activity_20": 7.495, "activity_30": 7.482666}, "trend_signal": 1, "fair_value": 6.545539, "relative_strength": -0.060268, "rate_of_change": 0.09445463978325361, "market_dynamics": -0.064839, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.527127, "high": 7.527127, "low": 7.384202, "close": 7.392033, "volume": 117576}, "trend_line": 7.44331, "activity_lines": {"activity_5": 7.506048, "activity_10": 7.516906, "activity_20": 7.485642, "activity_30": 7.47942}, "trend_signal": 1, "fair_value": 6.550178, "relative_strength": -1.514085, "rate_of_change": 0.013060411929691621, "market_dynamics": -0.191156, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.418464, "high": 7.468391, "low": 7.215822, "close": 7.28337, "volume": 4711}, "trend_line": 7.446167, "activity_lines": {"activity_5": 7.420357, "activity_10": 7.472949, "activity_20": 7.467178, "activity_30": 7.469101}, "trend_signal": 0, "fair_value": 6.553241, "relative_strength": -1.229125, "rate_of_change": 0.038383461121458934, "market_dynamics": -0.361532, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.277496, "high": 7.400843, "low": 7.20897, "close": 7.234422, "volume": 87317}, "trend_line": 7.448063, "activity_lines": {"activity_5": 7.343673, "activity_10": 7.424788, "activity_20": 7.445156, "activity_30": 7.455441}, "trend_signal": 0, "fair_value": 6.555607, "relative_strength": -0.788109, "rate_of_change": 0.025462764936649177, "market_dynamics": -0.559762, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.313717, "high": 7.32938, "low": 7.127718, "close": 7.159044, "volume": 60726}, "trend_line": 7.449176, "activity_lines": {"activity_5": 7.260724, "activity_10": 7.370781, "activity_20": 7.417484, "activity_30": 7.436794}, "trend_signal": 0, "fair_value": 6.557501, "relative_strength": -0.433768, "rate_of_change": 0.014943482620907656, "market_dynamics": -0.80919, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.145338, "high": 7.299033, "low": 7.092475, "close": 7.293159, "volume": 154812}, "trend_line": 7.451142, "activity_lines": {"activity_5": 7.250934, "activity_10": 7.344954, "activity_20": 7.40416, "activity_30": 7.426729}, "trend_signal": 0, "fair_value": 6.562356, "relative_strength": -0.500068, "rate_of_change": 0.02639218082644787, "market_dynamics": -1.012559, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.309802, "high": 7.309802, "low": 7.269665, "close": 7.347002, "volume": 97148}, "trend_line": 7.454231, "activity_lines": {"activity_5": 7.275799, "activity_10": 7.332958, "activity_20": 7.397017, "activity_30": 7.42001}, "trend_signal": 0, "fair_value": 6.567661, "relative_strength": 0.079726, "rate_of_change": 0.041456732404242455, "market_dynamics": -1.067909, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.323507, "high": 7.476222, "low": 7.323507, "close": 7.479159, "volume": 94310}, "trend_line": 7.453466, "activity_lines": {"activity_5": 7.347719, "activity_10": 7.347001, "activity_20": 7.403787, "activity_30": 7.421618}, "trend_signal": 0, "fair_value": 6.572462, "relative_strength": 0.797538, "rate_of_change": -0.010262628029643148, "market_dynamics": -1.069855, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.493844, "high": 7.493844, "low": 7.393991, "close": 7.393991, "volume": 11075}, "trend_line": 7.447878, "activity_lines": {"activity_5": 7.378197, "activity_10": 7.348906, "activity_20": 7.401743, "activity_30": 7.417781}, "trend_signal": 0, "fair_value": 6.576835, "relative_strength": -0.489865, "rate_of_change": -0.07497183189672406, "market_dynamics": -0.944319, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.391054, "high": 7.400844, "low": 7.048422, "close": 7.140444, "volume": 127144}, "trend_line": 7.434222, "activity_lines": {"activity_5": 7.313522, "activity_10": 7.306954, "activity_20": 7.375647, "activity_30": 7.397946}, "trend_signal": 0, "fair_value": 6.579029, "relative_strength": -1.799336, "rate_of_change": -0.18335423861669206, "market_dynamics": -1.020161, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.132613, "high": 7.24617, "low": 7.132613, "close": 7.204075, "volume": 2199}, "trend_line": 7.424415, "activity_lines": {"activity_5": 7.271296, "activity_10": 7.284669, "activity_20": 7.355893, "activity_30": 7.383098}, "trend_signal": 0, "fair_value": 6.581076, "relative_strength": -1.296861, "rate_of_change": -0.13191696454585758, "market_dynamics": -1.097812, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.18939, "high": 7.23638, "low": 7.17177, "close": 7.225612, "volume": 4210}, "trend_line": 7.410173, "activity_lines": {"activity_5": 7.242189, "activity_10": 7.272477, "activity_20": 7.338185, "activity_30": 7.370272}, "trend_signal": 0, "fair_value": 6.583879, "relative_strength": -1.436781, "rate_of_change": -0.19182656141930943, "market_dynamics": -1.247891, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.248128, "high": 7.316653, "low": 7.214843, "close": 7.215822, "volume": 28168}, "trend_line": 7.400191, "activity_lines": {"activity_5": 7.217911, "activity_10": 7.26153, "activity_20": 7.320589, "activity_30": 7.357734}, "trend_signal": 0, "fair_value": 6.587449, "relative_strength": -2.063682, "rate_of_change": -0.13470670657756487, "market_dynamics": -1.454114, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.169812, "high": 7.364622, "low": 7.148275, "close": 7.365601, "volume": 129249}, "trend_line": 7.393867, "activity_lines": {"activity_5": 7.261115, "activity_10": 7.279045, "activity_20": 7.318809, "activity_30": 7.355502}, "trend_signal": 0, "fair_value": 6.592504, "relative_strength": -2.51157, "rate_of_change": -0.08545725373845375, "market_dynamics": -1.179967, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.371475, "high": 7.514402, "low": 7.340149, "close": 7.473286, "volume": 74970}, "trend_line": 7.393313, "activity_lines": {"activity_5": 7.342107, "activity_10": 7.313753, "activity_20": 7.328718, "activity_30": 7.360626}, "trend_signal": 0, "fair_value": 6.599241, "relative_strength": 0.390365, "rate_of_change": -0.007492696311688666, "market_dynamics": -0.725261, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.40378, "high": 7.563348, "low": 7.38518, "close": 7.543769, "volume": 14283}, "trend_line": 7.394295, "activity_lines": {"activity_5": 7.424403, "activity_10": 7.355563, "activity_20": 7.344838, "activity_30": 7.370333}, "trend_signal": 0, "fair_value": 6.606886, "relative_strength": -0.859156, "rate_of_change": 0.01328227277811171, "market_dynamics": -0.189298, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.410633, "high": 7.596633, "low": 7.410633, "close": 7.532022, "volume": 87372}, "trend_line": 7.391174, "activity_lines": {"activity_5": 7.480138, "activity_10": 7.39068, "activity_20": 7.359704, "activity_30": 7.379218}, "trend_signal": 0, "fair_value": 6.614024, "relative_strength": -1.225628, "rate_of_change": -0.0422082159286215, "market_dynamics": 0.431803, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.555517, "high": 7.635791, "low": 7.542791, "close": 7.59957, "volume": 31670}, "trend_line": 7.400103, "activity_lines": {"activity_5": 7.537961, "activity_10": 7.434715, "activity_20": 7.380649, "activity_30": 7.392663}, "trend_signal": 0, "fair_value": 6.622446, "relative_strength": -2.646524, "rate_of_change": 0.12080624810076585, "market_dynamics": 0.718403, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.610338, "high": 7.654391, "low": 7.533002, "close": 7.595654, "volume": 460712}, "trend_line": 7.406167, "activity_lines": {"activity_5": 7.568896, "activity_10": 7.475849, "activity_20": 7.401524, "activity_30": 7.405279}, "trend_signal": 0, "fair_value": 6.631416, "relative_strength": -1.679508, "rate_of_change": 0.08194480536284822, "market_dynamics": 0.998046, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.588802, "high": 7.626981, "low": 7.491885, "close": 7.525169, "volume": 47449}, "trend_line": 7.41701, "activity_lines": {"activity_5": 7.560999, "activity_10": 7.5005, "activity_20": 7.415313, "activity_30": 7.412957}, "trend_signal": 0, "fair_value": 6.642251, "relative_strength": -0.875694, "rate_of_change": 0.1464050162520016, "market_dynamics": 0.98536, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.54377, "high": 7.57216, "low": 7.380286, "close": 7.434128, "volume": 36603}, "trend_line": 7.424721, "activity_lines": {"activity_5": 7.519296, "activity_10": 7.501604, "activity_20": 7.420721, "activity_30": 7.414061}, "trend_signal": 0, "fair_value": 6.651615, "relative_strength": -0.875029, "rate_of_change": 0.1039637266229866, "market_dynamics": 0.789653, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.370496, "high": 7.398886, "low": 7.244212, "close": 7.323046, "volume": 57654}, "trend_line": 7.420657, "activity_lines": {"activity_5": 7.447875, "activity_10": 7.478328, "activity_20": 7.416071, "activity_30": 7.407502}, "trend_signal": 0, "fair_value": 6.658024, "relative_strength": -1.642082, "rate_of_change": -0.05473606348305375, "market_dynamics": 0.526657, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.336757, "high": 7.459184, "low": 7.336757, "close": 7.391604, "volume": 108658}, "trend_line": 7.415655, "activity_lines": {"activity_5": 7.413239, "activity_10": 7.465746, "activity_20": 7.418279, "activity_30": 7.405627}, "trend_signal": 0, "fair_value": 6.665321, "relative_strength": -1.653382, "rate_of_change": -0.06740643045487985, "market_dynamics": 0.202646, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38181, "high": 7.403357, "low": 7.277013, "close": 7.269177, "volume": 37651}, "trend_line": 7.402406, "activity_lines": {"activity_5": 7.351658, "activity_10": 7.427708, "activity_20": 7.408313, "activity_30": 7.396177}, "trend_signal": 0, "fair_value": 6.671279, "relative_strength": -2.419243, "rate_of_change": -0.17866257262507582, "market_dynamics": -0.002033, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.203557, "high": 7.239796, "low": 6.723647, "close": 6.763803, "volume": 96505}, "trend_line": 7.382271, "activity_lines": {"activity_5": 7.143384, "activity_10": 7.299537, "activity_20": 7.350049, "activity_30": 7.354977}, "trend_signal": 0, "fair_value": 6.673612, "relative_strength": -2.031253, "rate_of_change": -0.27200615583635634, "market_dynamics": -0.333613, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.350492, "high": 6.908755, "low": 6.350492, "close": 6.699162, "volume": 122839}, "trend_line": 7.355064, "activity_lines": {"activity_5": 6.96432, "activity_10": 7.172513, "activity_20": 7.287512, "activity_30": 7.310905}, "trend_signal": 0, "fair_value": 6.675759, "relative_strength": -0.406387, "rate_of_change": -0.3685451265606566, "market_dynamics": -0.592282, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.810814, "high": 6.906796, "low": 6.810814, "close": 6.895043, "volume": 40833}, "trend_line": 7.336311, "activity_lines": {"activity_5": 6.899549, "activity_10": 7.09646, "activity_20": 7.246458, "activity_30": 7.281227}, "trend_signal": 0, "fair_value": 6.679774, "relative_strength": -1.375378, "rate_of_change": -0.2549671899523832, "market_dynamics": -0.930005, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.905817, "high": 7.127163, "low": 6.905817, "close": 7.109533, "volume": 32130}, "trend_line": 7.317856, "activity_lines": {"activity_5": 6.934807, "activity_10": 7.070987, "activity_20": 7.227985, "activity_30": 7.266596}, "trend_signal": 0, "fair_value": 6.685397, "relative_strength": -0.700258, "rate_of_change": -0.251556947354063, "market_dynamics": -1.103831, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.128142, "high": 7.345572, "low": 7.128142, "close": 7.371037, "volume": 32151}, "trend_line": 7.312979, "activity_lines": {"activity_5": 7.076038, "activity_10": 7.10197, "activity_20": 7.236176, "activity_30": 7.270027}, "trend_signal": 0, "fair_value": 6.694799, "relative_strength": 0.100224, "rate_of_change": -0.06664520318518943, "market_dynamics": -0.937184, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.39846, "high": 7.403357, "low": 7.333819, "close": 7.391604, "volume": 102463}, "trend_line": 7.306504, "activity_lines": {"activity_5": 7.217334, "activity_10": 7.140776, "activity_20": 7.246436, "activity_30": 7.275099}, "trend_signal": 0, "fair_value": 6.704093, "relative_strength": -0.501102, "rate_of_change": -0.0885412087194563, "market_dynamics": -0.665313, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.46408, "high": 7.542433, "low": 7.43078, "close": 7.51403, "volume": 316401}, "trend_line": 7.305512, "activity_lines": {"activity_5": 7.357586, "activity_10": 7.20427, "activity_20": 7.267159, "activity_30": 7.288488}, "trend_signal": 0, "fair_value": 6.714644, "relative_strength": -1.538828, "rate_of_change": -0.013576944596213234, "market_dynamics": -0.225921, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.492484, "high": 7.588466, "low": 7.385727, "close": 7.456245, "volume": 82486}, "trend_line": 7.307653, "activity_lines": {"activity_5": 7.424251, "activity_10": 7.255804, "activity_20": 7.280903, "activity_30": 7.298213}, "trend_signal": 0, "fair_value": 6.723751, "relative_strength": -0.828811, "rate_of_change": 0.029306638603837053, "market_dynamics": 0.024288, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.537536, "high": 7.587486, "low": 7.488565, "close": 7.506195, "volume": 28841}, "trend_line": 7.31508, "activity_lines": {"activity_5": 7.470153, "activity_10": 7.313999, "activity_20": 7.298306, "activity_30": 7.311022}, "trend_signal": 0, "fair_value": 6.733541, "relative_strength": -0.725264, "rate_of_change": 0.10163317825846205, "market_dynamics": 0.1804, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.443512, "high": 7.56398, "low": 7.443512, "close": 7.557125, "volume": 21472}, "trend_line": 7.325837, "activity_lines": {"activity_5": 7.506587, "activity_10": 7.37937, "activity_20": 7.319177, "activity_30": 7.326638}, "trend_signal": 0, "fair_value": 6.745122, "relative_strength": -0.767141, "rate_of_change": 0.14705239040447823, "market_dynamics": 0.326278, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.561042, "high": 7.585527, "low": 7.43554, "close": 7.436536, "volume": 19401}, "trend_line": 7.335087, "activity_lines": {"activity_5": 7.490419, "activity_10": 7.417581, "activity_20": 7.32765, "activity_30": 7.33378}, "trend_signal": 0, "fair_value": 6.757326, "relative_strength": -1.549187, "rate_of_change": 0.12626543560824188, "market_dynamics": 0.275684, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.445498, "high": 7.445498, "low": 7.324012, "close": 7.298121, "volume": 13098}, "trend_line": 7.335252, "activity_lines": {"activity_5": 7.425117, "activity_10": 7.418394, "activity_20": 7.323117, "activity_30": 7.331395}, "trend_signal": 0, "fair_value": 6.767559, "relative_strength": -1.851504, "rate_of_change": 0.002249462071819608, "market_dynamics": 0.28381, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.256298, "high": 7.393717, "low": 7.254307, "close": 7.359859, "volume": 39824}, "trend_line": 7.335681, "activity_lines": {"activity_5": 7.394789, "activity_10": 7.419541, "activity_20": 7.325633, "activity_30": 7.332982}, "trend_signal": 0, "fair_value": 6.778384, "relative_strength": -2.246224, "rate_of_change": 0.005848469827627692, "market_dynamics": 0.301723, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.368823, "high": 7.373802, "low": 7.286172, "close": 7.321025, "volume": 90121}, "trend_line": 7.33041, "activity_lines": {"activity_5": 7.357941, "activity_10": 7.405177, "activity_20": 7.32527, "activity_30": 7.332037}, "trend_signal": 0, "fair_value": 6.787893, "relative_strength": -1.512334, "rate_of_change": -0.07185426956270959, "market_dynamics": 0.306632, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.322021, "high": 7.452468, "low": 7.322021, "close": 7.371809, "volume": 184045}, "trend_line": 7.32967, "activity_lines": {"activity_5": 7.350367, "activity_10": 7.396201, "activity_20": 7.331071, "activity_30": 7.334708}, "trend_signal": 1, "fair_value": 6.797775, "relative_strength": -2.217427, "rate_of_change": -0.010094933298403757, "market_dynamics": 0.474135, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.371809, "high": 7.417616, "low": 7.29613, "close": 7.379776, "volume": 6893}, "trend_line": 7.337648, "activity_lines": {"activity_5": 7.357802, "activity_10": 7.388659, "activity_20": 7.338696, "activity_30": 7.33794}, "trend_signal": 1, "fair_value": 6.806629, "relative_strength": -1.079785, "rate_of_change": 0.10884528225690374, "market_dynamics": 0.543414, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.392721, "high": 7.456451, "low": 7.328992, "close": 7.391725, "volume": 20816}, "trend_line": 7.343903, "activity_lines": {"activity_5": 7.373004, "activity_10": 7.383505, "activity_20": 7.348151, "activity_30": 7.341429}, "trend_signal": 0, "fair_value": 6.81454, "relative_strength": -0.207462, "rate_of_change": 0.0852452993111736, "market_dynamics": 0.573033, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.46143, "high": 7.46143, "low": 7.06212, "close": 7.069091, "volume": 91571}, "trend_line": 7.338686, "activity_lines": {"activity_5": 7.274422, "activity_10": 7.321914, "activity_20": 7.327082, "activity_30": 7.323699}, "trend_signal": 0, "fair_value": 6.820723, "relative_strength": -2.305588, "rate_of_change": -0.07103851998045217, "market_dynamics": 0.329098, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.144771, "high": 7.210493, "low": 7.098964, "close": 7.17564, "volume": 60538}, "trend_line": 7.337346, "activity_lines": {"activity_5": 7.23074, "activity_10": 7.286735, "activity_20": 7.317369, "activity_30": 7.31318}, "trend_signal": 0, "fair_value": 6.827142, "relative_strength": -1.531139, "rate_of_change": -0.01825939957098446, "market_dynamics": -0.125952, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.202525, "high": 7.224433, "low": 7.14477, "close": 7.206509, "volume": 2369}, "trend_line": 7.332043, "activity_lines": {"activity_5": 7.20704, "activity_10": 7.263178, "activity_20": 7.311624, "activity_30": 7.304739}, "trend_signal": 0, "fair_value": 6.833997, "relative_strength": -1.553789, "rate_of_change": -0.07227408929605475, "market_dynamics": -0.465585, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.225429, "high": 7.308079, "low": 7.209496, "close": 7.307083, "volume": 6702}, "trend_line": 7.326503, "activity_lines": {"activity_5": 7.227885, "activity_10": 7.264283, "activity_20": 7.315757, "activity_30": 7.303129}, "trend_signal": 0, "fair_value": 6.84272, "relative_strength": -1.98667, "rate_of_change": -0.07555874945086763, "market_dynamics": -0.747697, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.300113, "high": 7.300113, "low": 7.177631, "close": 7.164686, "volume": 9157}, "trend_line": 7.313867, "activity_lines": {"activity_5": 7.206111, "activity_10": 7.24185, "activity_20": 7.30374, "activity_30": 7.292689}, "trend_signal": 0, "fair_value": 6.85159, "relative_strength": -2.067809, "rate_of_change": -0.17246973078424518, "market_dynamics": -0.851966, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.164686, "high": 7.173648, "low": 7.059133, "close": 7.169665, "volume": 4040}, "trend_line": 7.301788, "activity_lines": {"activity_5": 7.201132, "activity_10": 7.222749, "activity_20": 7.289981, "activity_30": 7.283386}, "trend_signal": 0, "fair_value": 6.860045, "relative_strength": -2.131828, "rate_of_change": -0.16515203243373103, "market_dynamics": -0.881642, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.183606, "high": 7.225066, "low": 7.180146, "close": 7.213088, "volume": 11266}, "trend_line": 7.288906, "activity_lines": {"activity_5": 7.203922, "activity_10": 7.215002, "activity_20": 7.27905, "activity_30": 7.277663}, "trend_signal": 0, "fair_value": 6.869949, "relative_strength": -2.549059, "rate_of_change": -0.1764225419856107, "market_dynamics": -0.836262, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.264995, "high": 7.276973, "low": 7.183141, "close": 7.238043, "volume": 7937}, "trend_line": 7.276985, "activity_lines": {"activity_5": 7.212534, "activity_10": 7.213754, "activity_20": 7.270003, "activity_30": 7.274382}, "trend_signal": 0, "fair_value": 6.881693, "relative_strength": -4.306673, "rate_of_change": -0.1635499209346378, "market_dynamics": -0.793879, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.24004, "high": 7.269986, "low": 7.151199, "close": 7.153195, "volume": 52332}, "trend_line": 7.264586, "activity_lines": {"activity_5": 7.190762, "activity_10": 7.199511, "activity_20": 7.253508, "activity_30": 7.266395}, "trend_signal": 0, "fair_value": 6.893126, "relative_strength": -6.114051, "rate_of_change": -0.1703864993537761, "market_dynamics": -0.675569, "expectation": {"probability": 64.0721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.220075, "high": 7.424709, "low": 7.209095, "close": 7.433692, "volume": 14878}, "trend_line": 7.264572, "activity_lines": {"activity_5": 7.272747, "activity_10": 7.240387, "activity_20": 7.264862, "activity_30": 7.277305}, "trend_signal": 0, "fair_value": 6.906124, "relative_strength": -4.666776, "rate_of_change": -0.0001927157308094437, "market_dynamics": -0.384692, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.421714, "high": 7.472623, "low": 7.421714, "close": 7.350841, "volume": 61031}, "trend_line": 7.265498, "activity_lines": {"activity_5": 7.309182, "activity_10": 7.265436, "activity_20": 7.268708, "activity_30": 7.282871}, "trend_signal": 0, "fair_value": 6.918573, "relative_strength": -3.512726, "rate_of_change": 0.012746793617019147, "market_dynamics": -0.096886, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.398755, "high": 7.443675, "low": 7.343854, "close": 7.416723, "volume": 105587}, "trend_line": 7.266335, "activity_lines": {"activity_5": 7.355499, "activity_10": 7.297342, "activity_20": 7.279331, "activity_30": 7.292627}, "trend_signal": 1, "fair_value": 6.931109, "relative_strength": -4.081808, "rate_of_change": 0.011520201368161613, "market_dynamics": 0.279278, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.454655, "high": 7.529721, "low": 7.452659, "close": 7.529721, "volume": 61278}, "trend_line": 7.27502, "activity_lines": {"activity_5": 7.425907, "activity_10": 7.345409, "activity_20": 7.301141, "activity_30": 7.30962}, "trend_signal": 1, "fair_value": 6.943311, "relative_strength": -4.798668, "rate_of_change": 0.11952380395343501, "market_dynamics": 0.686398, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.554476, "high": 7.557471, "low": 7.414727, "close": 7.455653, "volume": 27694}, "trend_line": 7.298082, "activity_lines": {"activity_5": 7.452179, "activity_10": 7.374132, "activity_20": 7.316028, "activity_30": 7.321274}, "trend_signal": 1, "fair_value": 6.954746, "relative_strength": -4.877821, "rate_of_change": 0.3170025649414072, "market_dynamics": 0.833436, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.372802, "high": 7.391768, "low": 7.225066, "close": 7.228061, "volume": 36695}, "trend_line": 7.315712, "activity_lines": {"activity_5": 7.382424, "activity_10": 7.358774, "activity_20": 7.309148, "activity_30": 7.316756}, "trend_signal": 0, "fair_value": 6.96285, "relative_strength": -5.623267, "rate_of_change": 0.24157031943461965, "market_dynamics": 0.848779, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.312909, "high": 7.460645, "low": 7.296937, "close": 7.309914, "volume": 79842}, "trend_line": 7.329541, "activity_lines": {"activity_5": 7.353663, "activity_10": 7.357146, "activity_20": 7.310398, "activity_30": 7.316382}, "trend_signal": 0, "fair_value": 6.971402, "relative_strength": -4.528226, "rate_of_change": 0.18903149823283671, "market_dynamics": 0.799136, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.309914, "high": 7.309914, "low": 7.103284, "close": 7.135227, "volume": 64718}, "trend_line": 7.330397, "activity_lines": {"activity_5": 7.2694, "activity_10": 7.321207, "activity_20": 7.295248, "activity_30": 7.303846}, "trend_signal": 0, "fair_value": 6.978212, "relative_strength": -4.137354, "rate_of_change": 0.011678766787712161, "market_dynamics": 0.501685, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.135227, "high": 7.318898, "low": 7.134229, "close": 7.326884, "volume": 34004}, "trend_line": 7.328926, "activity_lines": {"activity_5": 7.26779, "activity_10": 7.32153, "activity_20": 7.299237, "activity_30": 7.303619}, "trend_signal": 0, "fair_value": 6.985891, "relative_strength": -3.171757, "rate_of_change": -0.02006712596875116, "market_dynamics": 0.338071, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.30093, "high": 7.359825, "low": 7.293943, "close": 7.32888, "volume": 15797}, "trend_line": 7.326835, "activity_lines": {"activity_5": 7.280367, "activity_10": 7.320601, "activity_20": 7.303629, "activity_30": 7.303616}, "trend_signal": 0, "fair_value": 6.994289, "relative_strength": -3.41638, "rate_of_change": -0.028530783364439278, "market_dynamics": 0.255926, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.315903, "high": 7.335436, "low": 7.279969, "close": 7.330438, "volume": 9910}, "trend_line": 7.320715, "activity_lines": {"activity_5": 7.301915, "activity_10": 7.31676, "activity_20": 7.308412, "activity_30": 7.303849}, "trend_signal": 0, "fair_value": 7.003697, "relative_strength": -2.471784, "rate_of_change": -0.08352856315175823, "market_dynamics": 0.087847, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.330438, "high": 7.392416, "low": 7.307446, "close": 7.390417, "volume": 19814}, "trend_line": 7.318521, "activity_lines": {"activity_5": 7.336631, "activity_10": 7.325703, "activity_20": 7.319199, "activity_30": 7.308346}, "trend_signal": 0, "fair_value": 7.013381, "relative_strength": -2.116027, "rate_of_change": -0.02996975022248853, "market_dynamics": 0.163133, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.364425, "high": 7.40741, "low": 7.349431, "close": 7.40941, "volume": 2014}, "trend_line": 7.315295, "activity_lines": {"activity_5": 7.372312, "activity_10": 7.337379, "activity_20": 7.330265, "activity_30": 7.314209}, "trend_signal": 0, "fair_value": 7.023157, "relative_strength": -1.453308, "rate_of_change": -0.044079944568031285, "market_dynamics": 0.195008, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.418406, "high": 7.479385, "low": 7.418406, "close": 7.469389, "volume": 88}, "trend_line": 7.31237, "activity_lines": {"activity_5": 7.409706, "activity_10": 7.360093, "activity_20": 7.34593, "activity_30": 7.324151}, "trend_signal": 1, "fair_value": 7.031896, "relative_strength": -3.243097, "rate_of_change": -0.039984716952635384, "market_dynamics": 0.366268, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.497379, "high": 7.625334, "low": 7.486383, "close": 7.636331, "volume": 8831}, "trend_line": 7.31903, "activity_lines": {"activity_5": 7.493248, "activity_10": 7.414257, "activity_20": 7.376242, "activity_30": 7.345052}, "trend_signal": 1, "fair_value": 7.040849, "relative_strength": -3.052554, "rate_of_change": 0.09107854225100905, "market_dynamics": 0.656366, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.622335, "high": 7.697309, "low": 7.622335, "close": 7.701308, "volume": 8830}, "trend_line": 7.332469, "activity_lines": {"activity_5": 7.577951, "activity_10": 7.47695, "activity_20": 7.411175, "activity_30": 7.369715}, "trend_signal": 1, "fair_value": 7.050284, "relative_strength": -4.260736, "rate_of_change": 0.1836172279660007, "market_dynamics": 0.945154, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.58135, "high": 7.611339, "low": 7.473387, "close": 7.570354, "volume": 82252}, "trend_line": 7.339486, "activity_lines": {"activity_5": 7.594279, "activity_10": 7.507229, "activity_20": 7.431081, "activity_30": 7.385062}, "trend_signal": 1, "fair_value": 7.058645, "relative_strength": -4.773191, "rate_of_change": 0.095697642908552, "market_dynamics": 1.19341, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.577351, "high": 7.634331, "low": 7.565355, "close": 7.588347, "volume": 26652}, "trend_line": 7.348397, "activity_lines": {"activity_5": 7.604608, "activity_10": 7.536044, "activity_20": 7.450792, "activity_30": 7.401118}, "trend_signal": 1, "fair_value": 7.066505, "relative_strength": -4.552579, "rate_of_change": 0.12141177188702772, "market_dynamics": 1.168923, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.615338, "high": 7.707306, "low": 7.480385, "close": 7.572352, "volume": 209514}, "trend_line": 7.355081, "activity_lines": {"activity_5": 7.597677, "activity_10": 7.553713, "activity_20": 7.467193, "activity_30": 7.415567}, "trend_signal": 1, "fair_value": 7.074754, "relative_strength": -4.024657, "rate_of_change": 0.09095861315059477, "market_dynamics": 1.18055, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.615338, "high": 7.668319, "low": 7.57935, "close": 7.613338, "volume": 28321}, "trend_line": 7.362867, "activity_lines": {"activity_5": 7.597544, "activity_10": 7.57437, "activity_20": 7.485906, "activity_30": 7.432228}, "trend_signal": 1, "fair_value": 7.082516, "relative_strength": -3.270385, "rate_of_change": 0.10585879339737257, "market_dynamics": 1.158287, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.626334, "high": 7.757288, "low": 7.584349, "close": 7.748291, "volume": 160984}, "trend_line": 7.374752, "activity_lines": {"activity_5": 7.643927, "activity_10": 7.614393, "activity_20": 7.51528, "activity_30": 7.457094}, "trend_signal": 1, "fair_value": 7.091862, "relative_strength": -3.748008, "rate_of_change": 0.16141809977010815, "market_dynamics": 1.298487, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.679315, "high": 7.78128, "low": 7.661322, "close": 7.816267, "volume": 47967}, "trend_line": 7.399658, "activity_lines": {"activity_5": 7.709838, "activity_10": 7.659177, "activity_20": 7.54963, "activity_30": 7.485579}, "trend_signal": 1, "fair_value": 7.100979, "relative_strength": -3.659247, "rate_of_change": 0.33771983112109605, "market_dynamics": 1.540001, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.650325, "high": 7.668319, "low": 7.422406, "close": 7.398414, "volume": 17006}, "trend_line": 7.407084, "activity_lines": {"activity_5": 7.620069, "activity_10": 7.620245, "activity_20": 7.541968, "activity_30": 7.485499}, "trend_signal": 1, "fair_value": 7.10831, "relative_strength": -4.325224, "rate_of_change": 0.10035598942546532, "market_dynamics": 1.159039, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.249465, "high": 7.512374, "low": 7.249465, "close": 7.365425, "volume": 70007}, "trend_line": 7.412381, "activity_lines": {"activity_5": 7.531967, "activity_10": 7.575515, "activity_20": 7.531251, "activity_30": 7.482811}, "trend_signal": 1, "fair_value": 7.116383, "relative_strength": -6.612282, "rate_of_change": 0.0715126222410825, "market_dynamics": 0.717555, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.365425, "high": 7.4374, "low": 7.1, "close": 7.058, "volume": 51136}, "trend_line": 7.404078, "activity_lines": {"activity_5": 7.355184, "activity_10": 7.47678, "activity_20": 7.492038, "activity_30": 7.459948}, "trend_signal": 0, "fair_value": 7.121927, "relative_strength": -6.615213, "rate_of_change": -0.11201528901441692, "market_dynamics": -0.039898, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.932, "high": 7.219, "low": 6.904, "close": 7.027, "volume": 23043}, "trend_line": 7.399489, "activity_lines": {"activity_5": 7.205091, "activity_10": 7.382924, "activity_20": 7.451766, "activity_30": 7.43562}, "trend_signal": 0, "fair_value": 7.125695, "relative_strength": -6.731818, "rate_of_change": -0.061979357861980604, "market_dynamics": -0.79818, "expectation": {"probability": 64.6164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.088, "high": 7.287, "low": 7.088, "close": 7.286, "volume": 7443}, "trend_line": 7.403367, "activity_lines": {"activity_5": 7.189418, "activity_10": 7.348419, "activity_20": 7.437119, "activity_30": 7.428298}, "trend_signal": 0, "fair_value": 7.13107, "relative_strength": -4.710094, "rate_of_change": 0.052409024461017105, "market_dynamics": -0.987449, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.297, "high": 7.549, "low": 7.297, "close": 7.509, "volume": 26397}, "trend_line": 7.413231, "activity_lines": {"activity_5": 7.283428, "activity_10": 7.359629, "activity_20": 7.443823, "activity_30": 7.435113}, "trend_signal": 0, "fair_value": 7.137191, "relative_strength": -4.963736, "rate_of_change": 0.13323667461034186, "market_dynamics": -1.011231, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.496, "high": 7.706, "low": 7.496, "close": 7.813, "volume": 19958}, "trend_line": 7.432396, "activity_lines": {"activity_5": 7.4714, "activity_10": 7.427555, "activity_20": 7.4777, "activity_30": 7.460905}, "trend_signal": 0, "fair_value": 7.144912, "relative_strength": -2.303338, "rate_of_change": 0.25852425211085556, "market_dynamics": -0.722864, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.813, "high": 7.813, "low": 7.628, "close": 7.675, "volume": 4572}, "trend_line": 7.449789, "activity_lines": {"activity_5": 7.583533, "activity_10": 7.466014, "activity_20": 7.49612, "activity_30": 7.476557}, "trend_signal": 1, "fair_value": 7.151887, "relative_strength": -3.59094, "rate_of_change": 0.23401605619507107, "market_dynamics": -0.437095, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.595, "close": 7.598, "volume": 534}, "trend_line": 7.455266, "activity_lines": {"activity_5": 7.628867, "activity_10": 7.489352, "activity_20": 7.505557, "activity_30": 7.486119}, "trend_signal": 1, "fair_value": 7.158464, "relative_strength": -3.774854, "rate_of_change": 0.0735188607355182, "market_dynamics": -0.237805, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.668, "high": 7.849, "low": 7.6, "close": 7.693, "volume": 1572}, "trend_line": 7.466671, "activity_lines": {"activity_5": 7.6678, "activity_10": 7.532696, "activity_20": 7.522768, "activity_30": 7.501457}, "trend_signal": 1, "fair_value": 7.165356, "relative_strength": -2.754092, "rate_of_change": 0.15297911570157105, "market_dynamics": -0.110242, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.694, "high": 7.758, "low": 7.619, "close": 7.629, "volume": 4753}, "trend_line": 7.473747, "activity_lines": {"activity_5": 7.658267, "activity_10": 7.566644, "activity_20": 7.532444, "activity_30": 7.511929}, "trend_signal": 1, "fair_value": 7.171658, "relative_strength": -2.763842, "rate_of_change": 0.0947678021436933, "market_dynamics": -0.114557, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.681, "high": 7.9, "low": 7.679, "close": 7.901, "volume": 25655}, "trend_line": 7.486123, "activity_lines": {"activity_5": 7.7314, "activity_10": 7.645855, "activity_20": 7.566978, "activity_30": 7.539494}, "trend_signal": 1, "fair_value": 7.180429, "relative_strength": -2.49514, "rate_of_change": 0.16559297498295994, "market_dynamics": 0.074778, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.996, "high": 7.996, "low": 7.874, "close": 7.927, "volume": 14032}, "trend_line": 7.501835, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.720055, "activity_20": 7.601933, "activity_30": 7.567938}, "trend_signal": 1, "fair_value": 7.189379, "relative_strength": -1.101542, "rate_of_change": 0.20988167039200034, "market_dynamics": 0.271179, "expectation": {"probability": 55.0546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d566c933-36c8-4566-aba8-4bfeb45a7f24/", "share_image": "https://sharemaestro.com/terminal/d566c933-36c8-4566-aba8-4bfeb45a7f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}