{"ticker": {"uuid": "d568121b-4df8-480f-9434-11694a538bae", "symbol": "6855", "name": "Japan Electronic Materials Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6855 rose 10.75%, moving from 6,979.93 to 7,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.27 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,730.00"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.27"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 9160.0, "low": 7520.0, "close": 7730.0, "volume": 3785900}, "trend_line": 5648.174992, "activity_lines": {"activity_5": 7506.0, "activity_10": 7162.545455, "activity_20": 6943.270471, "activity_30": 6422.033103}, "trend_signal": 1, "fair_value": 2885.282171, "relative_strength": 35.274708, "rate_of_change": 2.033782092528457, "market_dynamics": -0.150004, "expectation": {"probability": 50.1885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1526.461288, "high": 1553.486732, "low": 1482.66187, "close": 1519.937988, "volume": 405200}, "trend_line": 1375.428593, "activity_lines": {"activity_5": 1490.489811, "activity_10": 1428.950175, "activity_20": 1403.608549, "activity_30": 1387.743328}, "trend_signal": 1, "fair_value": 1608.370491, "relative_strength": -6.212252, "rate_of_change": 0.1762510380570058, "market_dynamics": 1.215817, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1523.665658, "high": 1620.583775, "low": 1511.550886, "close": 1586.103271, "volume": 680200}, "trend_line": 1381.463989, "activity_lines": {"activity_5": 1532.922558, "activity_10": 1463.752599, "activity_20": 1422.263047, "activity_30": 1401.335243}, "trend_signal": 1, "fair_value": 1613.084106, "relative_strength": -5.737111, "rate_of_change": 0.4388011148463882, "market_dynamics": 1.467671, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1581.443797, "high": 1583.30768, "low": 1519.938063, "close": 1532.984741, "volume": 342600}, "trend_line": 1383.399288, "activity_lines": {"activity_5": 1539.694425, "activity_10": 1484.949216, "activity_20": 1434.628627, "activity_30": 1411.110775}, "trend_signal": 1, "fair_value": 1617.428989, "relative_strength": -5.857304, "rate_of_change": 0.14009044140201515, "market_dynamics": 1.35779, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1519.006083, "high": 1603.809483, "low": 1497.57234, "close": 1563.737549, "volume": 451400}, "trend_line": 1388.168095, "activity_lines": {"activity_5": 1549.883244, "activity_10": 1508.399339, "activity_20": 1449.016038, "activity_30": 1422.745502}, "trend_signal": 1, "fair_value": 1620.480549, "relative_strength": -4.856617, "rate_of_change": 0.34471660072156435, "market_dynamics": 1.366822, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1583.307587, "high": 1756.641994, "low": 1578.648055, "close": 1744.527222, "volume": 1251900}, "trend_line": 1399.239087, "activity_lines": {"activity_5": 1617.912337, "activity_10": 1560.789364, "activity_20": 1479.900847, "activity_30": 1445.736413}, "trend_signal": 1, "fair_value": 1623.39816, "relative_strength": 8.837254, "rate_of_change": 0.7975253169897939, "market_dynamics": 1.596875, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1745.459217, "high": 1745.459217, "low": 1666.24719, "close": 1674.634399, "volume": 693100}, "trend_line": 1410.125883, "activity_lines": {"activity_5": 1646.304419, "activity_10": 1592.033625, "activity_20": 1502.425023, "activity_30": 1463.503853}, "trend_signal": 1, "fair_value": 1626.550867, "relative_strength": 4.558902, "rate_of_change": 0.778051163746543, "market_dynamics": 1.578829, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1677.430089, "high": 1723.093464, "low": 1605.673249, "close": 1626.175171, "volume": 460900}, "trend_line": 1423.382003, "activity_lines": {"activity_5": 1648.23033, "activity_10": 1607.774341, "activity_20": 1519.028366, "activity_30": 1477.442516}, "trend_signal": 1, "fair_value": 1629.438102, "relative_strength": 2.00901, "rate_of_change": 0.9400664266794407, "market_dynamics": 1.586745, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1630.834771, "high": 1685.817197, "low": 1620.58376, "close": 1650.404785, "volume": 390300}, "trend_line": 1437.292517, "activity_lines": {"activity_5": 1655.56132, "activity_10": 1622.295124, "activity_20": 1536.807457, "activity_30": 1492.089147}, "trend_signal": 1, "fair_value": 1633.005703, "relative_strength": 2.352476, "rate_of_change": 0.9772860673158412, "market_dynamics": 1.516595, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1663.451526, "high": 1681.157733, "low": 1560.009864, "close": 1614.060547, "volume": 652100}, "trend_line": 1448.888118, "activity_lines": {"activity_5": 1642.949561, "activity_10": 1626.20914, "activity_20": 1550.075021, "activity_30": 1503.493536}, "trend_signal": 1, "fair_value": 1634.132872, "relative_strength": 2.143326, "rate_of_change": 0.8067669498623006, "market_dynamics": 1.279041, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1579.579896, "high": 1589.830857, "low": 1444.453755, "close": 1491.980957, "volume": 527200}, "trend_line": 1454.084924, "activity_lines": {"activity_5": 1586.289738, "activity_10": 1606.351099, "activity_20": 1550.619917, "activity_30": 1506.27372}, "trend_signal": 1, "fair_value": 1634.313755, "relative_strength": -6.181533, "rate_of_change": 0.35867545157133546, "market_dynamics": 0.831466, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1458.432256, "high": 1465.887501, "low": 1355.922591, "close": 1389.471191, "volume": 559200}, "trend_line": 1455.956689, "activity_lines": {"activity_5": 1512.296411, "activity_10": 1567.990467, "activity_20": 1540.821589, "activity_30": 1502.105092}, "trend_signal": 1, "fair_value": 1633.001966, "relative_strength": -9.488274, "rate_of_change": 0.12872459985700915, "market_dynamics": 0.340121, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1380.152281, "high": 1453.772869, "low": 1375.492753, "close": 1424.883667, "volume": 316700}, "trend_line": 1459.192777, "activity_lines": {"activity_5": 1469.118123, "activity_10": 1538.440592, "activity_20": 1534.520132, "activity_30": 1500.100381}, "trend_signal": 1, "fair_value": 1631.674415, "relative_strength": -7.462739, "rate_of_change": 0.22226540284124352, "market_dynamics": -0.196264, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1433.270961, "high": 1465.887385, "low": 1417.428481, "close": 1427.679443, "volume": 307600}, "trend_line": 1462.031649, "activity_lines": {"activity_5": 1440.291194, "activity_10": 1512.330304, "activity_20": 1528.218681, "activity_30": 1498.067262}, "trend_signal": 0, "fair_value": 1628.90256, "relative_strength": -10.130114, "rate_of_change": 0.1945508533722709, "market_dynamics": -0.769173, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1425.815664, "high": 1460.296089, "low": 1419.292213, "close": 1425.815552, "volume": 315800}, "trend_line": 1462.478918, "activity_lines": {"activity_5": 1425.691325, "activity_10": 1487.79577, "activity_20": 1521.366954, "activity_30": 1495.73074}, "trend_signal": 0, "fair_value": 1627.400322, "relative_strength": -9.744524, "rate_of_change": 0.03059229260227907, "market_dynamics": -1.018085, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1425.815513, "high": 1438.862191, "low": 1388.539387, "close": 1416.496338, "volume": 339800}, "trend_line": 1463.473767, "activity_lines": {"activity_5": 1420.534717, "activity_10": 1464.074505, "activity_20": 1513.254921, "activity_30": 1492.764122}, "trend_signal": 0, "fair_value": 1624.940684, "relative_strength": -12.597112, "rate_of_change": 0.06802484382888938, "market_dynamics": -1.065088, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1410.905168, "high": 1410.905168, "low": 1356.854596, "close": 1390.403198, "volume": 311400}, "trend_line": 1463.139075, "activity_lines": {"activity_5": 1411.712703, "activity_10": 1441.573231, "activity_20": 1502.009931, "activity_30": 1488.049892}, "trend_signal": 0, "fair_value": 1622.246036, "relative_strength": -11.010206, "rate_of_change": -0.022869695893900126, "market_dynamics": -1.06363, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1391.335083, "high": 1395.994611, "low": 1273.914838, "close": 1295.999512, "volume": 681300}, "trend_line": 1460.056059, "activity_lines": {"activity_5": 1371.360661, "activity_10": 1407.07549, "activity_20": 1481.374727, "activity_30": 1477.266694}, "trend_signal": 0, "fair_value": 1619.96905, "relative_strength": -15.44314, "rate_of_change": -0.2107124368884785, "market_dynamics": -1.006931, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1299.780692, "high": 1326.248953, "low": 1257.242484, "close": 1300.726074, "volume": 421700}, "trend_line": 1455.751302, "activity_lines": {"activity_5": 1341.176416, "activity_10": 1379.440319, "activity_20": 1461.288639, "activity_30": 1466.98734}, "trend_signal": 0, "fair_value": 1616.878081, "relative_strength": -12.574695, "rate_of_change": -0.29483504920684067, "market_dynamics": -1.022098, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1308.2884, "high": 1370.677926, "low": 1295.999564, "close": 1334.75647, "volume": 412800}, "trend_line": 1454.113444, "activity_lines": {"activity_5": 1330.799194, "activity_10": 1364.350286, "activity_20": 1445.061393, "activity_30": 1459.181222}, "trend_signal": 0, "fair_value": 1614.481229, "relative_strength": -13.804177, "rate_of_change": -0.11250946488934166, "market_dynamics": -1.040937, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1313.960274, "high": 1392.419678, "low": 1310.179093, "close": 1331.920776, "volume": 346100}, "trend_line": 1452.840832, "activity_lines": {"activity_5": 1325.547347, "activity_10": 1353.822929, "activity_20": 1429.481399, "activity_30": 1451.297824}, "trend_signal": 0, "fair_value": 1612.321183, "relative_strength": -10.88672, "rate_of_change": -0.08751806850084944, "market_dynamics": -1.056983, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1311.12432, "high": 1342.318934, "low": 1280.874843, "close": 1304.507202, "volume": 395300}, "trend_line": 1449.138916, "activity_lines": {"activity_5": 1316.796012, "activity_10": 1341.221471, "activity_20": 1412.088281, "activity_30": 1441.727912}, "trend_signal": 0, "fair_value": 1610.965679, "relative_strength": -11.73431, "rate_of_change": -0.25480533851074905, "market_dynamics": -1.112194, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1295.054164, "high": 1324.358416, "low": 1261.968941, "close": 1312.06958, "volume": 320900}, "trend_line": 1447.242261, "activity_lines": {"activity_5": 1316.29187, "activity_10": 1331.53979, "activity_20": 1396.44125, "activity_30": 1432.884729}, "trend_signal": 0, "fair_value": 1609.029693, "relative_strength": -13.670628, "rate_of_change": -0.13088151722784935, "market_dynamics": -1.150494, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1347.045428, "high": 1370.677804, "low": 1291.273139, "close": 1314.905518, "volume": 396800}, "trend_line": 1446.092464, "activity_lines": {"activity_5": 1315.661703, "activity_10": 1324.4249, "activity_20": 1382.369231, "activity_30": 1424.346875}, "trend_signal": 0, "fair_value": 1609.429407, "relative_strength": -14.752919, "rate_of_change": -0.0794474450466614, "market_dynamics": -1.165063, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.81126, "high": 1455.754556, "low": 1303.561992, "close": 1417.942749, "volume": 692600}, "trend_line": 1448.439372, "activity_lines": {"activity_5": 1348.431982, "activity_10": 1338.094487, "activity_20": 1379.148754, "activity_30": 1422.530764}, "trend_signal": 0, "fair_value": 1610.217634, "relative_strength": -10.561135, "rate_of_change": 0.16229308003640802, "market_dynamics": -0.760982, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1434.012608, "high": 1452.918509, "low": 1394.310284, "close": 1420.778564, "volume": 389300}, "trend_line": 1453.117379, "activity_lines": {"activity_5": 1376.601782, "activity_10": 1352.422818, "activity_20": 1376.892615, "activity_30": 1420.746196}, "trend_signal": 0, "fair_value": 1610.372414, "relative_strength": -10.127435, "rate_of_change": 0.32296878215486535, "market_dynamics": -0.398862, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1419.83327, "high": 1491.675872, "low": 1388.638359, "close": 1469.934082, "volume": 554500}, "trend_line": 1458.564124, "activity_lines": {"activity_5": 1415.232902, "activity_10": 1375.610658, "activity_20": 1380.859615, "activity_30": 1421.831145}, "trend_signal": 0, "fair_value": 1609.731695, "relative_strength": -6.20314, "rate_of_change": 0.3748317292680294, "market_dynamics": 0.121901, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1465.207433, "high": 1466.152728, "low": 1322.467896, "close": 1322.467896, "volume": 485600}, "trend_line": 1458.75363, "activity_lines": {"activity_5": 1393.680168, "activity_10": 1370.540447, "activity_20": 1371.75698, "activity_30": 1413.050743}, "trend_signal": 0, "fair_value": 1608.29867, "relative_strength": -12.329597, "rate_of_change": 0.012992640973523463, "market_dynamics": 0.423259, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1342.319128, "high": 1564.463309, "low": 1322.467929, "close": 1554.065063, "volume": 1144700}, "trend_line": 1462.873299, "activity_lines": {"activity_5": 1448.633268, "activity_10": 1407.09757, "activity_20": 1386.157442, "activity_30": 1419.199868}, "trend_signal": 0, "fair_value": 1608.582561, "relative_strength": 1.02936, "rate_of_change": 0.282410196984405, "market_dynamics": 0.630988, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1528.542165, "high": 1720.436941, "low": 1503.019198, "close": 1663.71936, "volume": 1687900}, "trend_line": 1467.417501, "activity_lines": {"activity_5": 1524.193831, "activity_10": 1458.985673, "activity_20": 1411.459932, "activity_30": 1432.157678}, "trend_signal": 0, "fair_value": 1609.580697, "relative_strength": 7.363195, "rate_of_change": 0.3106353778626056, "market_dynamics": 0.931093, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1701.531221, "high": 1733.671072, "low": 1587.150357, "close": 1710.038696, "volume": 858600}, "trend_line": 1474.437585, "activity_lines": {"activity_5": 1598.809066, "activity_10": 1513.314331, "activity_20": 1440.937316, "activity_30": 1447.810658}, "trend_signal": 0, "fair_value": 1610.116466, "relative_strength": 9.206199, "rate_of_change": 0.47839718384277313, "market_dynamics": 1.051714, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1661.828701, "high": 1697.749912, "low": 1611.72796, "close": 1641.032104, "volume": 318900}, "trend_line": 1478.474056, "activity_lines": {"activity_5": 1631.138094, "activity_10": 1548.221464, "activity_20": 1462.804274, "activity_30": 1458.558692}, "trend_signal": 0, "fair_value": 1608.747977, "relative_strength": 5.053679, "rate_of_change": 0.2737634363817523, "market_dynamics": 1.23196, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1673.172398, "high": 1714.765223, "low": 1607.946985, "close": 1632.524658, "volume": 500900}, "trend_line": 1480.021435, "activity_lines": {"activity_5": 1649.224772, "activity_10": 1575.463155, "activity_20": 1482.66309, "activity_30": 1468.49744}, "trend_signal": 0, "fair_value": 1605.710054, "relative_strength": -1.740005, "rate_of_change": 0.10466054468257047, "market_dynamics": 1.118451, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1624.962281, "high": 1848.051845, "low": 1592.822026, "close": 1846.161255, "volume": 1046700}, "trend_line": 1490.460653, "activity_lines": {"activity_5": 1717.853198, "activity_10": 1635.721407, "activity_20": 1521.879482, "activity_30": 1492.119364}, "trend_signal": 1, "fair_value": 1605.18619, "relative_strength": 9.87464, "rate_of_change": 0.7053423520180289, "market_dynamics": 1.122446, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1834.81782, "high": 1859.395493, "low": 1693.023524, "close": 1704.367065, "volume": 997500}, "trend_line": 1495.148303, "activity_lines": {"activity_5": 1719.743815, "activity_10": 1660.539701, "activity_20": 1545.598894, "activity_30": 1505.919778}, "trend_signal": 1, "fair_value": 1604.829989, "relative_strength": 2.07215, "rate_of_change": 0.3145101476221156, "market_dynamics": 1.071528, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1724.218227, "high": 1808.349417, "low": 1695.859375, "close": 1775.26416, "volume": 780200}, "trend_line": 1496.172868, "activity_lines": {"activity_5": 1742.55695, "activity_10": 1693.040663, "activity_20": 1574.743975, "activity_30": 1523.991769}, "trend_signal": 1, "fair_value": 1604.53728, "relative_strength": 5.108706, "rate_of_change": 0.06852597818854402, "market_dynamics": 1.144329, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1787.55289, "high": 1926.511415, "low": 1670.336443, "close": 1677.898804, "volume": 1089800}, "trend_line": 1496.281681, "activity_lines": {"activity_5": 1728.566602, "activity_10": 1701.393639, "activity_20": 1592.907747, "activity_30": 1535.716023}, "trend_signal": 1, "fair_value": 1604.957684, "relative_strength": -2.423162, "rate_of_change": 0.007272755864453177, "market_dynamics": 1.165384, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1701.531093, "high": 1922.73012, "low": 1659.938111, "close": 1910.441284, "volume": 1206500}, "trend_line": 1505.757218, "activity_lines": {"activity_5": 1789.632633, "activity_10": 1748.245889, "activity_20": 1631.849395, "activity_30": 1562.435997}, "trend_signal": 1, "fair_value": 1606.942407, "relative_strength": 6.544344, "rate_of_change": 0.6332722722146347, "market_dynamics": 1.166334, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1929.347168, "high": 2142.038555, "low": 1819.693095, "close": 2088.156738, "volume": 1471500}, "trend_line": 1520.34895, "activity_lines": {"activity_5": 1891.409375, "activity_10": 1816.719615, "activity_20": 1684.790412, "activity_30": 1600.01016}, "trend_signal": 1, "fair_value": 1610.474306, "relative_strength": 14.521013, "rate_of_change": 0.9690627297394826, "market_dynamics": 1.342714, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2108.953337, "high": 2699.762625, "low": 1983.22909, "close": 2695.981445, "volume": 4577100}, "trend_line": 1556.41298, "activity_lines": {"activity_5": 2179.66132, "activity_10": 1985.996167, "activity_20": 1791.869825, "activity_30": 1675.857417}, "trend_signal": 1, "fair_value": 1618.134837, "relative_strength": 43.789954, "rate_of_change": 2.3720889865448322, "market_dynamics": 1.581992, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2746.082136, "high": 3417.241628, "low": 2592.944337, "close": 2902.055908, "volume": 7286900}, "trend_line": 1603.415478, "activity_lines": {"activity_5": 2470.497127, "activity_10": 2173.972401, "activity_20": 1912.093355, "activity_30": 1762.67309}, "trend_signal": 1, "fair_value": 1626.413734, "relative_strength": 54.237328, "rate_of_change": 3.019924570405461, "market_dynamics": 1.859394, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2646.825895, "high": 2801.854526, "low": 2448.313953, "close": 2646.826172, "volume": 4098200}, "trend_line": 1645.327311, "activity_lines": {"activity_5": 2601.136906, "activity_10": 2293.870188, "activity_20": 2000.532456, "activity_30": 1829.989909}, "trend_signal": 1, "fair_value": 1632.722231, "relative_strength": 43.207585, "rate_of_change": 2.6139097180400377, "market_dynamics": 1.941699, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2646.825861, "high": 2720.558867, "low": 2487.071045, "close": 2552.296875, "volume": 2598400}, "trend_line": 1682.907751, "activity_lines": {"activity_5": 2635.671761, "activity_10": 2378.293666, "activity_20": 2073.576772, "activity_30": 1888.504074}, "trend_signal": 1, "fair_value": 1638.441769, "relative_strength": 30.078708, "rate_of_change": 2.284070758976173, "market_dynamics": 1.818539, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2505.032235, "high": 2633.693205, "low": 2328.261866, "close": 2625.120605, "volume": 2272200}, "trend_line": 1722.822457, "activity_lines": {"activity_5": 2651.69082, "activity_10": 2459.23469, "activity_20": 2147.650837, "activity_30": 1949.292}, "trend_signal": 1, "fair_value": 1643.040296, "relative_strength": 34.72483, "rate_of_change": 2.3717702872473145, "market_dynamics": 1.617809, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2667.031183, "high": 2701.321584, "low": 2416.520593, "close": 2504.151611, "volume": 1777400}, "trend_line": 1758.766992, "activity_lines": {"activity_5": 2591.58929, "activity_10": 2504.018455, "activity_20": 2203.964927, "activity_30": 1999.700333}, "trend_signal": 1, "fair_value": 1646.891832, "relative_strength": 32.293338, "rate_of_change": 2.086374881750226, "market_dynamics": 1.319376, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2534.631951, "high": 2559.397239, "low": 2376.515115, "close": 2462.240967, "volume": 1054000}, "trend_line": 1793.625146, "activity_lines": {"activity_5": 2530.306201, "activity_10": 2526.640565, "activity_20": 2251.115103, "activity_30": 2045.085751}, "trend_signal": 1, "fair_value": 1650.537307, "relative_strength": 27.575014, "rate_of_change": 1.9819654427537727, "market_dynamics": 0.984485, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2416.520439, "high": 2587.01991, "low": 2274.596275, "close": 2360.322266, "volume": 1957300}, "trend_line": 1825.955782, "activity_lines": {"activity_5": 2464.371208, "activity_10": 2518.241515, "activity_20": 2283.599391, "activity_30": 2081.646855}, "trend_signal": 1, "fair_value": 1653.694484, "relative_strength": 29.552645, "rate_of_change": 1.8025302595752029, "market_dynamics": 0.726361, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2305.076648, "high": 2516.534154, "low": 2186.965219, "close": 2477.481201, "volume": 1975900}, "trend_line": 1865.338505, "activity_lines": {"activity_5": 2456.589453, "activity_10": 2518.73639, "activity_20": 2323.00173, "activity_30": 2123.680753}, "trend_signal": 1, "fair_value": 1658.069312, "relative_strength": 31.797793, "rate_of_change": 2.1568278590439567, "market_dynamics": 0.457919, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2518.43904, "high": 2550.824465, "low": 2424.140501, "close": 2519.391602, "volume": 905900}, "trend_line": 1905.960689, "activity_lines": {"activity_5": 2467.765544, "activity_10": 2516.541522, "activity_20": 2360.895472, "activity_30": 2165.877727}, "trend_signal": 1, "fair_value": 1662.576224, "relative_strength": 31.892105, "rate_of_change": 2.177737922157998, "market_dynamics": 0.258156, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2581.304961, "high": 2914.683838, "low": 2570.827339, "close": 2914.683838, "volume": 2158600}, "trend_line": 1958.624935, "activity_lines": {"activity_5": 2617.754313, "activity_10": 2578.377335, "activity_20": 2431.8393, "activity_30": 2230.95664}, "trend_signal": 1, "fair_value": 1669.969878, "relative_strength": 50.78904, "rate_of_change": 2.763133904279599, "market_dynamics": 0.279277, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2816.575073, "high": 3743.368576, "low": 2761.329558, "close": 3657.642578, "volume": 4305200}, "trend_line": 2036.148995, "activity_lines": {"activity_5": 2988.027181, "activity_10": 2771.320148, "activity_20": 2567.58413, "activity_30": 2340.570682}, "trend_signal": 1, "fair_value": 1681.653766, "relative_strength": 83.167163, "rate_of_change": 3.9580860334548924, "market_dynamics": 0.623382, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3714.793277, "high": 3871.957608, "low": 3162.336602, "close": 3176.624268, "volume": 2937700}, "trend_line": 2098.552897, "activity_lines": {"activity_5": 3118.267171, "activity_10": 2863.067148, "activity_20": 2648.243388, "activity_30": 2414.149731}, "trend_signal": 1, "fair_value": 1690.533045, "relative_strength": 57.728157, "rate_of_change": 3.0648003733145286, "market_dynamics": 0.771364, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3309.976086, "high": 3781.46897, "low": 3229.012663, "close": 3286.16333, "volume": 2649700}, "trend_line": 2164.356022, "activity_lines": {"activity_5": 3230.600049, "activity_10": 2965.097647, "activity_20": 2732.022595, "activity_30": 2490.769759}, "trend_signal": 1, "fair_value": 1699.807202, "relative_strength": 61.582885, "rate_of_change": 3.1356429039300937, "market_dynamics": 0.937773, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3286.163434, "high": 3324.263702, "low": 3057.560447, "close": 3095.660889, "volume": 1712600}, "trend_line": 2223.714534, "activity_lines": {"activity_5": 3225.519971, "activity_10": 3019.148313, "activity_20": 2789.784241, "activity_30": 2550.853944}, "trend_signal": 1, "fair_value": 1708.469088, "relative_strength": 49.651621, "rate_of_change": 2.742548425334815, "market_dynamics": 0.793397, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3028.985223, "high": 3357.601591, "low": 3028.985223, "close": 3267.113037, "volume": 1357100}, "trend_line": 2285.353544, "activity_lines": {"activity_5": 3239.172656, "activity_10": 3095.816819, "activity_20": 2857.924666, "activity_30": 2618.169977}, "trend_signal": 1, "fair_value": 1718.08207, "relative_strength": 55.335101, "rate_of_change": 2.771894011463967, "market_dynamics": 0.414612, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3238.537512, "high": 3500.478187, "low": 3157.574165, "close": 3248.062988, "volume": 1420100}, "trend_line": 2346.263025, "activity_lines": {"activity_5": 3222.980046, "activity_10": 3155.149654, "activity_20": 2916.809152, "activity_30": 2680.280263}, "trend_signal": 1, "fair_value": 1727.692438, "relative_strength": 53.268148, "rate_of_change": 2.665210429253398, "market_dynamics": 0.291461, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3286.162885, "high": 3619.542236, "low": 3114.711231, "close": 3429.039795, "volume": 1615800}, "trend_line": 2411.566549, "activity_lines": {"activity_5": 3294.418343, "activity_10": 3233.099689, "activity_20": 2985.916198, "activity_30": 2750.136829}, "trend_signal": 1, "fair_value": 1739.094575, "relative_strength": 55.621263, "rate_of_change": 2.7832993702826614, "market_dynamics": 0.304583, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3390.939414, "high": 3524.2909, "low": 3257.587997, "close": 3429.039795, "volume": 989300}, "trend_line": 2481.785612, "activity_lines": {"activity_5": 3349.028939, "activity_10": 3291.618497, "activity_20": 3046.684476, "activity_30": 2815.780265}, "trend_signal": 1, "fair_value": 1750.929199, "relative_strength": 49.02297, "rate_of_change": 2.911761362302758, "market_dynamics": 0.441852, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3448.0901, "high": 3948.158141, "low": 3429.039878, "close": 3524.290771, "volume": 2058300}, "trend_line": 2547.459802, "activity_lines": {"activity_5": 3425.864762, "activity_10": 3350.154599, "activity_20": 3109.292855, "activity_30": 2883.038662}, "trend_signal": 1, "fair_value": 1763.237833, "relative_strength": 50.386508, "rate_of_change": 2.6462475115678816, "market_dynamics": 0.710729, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3543.341046, "high": 3676.692591, "low": 3114.711357, "close": 3195.674805, "volume": 1495900}, "trend_line": 2598.524984, "activity_lines": {"activity_5": 3364.586605, "activity_10": 3330.671449, "activity_20": 3133.765741, "activity_30": 2924.858985}, "trend_signal": 1, "fair_value": 1773.798463, "relative_strength": 38.818853, "rate_of_change": 2.0045530045227493, "market_dynamics": 0.641543, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3181.386823, "high": 3267.112857, "low": 2862.295832, "close": 2909.921387, "volume": 1057600}, "trend_line": 2638.521073, "activity_lines": {"activity_5": 3212.819857, "activity_10": 3254.124205, "activity_20": 3128.644524, "activity_30": 2944.949075}, "trend_signal": 1, "fair_value": 1782.328168, "relative_strength": 33.249258, "rate_of_change": 1.5391843159588323, "market_dynamics": 0.202146, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2962.309186, "high": 3009.934735, "low": 2527.011798, "close": 2547.967041, "volume": 1363500}, "trend_line": 2668.752238, "activity_lines": {"activity_5": 2962.944434, "activity_10": 3125.362012, "activity_20": 3089.01401, "activity_30": 2939.10688}, "trend_signal": 1, "fair_value": 1788.850638, "relative_strength": 21.546589, "rate_of_change": 1.1457617416573176, "market_dynamics": -0.286626, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2072.663937, "high": 3057.560492, "low": 2071.711426, "close": 2557.492188, "volume": 3491600}, "trend_line": 2699.584489, "activity_lines": {"activity_5": 2774.982243, "activity_10": 3009.761794, "activity_20": 3050.761411, "activity_30": 2931.928812}, "trend_signal": 1, "fair_value": 1794.637478, "relative_strength": 23.976842, "rate_of_change": 1.1553058602062638, "market_dynamics": -0.803619, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2674.651149, "high": 3005.172392, "low": 2667.03106, "close": 2844.198242, "volume": 3436300}, "trend_line": 2732.852389, "activity_lines": {"activity_5": 2740.691911, "activity_10": 2959.538517, "activity_20": 3039.78941, "activity_30": 2941.258731}, "trend_signal": 1, "fair_value": 1803.189751, "relative_strength": 25.618932, "rate_of_change": 1.2323340919892314, "market_dynamics": -0.970879, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2844.197984, "high": 3109.948566, "low": 2724.181714, "close": 2776.569824, "volume": 2417700}, "trend_line": 2768.59248, "activity_lines": {"activity_5": 2729.198275, "activity_10": 2901.591211, "activity_20": 3021.333381, "activity_30": 2944.079211}, "trend_signal": 0, "fair_value": 1811.023976, "relative_strength": 20.602857, "rate_of_change": 1.3077944181638588, "market_dynamics": -0.959459, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2743.231858, "high": 2834.673122, "low": 2609.880376, "close": 2775.617432, "volume": 1752400}, "trend_line": 2801.93759, "activity_lines": {"activity_5": 2745.327507, "activity_10": 2852.389711, "activity_20": 3001.489418, "activity_30": 2944.532434}, "trend_signal": 0, "fair_value": 1817.696898, "relative_strength": 18.606375, "rate_of_change": 1.2044065799095216, "market_dynamics": -0.889078, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2802.287699, "high": 2808.955277, "low": 2204.110716, "close": 2236.496094, "volume": 2918900}, "trend_line": 2820.557499, "activity_lines": {"activity_5": 2590.703223, "activity_10": 2713.756068, "activity_20": 2928.808297, "activity_30": 2908.052337}, "trend_signal": 0, "fair_value": 1820.361923, "relative_strength": 0.92592, "rate_of_change": 0.6645368928434986, "market_dynamics": -0.924161, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2099.334327, "high": 2359.369843, "low": 2034.563576, "close": 2265.071289, "volume": 2183100}, "trend_line": 2832.378499, "activity_lines": {"activity_5": 2466.368734, "activity_10": 2602.000528, "activity_20": 2859.438272, "activity_30": 2872.214517}, "trend_signal": 0, "fair_value": 1823.756422, "relative_strength": 1.055752, "rate_of_change": 0.41910154301732644, "market_dynamics": -1.042188, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.353563, "high": 2394.612706, "low": 2160.295143, "close": 2371.752441, "volume": 1109500}, "trend_line": 2841.831689, "activity_lines": {"activity_5": 2397.089355, "activity_10": 2530.804625, "activity_20": 2801.239832, "activity_30": 2842.496707}, "trend_signal": 0, "fair_value": 1827.982732, "relative_strength": 1.972738, "rate_of_change": 0.33375447537600367, "market_dynamics": -1.142131, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2406.995503, "high": 2638.418247, "low": 2306.981776, "close": 2620.115967, "volume": 2016900}, "trend_line": 2839.30284, "activity_lines": {"activity_5": 2442.094206, "activity_10": 2525.720969, "activity_20": 2767.398105, "activity_30": 2828.192467}, "trend_signal": 0, "fair_value": 1834.454119, "relative_strength": 5.866689, "rate_of_change": -0.08898658600327346, "market_dynamics": -1.090939, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2491.9999, "high": 2550.760254, "low": 2407.231445, "close": 2451.542236, "volume": 1931300}, "trend_line": 2824.285718, "activity_lines": {"activity_5": 2441.33807, "activity_10": 2500.45225, "activity_20": 2718.904441, "activity_30": 2803.175654}, "trend_signal": 0, "fair_value": 1840.051965, "relative_strength": 1.441896, "rate_of_change": -0.5289017356105539, "market_dynamics": -1.119099, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2490.073403, "high": 2499.706182, "low": 2387.966298, "close": 2399.525635, "volume": 1123500}, "trend_line": 2816.042367, "activity_lines": {"activity_5": 2444.848079, "activity_10": 2474.060134, "activity_20": 2671.20015, "activity_30": 2775.771777}, "trend_signal": 0, "fair_value": 1844.838983, "relative_strength": -3.713468, "rate_of_change": -0.2918738337082111, "market_dynamics": -1.15949, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2445.762608, "high": 2576.768404, "low": 2360.031177, "close": 2396.635742, "volume": 1427200}, "trend_line": 2810.853662, "activity_lines": {"activity_5": 2436.526156, "activity_10": 2449.841517, "activity_20": 2626.921101, "activity_30": 2748.713285}, "trend_signal": 0, "fair_value": 1849.503947, "relative_strength": -2.85021, "rate_of_change": -0.18425521791874475, "market_dynamics": -1.132399, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2384.112693, "high": 2430.35003, "low": 2268.519572, "close": 2294.528076, "volume": 1277900}, "trend_line": 2799.833911, "activity_lines": {"activity_5": 2385.397379, "activity_10": 2409.982533, "activity_20": 2577.153358, "activity_30": 2715.401957}, "trend_signal": 0, "fair_value": 1853.203784, "relative_strength": -4.902142, "rate_of_change": -0.392042856907711, "market_dynamics": -1.245513, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2272.37266, "high": 2518.008776, "low": 2272.37266, "close": 2284.895508, "volume": 1557500}, "trend_line": 2792.525374, "activity_lines": {"activity_5": 2336.206038, "activity_10": 2378.366175, "activity_20": 2530.283145, "activity_30": 2682.180125}, "trend_signal": 0, "fair_value": 1856.606056, "relative_strength": -6.187135, "rate_of_change": -0.2610346624950333, "market_dynamics": -1.220487, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2292.601575, "high": 2407.231623, "low": 2253.107178, "close": 2287.785156, "volume": 1446700}, "trend_line": 2786.710181, "activity_lines": {"activity_5": 2310.325944, "activity_10": 2356.214742, "activity_20": 2488.365363, "activity_30": 2649.61624}, "trend_signal": 0, "fair_value": 1857.605403, "relative_strength": -9.983236, "rate_of_change": -0.2082413665473791, "market_dynamics": -1.076258, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2059.488381, "high": 2203.01669, "low": 1896.694324, "close": 1936.188721, "volume": 3027100}, "trend_line": 2772.572396, "activity_lines": {"activity_5": 2178.164176, "activity_10": 2279.006361, "activity_20": 2417.534959, "activity_30": 2594.743888}, "trend_signal": 0, "fair_value": 1856.816812, "relative_strength": -22.31005, "rate_of_change": -0.5073288602593975, "market_dynamics": -0.914257, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1924.629297, "high": 2128.844338, "low": 1902.474008, "close": 2057.561768, "volume": 1764300}, "trend_line": 2758.575081, "activity_lines": {"activity_5": 2117.349219, "activity_10": 2229.325941, "activity_20": 2365.372706, "activity_30": 2548.61417}, "trend_signal": 0, "fair_value": 1857.789786, "relative_strength": -16.950201, "rate_of_change": -0.5048493961850752, "market_dynamics": -0.841155, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2127.881107, "high": 2166.412227, "low": 1945.821502, "close": 1973.75647, "volume": 1585600}, "trend_line": 2740.387244, "activity_lines": {"activity_5": 2051.204094, "activity_10": 2168.181095, "activity_20": 2311.759845, "activity_30": 2497.980711}, "trend_signal": 0, "fair_value": 1857.81718, "relative_strength": -20.356752, "rate_of_change": -0.6593199918780802, "market_dynamics": -0.860577, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1984.352679, "high": 2204.943091, "low": 1967.013675, "close": 2072.974121, "volume": 1856500}, "trend_line": 2712.330253, "activity_lines": {"activity_5": 2039.516292, "activity_10": 2132.312112, "activity_20": 2274.97978, "activity_30": 2454.9218}, "trend_signal": 0, "fair_value": 1858.135482, "relative_strength": -18.5351, "rate_of_change": -1.0238330754688014, "market_dynamics": -0.850242, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2087.423272, "high": 2097.056051, "low": 1948.711182, "close": 1948.711182, "volume": 1404900}, "trend_line": 2655.365873, "activity_lines": {"activity_5": 2000.535604, "activity_10": 2083.797901, "activity_20": 2231.711343, "activity_30": 2405.656053}, "trend_signal": 0, "fair_value": 1856.075526, "relative_strength": -24.204402, "rate_of_change": -2.1002007383501278, "market_dynamics": -0.888587, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1955.45413, "high": 2105.725562, "low": 1952.564297, "close": 2045.039185, "volume": 1470200}, "trend_line": 2617.646371, "activity_lines": {"activity_5": 2016.269182, "activity_10": 2061.940255, "activity_20": 2202.194194, "activity_30": 2366.280138}, "trend_signal": 0, "fair_value": 1852.579711, "relative_strength": -18.942332, "rate_of_change": -1.420501121278076, "market_dynamics": -0.777007, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2035.40625, "high": 2104.762393, "low": 2007.47119, "close": 2101.872559, "volume": 835000}, "trend_line": 2578.170011, "activity_lines": {"activity_5": 2043.69052, "activity_10": 2056.861157, "activity_20": 2180.484641, "activity_30": 2333.004408}, "trend_signal": 0, "fair_value": 1849.60926, "relative_strength": -19.981413, "rate_of_change": -1.5080860591921283, "market_dynamics": -0.677614, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2093.202965, "high": 2123.064581, "low": 2071.047573, "close": 2089.349854, "volume": 140000}, "trend_line": 2544.62631, "activity_lines": {"activity_5": 2063.98357, "activity_10": 2054.864536, "activity_20": 2159.752067, "activity_30": 2301.467624}, "trend_signal": 0, "fair_value": 1846.173173, "relative_strength": -19.763167, "rate_of_change": -1.3010662934128767, "market_dynamics": -0.722379, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2123.06472, "high": 2326.316267, "low": 2106.688994, "close": 2227.098633, "volume": 1843100}, "trend_line": 2509.959164, "activity_lines": {"activity_5": 2122.486654, "activity_10": 2081.643659, "activity_20": 2155.73294, "activity_30": 2280.981967}, "trend_signal": 0, "fair_value": 1844.78768, "relative_strength": -13.216299, "rate_of_change": -1.3623668773589088, "market_dynamics": -0.4246, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2196.273894, "high": 2202.053562, "low": 2020.957228, "close": 2088.386719, "volume": 1294400}, "trend_line": 2471.303288, "activity_lines": {"activity_5": 2124.477466, "activity_10": 2084.253287, "activity_20": 2141.119684, "activity_30": 2253.783745}, "trend_signal": 0, "fair_value": 1844.692888, "relative_strength": -17.130092, "rate_of_change": -1.5400997974164574, "market_dynamics": -0.292787, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2104.762475, "high": 2304.160798, "low": 2083.570359, "close": 2186.640869, "volume": 1776000}, "trend_line": 2429.88999, "activity_lines": {"activity_5": 2149.907959, "activity_10": 2108.352732, "activity_20": 2139.136494, "activity_30": 2235.418428}, "trend_signal": 0, "fair_value": 1845.527013, "relative_strength": -16.62164, "rate_of_change": -1.6757675272432988, "market_dynamics": 0.022608, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2205.906536, "high": 2205.906536, "low": 1927.519324, "close": 2003.618164, "volume": 2249400}, "trend_line": 2382.375936, "activity_lines": {"activity_5": 2104.890772, "activity_10": 2094.621647, "activity_20": 2119.959976, "activity_30": 2207.917019}, "trend_signal": 0, "fair_value": 1844.699025, "relative_strength": -22.941016, "rate_of_change": -1.9553993882661418, "market_dynamics": 0.337953, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1969.903339, "high": 2197.237268, "low": 1908.253552, "close": 2171.22876, "volume": 1956500}, "trend_line": 2337.273869, "activity_lines": {"activity_5": 2122.294076, "activity_10": 2112.346007, "activity_20": 2117.991386, "activity_30": 2194.294621}, "trend_signal": 0, "fair_value": 1845.986515, "relative_strength": -15.064786, "rate_of_change": -1.8931549097043854, "market_dynamics": 0.436373, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1978.572995, "high": 2116.321705, "low": 1942.931709, "close": 2016.140625, "volume": 2090200}, "trend_line": 2297.956063, "activity_lines": {"activity_5": 2082.542741, "activity_10": 2098.28212, "activity_20": 2102.207373, "activity_30": 2173.576347}, "trend_signal": 0, "fair_value": 1847.125344, "relative_strength": -21.904085, "rate_of_change": -1.6822079141637816, "market_dynamics": 0.568123, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2008.434679, "high": 2252.143984, "low": 2008.434679, "close": 2249.25415, "volume": 2209000}, "trend_line": 2275.933822, "activity_lines": {"activity_5": 2134.559782, "activity_10": 2127.635847, "activity_20": 2111.50072, "activity_30": 2170.434288}, "trend_signal": 0, "fair_value": 1850.322153, "relative_strength": -12.155209, "rate_of_change": -0.9583403858144228, "market_dynamics": 0.732194, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2212.649537, "high": 2282.005503, "low": 2051.782048, "close": 2071.047607, "volume": 2073300}, "trend_line": 2260.036507, "activity_lines": {"activity_5": 2116.450146, "activity_10": 2119.123966, "activity_20": 2104.785293, "activity_30": 2157.215823}, "trend_signal": 0, "fair_value": 1852.865505, "relative_strength": -15.293964, "rate_of_change": -0.6984963642761034, "market_dynamics": 0.822563, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2119.211635, "high": 2119.211635, "low": 1905.363821, "close": 1941.968384, "volume": 1795800}, "trend_line": 2239.519047, "activity_lines": {"activity_5": 2063.020321, "activity_10": 2086.670255, "activity_20": 2087.340787, "activity_30": 2136.695299}, "trend_signal": 0, "fair_value": 1855.030054, "relative_strength": -19.513968, "rate_of_change": -0.9078375475994039, "market_dynamics": 0.674914, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1934.262111, "high": 1951.601114, "low": 1802.293029, "close": 1889.951416, "volume": 1663000}, "trend_line": 2207.71082, "activity_lines": {"activity_5": 1996.361491, "activity_10": 2047.666262, "activity_20": 2067.107367, "activity_30": 2114.142548}, "trend_signal": 0, "fair_value": 1855.814358, "relative_strength": -21.620268, "rate_of_change": -1.420315091430432, "market_dynamics": 0.513099, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1926.555841, "high": 2028.663384, "low": 1902.473893, "close": 1987.242432, "volume": 1130100}, "trend_line": 2181.399907, "activity_lines": {"activity_5": 1980.884823, "activity_10": 2029.976971, "activity_20": 2058.066314, "activity_30": 2099.918781}, "trend_signal": 0, "fair_value": 1856.629902, "relative_strength": -18.717835, "rate_of_change": -1.191773522222435, "market_dynamics": 0.207117, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1974.719792, "high": 1992.058869, "low": 1888.860442, "close": 1895.739746, "volume": 1474200}, "trend_line": 2152.07065, "activity_lines": {"activity_5": 1936.833805, "activity_10": 2000.01185, "activity_20": 2041.728115, "activity_30": 2081.489094}, "trend_signal": 0, "fair_value": 1856.753727, "relative_strength": -20.970644, "rate_of_change": -1.3445153685889413, "market_dynamics": -0.053721, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1832.843211, "high": 1835.791485, "low": 1448.585011, "close": 1493.79187, "volume": 1946400}, "trend_line": 2127.313843, "activity_lines": {"activity_5": 1782.36779, "activity_10": 1900.467969, "activity_20": 1988.976048, "activity_30": 2039.019495}, "trend_signal": 0, "fair_value": 1854.963074, "relative_strength": -31.160562, "rate_of_change": -1.150371480601727, "market_dynamics": -0.338867, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1252.033355, "high": 1610.74001, "low": 1230.412685, "close": 1598.946899, "volume": 2717000}, "trend_line": 2105.109697, "activity_lines": {"activity_5": 1701.437166, "activity_10": 1832.640438, "activity_20": 1948.345398, "activity_30": 2004.931305}, "trend_signal": 0, "fair_value": 1853.921996, "relative_strength": -25.559438, "rate_of_change": -1.0437644672441517, "market_dynamics": -0.451753, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1626.464145, "high": 1647.102059, "low": 1541.946986, "close": 1600.912476, "volume": 1119200}, "trend_line": 2079.415031, "activity_lines": {"activity_5": 1644.029834, "activity_10": 1772.527945, "activity_20": 1910.085826, "activity_30": 1972.402452}, "trend_signal": 0, "fair_value": 1852.719277, "relative_strength": -27.541476, "rate_of_change": -1.2205856082757796, "market_dynamics": -0.788215, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1600.912472, "high": 1857.412143, "low": 1594.033167, "close": 1842.670776, "volume": 1373000}, "trend_line": 2053.500191, "activity_lines": {"activity_5": 1686.477864, "activity_10": 1766.740893, "activity_20": 1896.626301, "activity_30": 1957.128629}, "trend_signal": 0, "fair_value": 1853.170837, "relative_strength": -18.540358, "rate_of_change": -1.2462562602299432, "market_dynamics": -0.875694, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1854.463905, "high": 1873.136326, "low": 1800.412226, "close": 1852.498413, "volume": 993300}, "trend_line": 2033.532064, "activity_lines": {"activity_5": 1741.839884, "activity_10": 1765.894682, "activity_20": 1885.199425, "activity_30": 1944.160772}, "trend_signal": 0, "fair_value": 1853.923521, "relative_strength": -20.229703, "rate_of_change": -0.9723946989396746, "market_dynamics": -0.803065, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1833.825957, "high": 1910.481175, "low": 1800.412193, "close": 1893.774292, "volume": 616400}, "trend_line": 2016.673686, "activity_lines": {"activity_5": 1813.843286, "activity_10": 1779.766917, "activity_20": 1878.161741, "activity_30": 1935.144142}, "trend_signal": 0, "fair_value": 1856.021081, "relative_strength": -19.281073, "rate_of_change": -0.8290195319978935, "market_dynamics": -0.719707, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1906.550093, "high": 2135.532658, "low": 1890.825968, "close": 2068.705078, "volume": 1993900}, "trend_line": 2005.742664, "activity_lines": {"activity_5": 1917.491455, "activity_10": 1828.6679, "activity_20": 1888.50444, "activity_30": 1938.501006}, "trend_signal": 0, "fair_value": 1858.914743, "relative_strength": -11.332955, "rate_of_change": -0.5420322621296891, "market_dynamics": -0.238819, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2053.963839, "high": 2098.187965, "low": 1999.912044, "close": 2027.429321, "volume": 805300}, "trend_line": 1996.839372, "activity_lines": {"activity_5": 1976.063826, "activity_10": 1867.759896, "activity_20": 1895.074056, "activity_30": 1939.900145}, "trend_signal": 0, "fair_value": 1861.177914, "relative_strength": -10.948877, "rate_of_change": -0.44389004431129714, "market_dynamics": 0.00183, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2041.187794, "high": 2186.636115, "low": 2033.325732, "close": 2123.739502, "volume": 902500}, "trend_line": 1991.467505, "activity_lines": {"activity_5": 2038.305135, "activity_10": 1921.863237, "activity_20": 1911.110929, "activity_30": 1948.08725}, "trend_signal": 0, "fair_value": 1863.605434, "relative_strength": -7.843969, "rate_of_change": -0.2690184836760039, "market_dynamics": 0.28058, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2094.256658, "high": 2127.670547, "low": 2036.274135, "close": 2054.946533, "volume": 558900}, "trend_line": 1983.706218, "activity_lines": {"activity_5": 2058.877539, "activity_10": 1960.977, "activity_20": 1921.088278, "activity_30": 1952.182671}, "trend_signal": 0, "fair_value": 1865.684901, "relative_strength": -9.568312, "rate_of_change": -0.38972702193300607, "market_dynamics": 0.501518, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2063.79132, "high": 2143.394867, "low": 2016.618956, "close": 2022.515503, "volume": 993400}, "trend_line": 1986.583777, "activity_lines": {"activity_5": 2055.143058, "activity_10": 1991.299543, "activity_20": 1928.136196, "activity_30": 1954.686496}, "trend_signal": 0, "fair_value": 1868.160509, "relative_strength": -10.333768, "rate_of_change": 0.14505973585651274, "market_dynamics": 0.554586, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2028.41218, "high": 2253.463571, "low": 2028.41218, "close": 2212.187744, "volume": 1087800}, "trend_line": 1991.737976, "activity_lines": {"activity_5": 2106.04991, "activity_10": 2046.494791, "activity_20": 1954.029686, "activity_30": 1969.241591}, "trend_signal": 0, "fair_value": 1872.21206, "relative_strength": -2.543275, "rate_of_change": 0.25945037202424687, "market_dynamics": 0.768162, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2165.015514, "high": 2489.32538, "low": 2132.584505, "close": 2479.497803, "volume": 1983500}, "trend_line": 2008.596021, "activity_lines": {"activity_5": 2236.494605, "activity_10": 2139.142034, "activity_20": 2004.388088, "activity_30": 2000.709967}, "trend_signal": 0, "fair_value": 1878.958689, "relative_strength": 5.331008, "rate_of_change": 0.8463987333241557, "market_dynamics": 1.080826, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2528.635706, "high": 2550.256376, "low": 2195.481003, "close": 2271.153076, "volume": 1515600}, "trend_line": 2015.201986, "activity_lines": {"activity_5": 2267.353158, "activity_10": 2177.93414, "activity_20": 2033.436188, "activity_30": 2017.649132}, "trend_signal": 1, "fair_value": 1884.079375, "relative_strength": -1.834046, "rate_of_change": 0.328884700105655, "market_dynamics": 1.234208, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2239.705114, "high": 2318.325539, "low": 2205.308225, "close": 2232.825439, "volume": 936500}, "trend_line": 2024.672461, "activity_lines": {"activity_5": 2275.60826, "activity_10": 2201.966997, "activity_20": 2057.619692, "activity_30": 2031.689355}, "trend_signal": 1, "fair_value": 1889.12861, "relative_strength": -1.957233, "rate_of_change": 0.4699516507919955, "market_dynamics": 1.289579, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2222.015536, "high": 2305.54981, "low": 2171.894577, "close": 2281.963623, "volume": 957200}, "trend_line": 2032.569942, "activity_lines": {"activity_5": 2288.384163, "activity_10": 2228.019032, "activity_20": 2086.561254, "activity_30": 2048.288784}, "trend_signal": 1, "fair_value": 1893.836531, "relative_strength": 0.325536, "rate_of_change": 0.39006215336674005, "market_dynamics": 1.269798, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2279.998166, "high": 2374.343, "low": 2258.377494, "close": 2341.911865, "volume": 738300}, "trend_line": 2040.571252, "activity_lines": {"activity_5": 2303.846273, "activity_10": 2257.91276, "activity_20": 2120.207811, "activity_30": 2068.246328}, "trend_signal": 1, "fair_value": 1898.702223, "relative_strength": -0.408727, "rate_of_change": 0.3936548423089824, "market_dynamics": 1.106743, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2340.928866, "high": 2432.325659, "low": 2222.998301, "close": 2290.808594, "volume": 1063000}, "trend_line": 2047.286544, "activity_lines": {"activity_5": 2293.625684, "activity_10": 2273.547587, "activity_20": 2147.082897, "activity_30": 2084.390672}, "trend_signal": 1, "fair_value": 1903.048665, "relative_strength": -0.514661, "rate_of_change": 0.3290888271320256, "market_dynamics": 1.057618, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2214.153336, "high": 2618.066575, "low": 2185.653346, "close": 2516.842529, "volume": 2075000}, "trend_line": 2056.944674, "activity_lines": {"activity_5": 2371.32902, "activity_10": 2325.49078, "activity_20": 2193.576181, "activity_30": 2114.684607}, "trend_signal": 1, "fair_value": 1909.692011, "relative_strength": 7.101864, "rate_of_change": 0.47175272207522506, "market_dynamics": 1.291031, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2561.066707, "high": 2711.428725, "low": 2540.428794, "close": 2604.308105, "volume": 1695600}, "trend_line": 2074.142053, "activity_lines": {"activity_5": 2461.808252, "activity_10": 2386.189477, "activity_20": 2245.877614, "activity_30": 2149.998377}, "trend_signal": 1, "fair_value": 1916.640482, "relative_strength": 7.383661, "rate_of_change": 0.8360642470056141, "market_dynamics": 1.512487, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2586.618627, "high": 2744.842561, "low": 2536.497746, "close": 2741.894287, "volume": 1390500}, "trend_line": 2092.6505, "activity_lines": {"activity_5": 2573.384033, "activity_10": 2461.915452, "activity_20": 2307.908359, "activity_30": 2193.079166}, "trend_signal": 1, "fair_value": 1924.796162, "relative_strength": 15.352252, "rate_of_change": 0.8923423047727079, "market_dynamics": 1.691507, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2889.307877, "high": 2941.394039, "low": 2755.652796, "close": 2795.945801, "volume": 1215000}, "trend_line": 2119.061422, "activity_lines": {"activity_5": 2672.314941, "activity_10": 2534.38936, "activity_20": 2369.143521, "activity_30": 2238.453056}, "trend_signal": 1, "fair_value": 1933.832662, "relative_strength": 17.650077, "rate_of_change": 1.2620799316464946, "market_dynamics": 1.886926, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2697.670084, "high": 2786.118164, "low": 2581.704521, "close": 2786.118164, "volume": 1107700}, "trend_line": 2139.557735, "activity_lines": {"activity_5": 2737.701042, "activity_10": 2594.462642, "activity_20": 2423.742724, "activity_30": 2281.488975}, "trend_signal": 1, "fair_value": 1942.684196, "relative_strength": 16.285205, "rate_of_change": 0.9672354367460919, "market_dynamics": 1.800715, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2847.049226, "high": 3228.359355, "low": 2799.876854, "close": 3184.135254, "volume": 1590400}, "trend_line": 2178.490889, "activity_lines": {"activity_5": 2902.738867, "activity_10": 2721.327752, "activity_20": 2510.604479, "activity_30": 2348.881073}, "trend_signal": 1, "fair_value": 1954.540147, "relative_strength": 27.29956, "rate_of_change": 1.8196823279461674, "market_dynamics": 1.80482, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3248.014434, "high": 3483.876168, "low": 3179.221369, "close": 3434.738281, "volume": 1635600}, "trend_line": 2218.007027, "activity_lines": {"activity_5": 3106.824853, "activity_10": 2877.157373, "activity_20": 2614.945264, "activity_30": 2429.929292}, "trend_signal": 1, "fair_value": 1968.089647, "relative_strength": 35.846445, "rate_of_change": 1.813922573627984, "market_dynamics": 1.848625, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3449.47967, "high": 3567.41078, "low": 3336.462521, "close": 3356.117676, "volume": 1076700}, "trend_line": 2260.842696, "activity_lines": {"activity_5": 3229.34196, "activity_10": 2996.839378, "activity_20": 2704.263896, "activity_30": 2503.355786}, "trend_signal": 1, "fair_value": 1981.899213, "relative_strength": 31.462148, "rate_of_change": 1.931268408014834, "market_dynamics": 1.800788, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3375.947197, "high": 3817.150194, "low": 3242.09907, "close": 3658.515381, "volume": 1820400}, "trend_line": 2318.060929, "activity_lines": {"activity_5": 3411.710075, "activity_10": 3151.97271, "activity_20": 2815.418769, "activity_30": 2593.528217}, "trend_signal": 1, "fair_value": 1997.075468, "relative_strength": 41.214348, "rate_of_change": 2.530836537244874, "market_dynamics": 1.889671, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3767.576924, "high": 3792.363428, "low": 3584.15524, "close": 3643.643311, "volume": 1280100}, "trend_line": 2376.517326, "activity_lines": {"activity_5": 3531.616195, "activity_10": 3280.463783, "activity_20": 2917.58673, "activity_30": 2679.049661}, "trend_signal": 1, "fair_value": 2012.498265, "relative_strength": 33.170319, "rate_of_change": 2.521780004515141, "market_dynamics": 1.847038, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3574.240691, "high": 3866.723519, "low": 3430.47789, "close": 3638.686035, "volume": 1355900}, "trend_line": 2431.565446, "activity_lines": {"activity_5": 3592.701546, "activity_10": 3383.456539, "activity_20": 3011.586312, "activity_30": 2760.4799}, "trend_signal": 1, "fair_value": 2027.547409, "relative_strength": 33.727627, "rate_of_change": 2.316335732029076, "market_dynamics": 1.80935, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3708.088692, "high": 3931.168894, "low": 3584.155373, "close": 3802.27832, "volume": 1353000}, "trend_line": 2495.116732, "activity_lines": {"activity_5": 3678.014274, "activity_10": 3495.796191, "activity_20": 3113.95208, "activity_30": 2848.912989}, "trend_signal": 1, "fair_value": 2043.468388, "relative_strength": 34.122629, "rate_of_change": 2.613595537991532, "market_dynamics": 1.866298, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4005.529165, "high": 4451.689733, "low": 3851.851685, "close": 4352.542969, "volume": 1974000}, "trend_line": 2590.408435, "activity_lines": {"activity_5": 3922.245882, "activity_10": 3686.402686, "activity_20": 3260.403378, "activity_30": 2968.74694}, "trend_signal": 1, "fair_value": 2063.134798, "relative_strength": 43.315053, "rate_of_change": 3.8191280503184037, "market_dynamics": 1.903737, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4402.115995, "high": 4471.518725, "low": 3836.979689, "close": 4010.486328, "volume": 1989500}, "trend_line": 2670.793083, "activity_lines": {"activity_5": 3986.030257, "activity_10": 3785.532542, "activity_20": 3363.182485, "activity_30": 3060.364868}, "trend_signal": 1, "fair_value": 2079.565225, "relative_strength": 36.668722, "rate_of_change": 3.1031650033984004, "market_dynamics": 1.912096, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3871.681018, "high": 4263.310613, "low": 3529.624716, "close": 3648.60083, "volume": 3047200}, "trend_line": 2739.049361, "activity_lines": {"activity_5": 3905.721403, "activity_10": 3796.78248, "activity_20": 3422.932979, "activity_30": 3123.449239}, "trend_signal": 1, "fair_value": 2093.947016, "relative_strength": 23.183259, "rate_of_change": 2.5556557875808994, "market_dynamics": 1.722183, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3713.046192, "high": 3807.235615, "low": 3296.629814, "close": 3321.416504, "volume": 2062200}, "trend_line": 2788.340885, "activity_lines": {"activity_5": 3716.020605, "activity_10": 3732.862855, "activity_20": 3445.955904, "activity_30": 3161.021313}, "trend_signal": 1, "fair_value": 2105.783495, "relative_strength": 15.62349, "rate_of_change": 1.7995850933480206, "market_dynamics": 1.314182, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3460.221937, "high": 3584.155355, "low": 3361.075097, "close": 3569.283447, "volume": 774900}, "trend_line": 2845.567053, "activity_lines": {"activity_5": 3630.093424, "activity_10": 3711.513925, "activity_20": 3487.583949, "activity_30": 3211.404704}, "trend_signal": 1, "fair_value": 2119.556637, "relative_strength": 19.473613, "rate_of_change": 2.052337585689425, "market_dynamics": 0.673742, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3668.430113, "high": 3886.552991, "low": 3574.240779, "close": 3846.894287, "volume": 998200}, "trend_line": 2910.671053, "activity_lines": {"activity_5": 3652.236182, "activity_10": 3738.193417, "activity_20": 3549.287037, "activity_30": 3276.006461}, "trend_signal": 1, "fair_value": 2135.162386, "relative_strength": 27.206155, "rate_of_change": 2.2879095374457097, "market_dynamics": 0.140556, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3861.766393, "high": 3936.126465, "low": 3618.856672, "close": 3688.259521, "volume": 897800}, "trend_line": 2964.656201, "activity_lines": {"activity_5": 3655.210595, "activity_10": 3727.107013, "activity_20": 3588.430001, "activity_30": 3326.173459}, "trend_signal": 1, "fair_value": 2150.163854, "relative_strength": 20.238735, "rate_of_change": 1.8547320194206691, "market_dynamics": -0.275902, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3554.411296, "high": 3638.685996, "low": 3430.477811, "close": 3564.325928, "volume": 898800}, "trend_line": 3015.886088, "activity_lines": {"activity_5": 3638.355599, "activity_10": 3692.946427, "activity_20": 3609.358587, "activity_30": 3364.861828}, "trend_signal": 1, "fair_value": 2165.137151, "relative_strength": 18.594528, "rate_of_change": 1.7280211777244259, "market_dynamics": -0.530321, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3668.430039, "high": 3990.657063, "low": 3653.558025, "close": 3926.21167, "volume": 1036200}, "trend_line": 3075.968494, "activity_lines": {"activity_5": 3747.74751, "activity_10": 3726.025382, "activity_20": 3658.688113, "activity_30": 3423.592511}, "trend_signal": 1, "fair_value": 2182.400755, "relative_strength": 26.426822, "rate_of_change": 1.9921974586196636, "market_dynamics": -0.540863, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3936.126365, "high": 3960.913055, "low": 3797.320857, "close": 3812.192871, "volume": 235100}, "trend_line": 3134.543372, "activity_lines": {"activity_5": 3778.813477, "activity_10": 3733.145907, "activity_20": 3690.447424, "activity_30": 3471.090858}, "trend_signal": 1, "fair_value": 2198.72127, "relative_strength": 22.855521, "rate_of_change": 1.9042743160164466, "market_dynamics": -0.644283, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3995.614414, "high": 4069.974425, "low": 3772.534314, "close": 3916.297119, "volume": 1265900}, "trend_line": 3197.669425, "activity_lines": {"activity_5": 3828.386898, "activity_10": 3759.014213, "activity_20": 3726.369593, "activity_30": 3521.526583}, "trend_signal": 1, "fair_value": 2215.261144, "relative_strength": 21.616906, "rate_of_change": 2.0138835392704197, "market_dynamics": -0.597842, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4114.590311, "high": 4357.500209, "low": 4065.016934, "close": 4283.140137, "volume": 990700}, "trend_line": 3266.701172, "activity_lines": {"activity_5": 3995.614469, "activity_10": 3859.512993, "activity_20": 3791.636798, "activity_30": 3591.556952}, "trend_signal": 1, "fair_value": 2234.170259, "relative_strength": 27.096478, "rate_of_change": 2.1588143683739287, "market_dynamics": -0.418461, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4278.182827, "high": 4902.80735, "low": 4164.163996, "close": 4788.788574, "volume": 1514700}, "trend_line": 3343.677531, "activity_lines": {"activity_5": 4291.732812, "activity_10": 4046.99051, "activity_20": 3897.979119, "activity_30": 3689.756139}, "trend_signal": 1, "fair_value": 2256.356077, "relative_strength": 40.855022, "rate_of_change": 2.356394262805247, "market_dynamics": -0.150628, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4679.727107, "high": 5165.546207, "low": 4580.580482, "close": 4749.129883, "volume": 2330900}, "trend_line": 3426.276758, "activity_lines": {"activity_5": 4493.000749, "activity_10": 4206.526669, "activity_20": 3991.007896, "activity_30": 3780.430484}, "trend_signal": 1, "fair_value": 2278.193362, "relative_strength": 39.429164, "rate_of_change": 2.470310795051371, "market_dynamics": 0.233356, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4640.068499, "high": 5006.911383, "low": 4585.537779, "close": 4987.082031, "volume": 2027300}, "trend_line": 3518.085311, "activity_lines": {"activity_5": 4718.724853, "activity_10": 4383.36843, "activity_20": 4099.246427, "activity_30": 3881.127599}, "trend_signal": 1, "fair_value": 2301.108007, "relative_strength": 42.362628, "rate_of_change": 2.6795428240184163, "market_dynamics": 0.56536, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5978.549805, "high": 8645.597214, "low": 5978.549805, "close": 7723.532715, "volume": 2729400}, "trend_line": 3699.470947, "activity_lines": {"activity_5": 5778.273242, "activity_10": 5031.968524, "activity_20": 4460.707196, "activity_30": 4152.446786}, "trend_signal": 1, "fair_value": 2341.729045, "relative_strength": 104.93351, "rate_of_change": 5.1558055011588655, "market_dynamics": 1.122461, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8070.546454, "high": 8397.730264, "low": 7188.140209, "close": 8258.924805, "volume": 2543800}, "trend_line": 3896.704712, "activity_lines": {"activity_5": 6762.469955, "activity_10": 5707.428298, "activity_20": 4852.360474, "activity_30": 4446.6051}, "trend_signal": 1, "fair_value": 2385.693665, "relative_strength": 114.153667, "rate_of_change": 5.331404620434783, "market_dynamics": 1.501712, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8506.791506, "high": 10182.372658, "low": 7783.020572, "close": 7971.399414, "volume": 5348200}, "trend_line": 4086.057739, "activity_lines": {"activity_5": 7385.772559, "activity_10": 6247.507724, "activity_20": 5194.723669, "activity_30": 4709.488629}, "trend_signal": 1, "fair_value": 2427.891803, "relative_strength": 95.178701, "rate_of_change": 4.85931167473076, "market_dynamics": 1.785031, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7693.788648, "high": 8219.266443, "low": 6741.97968, "close": 7346.774902, "volume": 3947000}, "trend_line": 4247.055485, "activity_lines": {"activity_5": 7588.692936, "activity_10": 6593.890447, "activity_20": 5456.990453, "activity_30": 4919.857478}, "trend_signal": 1, "fair_value": 2465.820688, "relative_strength": 86.229703, "rate_of_change": 3.9401730539275674, "market_dynamics": 1.936071, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6702.320836, "high": 7505.409615, "low": 6295.819129, "close": 6979.931641, "volume": 3642000}, "trend_line": 4392.909603, "activity_lines": {"activity_5": 7496.155892, "activity_10": 6811.382338, "activity_20": 5666.662218, "activity_30": 5096.172069}, "trend_signal": 1, "fair_value": 2501.692736, "relative_strength": 79.03276, "rate_of_change": 3.4342409350463248, "market_dynamics": 1.702482, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7039.420159, "high": 7307.116419, "low": 6494.112793, "close": 6672.577148, "volume": 3354000}, "trend_line": 4523.932365, "activity_lines": {"activity_5": 7168.31071, "activity_10": 6915.396342, "activity_20": 5831.930443, "activity_30": 5243.247394}, "trend_signal": 1, "fair_value": 2535.682979, "relative_strength": 69.33387, "rate_of_change": 2.9825963618855647, "market_dynamics": 1.398299, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6355.307344, "high": 6662.662109, "low": 5730.682594, "close": 5810.0, "volume": 2834700}, "trend_line": 4624.400838, "activity_lines": {"activity_5": 6623.003516, "activity_10": 6812.463956, "activity_20": 5904.000682, "activity_30": 5326.2195}, "trend_signal": 1, "fair_value": 2563.852437, "relative_strength": 45.255892, "rate_of_change": 2.2208217297253934, "market_dynamics": 0.97849, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5510.0, "high": 6010.0, "low": 5000.0, "close": 5850.0, "volume": 3102500}, "trend_line": 4726.530233, "activity_lines": {"activity_5": 6254.291309, "activity_10": 6689.043208, "activity_20": 5971.311333, "activity_30": 5405.290413}, "trend_signal": 1, "fair_value": 2592.576993, "relative_strength": 44.499463, "rate_of_change": 2.2084892416932145, "market_dynamics": 0.630461, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5860.0, "high": 6810.0, "low": 5820.0, "close": 6580.0, "volume": 3501200}, "trend_line": 4839.725724, "activity_lines": {"activity_5": 6270.339062, "activity_10": 6679.05498, "activity_20": 6097.662939, "activity_30": 5524.869108}, "trend_signal": 1, "fair_value": 2626.106484, "relative_strength": 49.121156, "rate_of_change": 2.3948961589134403, "market_dynamics": 0.411582, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6480.0, "high": 7110.0, "low": 6310.0, "close": 6600.0, "volume": 3284000}, "trend_line": 4945.234448, "activity_lines": {"activity_5": 6344.17181, "activity_10": 6639.414569, "activity_20": 6210.402244, "activity_30": 5638.43519}, "trend_signal": 1, "fair_value": 2659.776128, "relative_strength": 43.232444, "rate_of_change": 2.1800558547519926, "market_dynamics": 0.211901, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6660.0, "high": 6780.0, "low": 6080.0, "close": 6440.0, "volume": 2238100}, "trend_line": 5048.030526, "activity_lines": {"activity_5": 6390.0, "activity_10": 6541.357466, "activity_20": 6293.471469, "activity_30": 5734.871678}, "trend_signal": 1, "fair_value": 2692.850241, "relative_strength": 35.004546, "rate_of_change": 2.0786896775252623, "market_dynamics": 0.034453, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6550.0, "high": 7240.0, "low": 6410.0, "close": 6920.0, "volume": 3175900}, "trend_line": 5156.74668, "activity_lines": {"activity_5": 6611.333333, "activity_10": 6553.91005, "activity_20": 6409.906858, "activity_30": 5855.643902}, "trend_signal": 1, "fair_value": 2728.834012, "relative_strength": 43.286018, "rate_of_change": 2.153635035288625, "market_dynamics": -0.047353, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7650.0, "high": 7920.0, "low": 7440.0, "close": 7780.0, "volume": 1769900}, "trend_line": 5294.625236, "activity_lines": {"activity_5": 7045.333333, "activity_10": 6747.170357, "activity_20": 6592.857768, "activity_30": 6024.886051}, "trend_signal": 1, "fair_value": 2770.264892, "relative_strength": 50.252802, "rate_of_change": 2.67375080755372, "market_dynamics": -0.181971, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8080.0, "high": 9180.0, "low": 7040.0, "close": 7220.0, "volume": 7099700}, "trend_line": 5414.002368, "activity_lines": {"activity_5": 7164.0, "activity_10": 6842.092472, "activity_20": 6702.400707, "activity_30": 6149.103778}, "trend_signal": 1, "fair_value": 2807.377232, "relative_strength": 40.347268, "rate_of_change": 2.2546852077143034, "market_dynamics": -0.165165, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7400.0, "high": 7680.0, "low": 6550.0, "close": 7450.0, "volume": 4304100}, "trend_line": 5535.593091, "activity_lines": {"activity_5": 7316.666667, "activity_10": 6981.137766, "activity_20": 6818.163701, "activity_30": 6280.458464}, "trend_signal": 1, "fair_value": 2845.342659, "relative_strength": 38.402327, "rate_of_change": 2.2458564798322476, "market_dynamics": -0.131828, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 9160.0, "low": 7520.0, "close": 7730.0, "volume": 3785900}, "trend_line": 5648.174992, "activity_lines": {"activity_5": 7506.0, "activity_10": 7162.545455, "activity_20": 6943.270471, "activity_30": 6422.033103}, "trend_signal": 1, "fair_value": 2885.282171, "relative_strength": 35.274708, "rate_of_change": 2.033782092528457, "market_dynamics": -0.150004, "expectation": {"probability": 50.1885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d568121b-4df8-480f-9434-11694a538bae/", "share_image": "https://sharemaestro.com/terminal/d568121b-4df8-480f-9434-11694a538bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}