{"ticker": {"uuid": "d568121b-4df8-480f-9434-11694a538bae", "symbol": "6855", "name": "Japan Electronic Materials Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6855 rose 13.82%, moving from 6,440.00 to 7,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.33 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,330.00"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.33"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7750.0, "high": 7770.0, "low": 6730.0, "close": 7330.0, "volume": 3618200}, "trend_line": 6469.676961, "activity_lines": {"activity_5": 7732.0, "activity_10": 7729.454545, "activity_20": 7403.262156, "activity_30": 7116.990194}, "trend_signal": 1, "fair_value": 3123.154442, "relative_strength": 15.332308, "rate_of_change": 1.9121910452569673, "market_dynamics": 0.522953, "expectation": {"probability": 52.0015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1677.429968, "high": 1723.093339, "low": 1605.67337, "close": 1626.175293, "volume": 460900}, "trend_line": 1423.381999, "activity_lines": {"activity_5": 1648.230428, "activity_10": 1607.774441, "activity_20": 1519.02842, "activity_30": 1477.442545}, "trend_signal": 1, "fair_value": 1629.438117, "relative_strength": 2.009018, "rate_of_change": 0.9400667156752939, "market_dynamics": 1.585103, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1630.834771, "high": 1685.817197, "low": 1620.583879, "close": 1650.404785, "volume": 390300}, "trend_line": 1437.292517, "activity_lines": {"activity_5": 1655.561385, "activity_10": 1622.295206, "activity_20": 1536.807509, "activity_30": 1492.089176}, "trend_signal": 1, "fair_value": 1633.005715, "relative_strength": 2.352477, "rate_of_change": 0.9772863510830544, "market_dynamics": 1.514953, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1663.451526, "high": 1681.157733, "low": 1560.009986, "close": 1614.060425, "volume": 652100}, "trend_line": 1448.888114, "activity_lines": {"activity_5": 1642.949561, "activity_10": 1626.209184, "activity_20": 1550.075058, "activity_30": 1503.493557}, "trend_signal": 1, "fair_value": 1634.132884, "relative_strength": 2.14332, "rate_of_change": 0.8067666715612628, "market_dynamics": 1.27904, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1579.580141, "high": 1589.831103, "low": 1444.453755, "close": 1491.980835, "volume": 527200}, "trend_line": 1454.08492, "activity_lines": {"activity_5": 1586.289689, "activity_10": 1606.351108, "activity_20": 1550.61994, "activity_30": 1506.273733}, "trend_signal": 1, "fair_value": 1634.313766, "relative_strength": -6.181539, "rate_of_change": 0.35867545256154426, "market_dynamics": 0.831465, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1458.43213, "high": 1465.887374, "low": 1355.922591, "close": 1389.471191, "volume": 559200}, "trend_line": 1455.956689, "activity_lines": {"activity_5": 1512.296362, "activity_10": 1567.990467, "activity_20": 1540.821611, "activity_30": 1502.105105}, "trend_signal": 1, "fair_value": 1633.001977, "relative_strength": -9.488273, "rate_of_change": 0.12872487529821064, "market_dynamics": 0.340534, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1380.152159, "high": 1453.772747, "low": 1375.492631, "close": 1424.883545, "volume": 316700}, "trend_line": 1459.192777, "activity_lines": {"activity_5": 1469.118042, "activity_10": 1538.440563, "activity_20": 1534.520142, "activity_30": 1500.100386}, "trend_signal": 1, "fair_value": 1631.674425, "relative_strength": -7.462746, "rate_of_change": 0.22226540284124352, "market_dynamics": -0.195916, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1433.270841, "high": 1465.88751, "low": 1417.428481, "close": 1427.679443, "volume": 307600}, "trend_line": 1462.031649, "activity_lines": {"activity_5": 1440.291138, "activity_10": 1512.330273, "activity_20": 1528.21869, "activity_30": 1498.067268}, "trend_signal": 0, "fair_value": 1628.902568, "relative_strength": -10.130113, "rate_of_change": 0.1945508533722709, "market_dynamics": -0.768888, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1425.815543, "high": 1460.296089, "low": 1419.292091, "close": 1425.81543, "volume": 315800}, "trend_line": 1462.47891, "activity_lines": {"activity_5": 1425.691252, "activity_10": 1487.795716, "activity_20": 1521.366951, "activity_30": 1495.730738}, "trend_signal": 0, "fair_value": 1627.400329, "relative_strength": -9.744531, "rate_of_change": 0.030591745418503305, "market_dynamics": -1.0178, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1425.815758, "high": 1438.862438, "low": 1388.539387, "close": 1416.49646, "volume": 339800}, "trend_line": 1463.473763, "activity_lines": {"activity_5": 1420.534709, "activity_10": 1464.074478, "activity_20": 1513.254928, "activity_30": 1492.764128}, "trend_signal": 0, "fair_value": 1624.940691, "relative_strength": -12.597104, "rate_of_change": 0.06802511770921339, "market_dynamics": -1.065217, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1410.905043, "high": 1410.905043, "low": 1356.854596, "close": 1390.403198, "volume": 311400}, "trend_line": 1463.139075, "activity_lines": {"activity_5": 1411.712703, "activity_10": 1441.573207, "activity_20": 1502.009937, "activity_30": 1488.049898}, "trend_signal": 0, "fair_value": 1622.246041, "relative_strength": -11.010205, "rate_of_change": -0.02286942263411897, "market_dynamics": -1.063758, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1391.335083, "high": 1395.994611, "low": 1273.914956, "close": 1295.999634, "volume": 681300}, "trend_line": 1460.056067, "activity_lines": {"activity_5": 1371.36071, "activity_10": 1407.075493, "activity_20": 1481.374742, "activity_30": 1477.266708}, "trend_signal": 0, "fair_value": 1619.969057, "relative_strength": -15.443131, "rate_of_change": -0.2107118901188572, "market_dynamics": -1.006996, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1299.780814, "high": 1326.249078, "low": 1257.242484, "close": 1300.726196, "volume": 421700}, "trend_line": 1455.751318, "activity_lines": {"activity_5": 1341.176497, "activity_10": 1379.440348, "activity_20": 1461.288662, "activity_30": 1466.987362}, "trend_signal": 0, "fair_value": 1616.87809, "relative_strength": -12.574687, "rate_of_change": -0.29483449966718994, "market_dynamics": -1.022162, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1308.288278, "high": 1370.677682, "low": 1295.999443, "close": 1334.756592, "volume": 412800}, "trend_line": 1454.113464, "activity_lines": {"activity_5": 1330.7993, "activity_10": 1364.35034, "activity_20": 1445.061424, "activity_30": 1459.18125}, "trend_signal": 0, "fair_value": 1614.481236, "relative_strength": -13.804169, "rate_of_change": -0.11250918888057371, "market_dynamics": -1.040988, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1313.960153, "high": 1392.419678, "low": 1310.178972, "close": 1331.920776, "volume": 346100}, "trend_line": 1452.840849, "activity_lines": {"activity_5": 1325.54742, "activity_10": 1353.82298, "activity_20": 1429.481426, "activity_30": 1451.297851}, "trend_signal": 0, "fair_value": 1612.32119, "relative_strength": -10.88672, "rate_of_change": -0.08751827360839891, "market_dynamics": -1.056956, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1311.12432, "high": 1342.318934, "low": 1280.874965, "close": 1304.507202, "volume": 395300}, "trend_line": 1449.138932, "activity_lines": {"activity_5": 1316.796061, "activity_10": 1341.221518, "activity_20": 1412.088304, "activity_30": 1441.727938}, "trend_signal": 0, "fair_value": 1610.965686, "relative_strength": -11.734309, "rate_of_change": -0.2548054043598733, "market_dynamics": -1.112231, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1295.054286, "high": 1324.358539, "low": 1261.968941, "close": 1312.069702, "volume": 320900}, "trend_line": 1447.242277, "activity_lines": {"activity_5": 1316.291935, "activity_10": 1331.539855, "activity_20": 1396.441282, "activity_30": 1432.884762}, "trend_signal": 0, "fair_value": 1609.029699, "relative_strength": -13.67062, "rate_of_change": -0.13088151578278137, "market_dynamics": -1.150518, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1347.045428, "high": 1370.677804, "low": 1291.27302, "close": 1314.905396, "volume": 396800}, "trend_line": 1446.09248, "activity_lines": {"activity_5": 1315.661703, "activity_10": 1324.424933, "activity_20": 1382.369249, "activity_30": 1424.346899}, "trend_signal": 0, "fair_value": 1609.429413, "relative_strength": -14.752927, "rate_of_change": -0.07944744416832947, "market_dynamics": -1.165087, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.81126, "high": 1455.754556, "low": 1303.561873, "close": 1417.942749, "volume": 692600}, "trend_line": 1448.439396, "activity_lines": {"activity_5": 1348.431974, "activity_10": 1338.094513, "activity_20": 1379.14877, "activity_30": 1422.530787}, "trend_signal": 0, "fair_value": 1610.217639, "relative_strength": -10.561135, "rate_of_change": 0.16229363145571193, "market_dynamics": -0.761125, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1434.012608, "high": 1452.918509, "low": 1394.310284, "close": 1420.778442, "volume": 389300}, "trend_line": 1453.117399, "activity_lines": {"activity_5": 1376.601733, "activity_10": 1352.422814, "activity_20": 1376.892619, "activity_30": 1420.746209}, "trend_signal": 0, "fair_value": 1610.372415, "relative_strength": -10.127442, "rate_of_change": 0.3229685006441229, "market_dynamics": -0.398941, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1419.833147, "high": 1491.675748, "low": 1388.638445, "close": 1469.93396, "volume": 554500}, "trend_line": 1458.564144, "activity_lines": {"activity_5": 1415.232821, "activity_10": 1375.610627, "activity_20": 1380.859606, "activity_30": 1421.831149}, "trend_signal": 0, "fair_value": 1609.731697, "relative_strength": -6.203147, "rate_of_change": 0.3748317241090281, "market_dynamics": 0.121809, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1465.207433, "high": 1466.152728, "low": 1322.467773, "close": 1322.467773, "volume": 485600}, "trend_line": 1458.75365, "activity_lines": {"activity_5": 1393.680062, "activity_10": 1370.540392, "activity_20": 1371.75696, "activity_30": 1413.050738}, "trend_signal": 0, "fair_value": 1608.29867, "relative_strength": -12.329604, "rate_of_change": 0.012992640795382458, "market_dynamics": 0.423154, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1342.319005, "high": 1564.463186, "low": 1322.467808, "close": 1554.064941, "volume": 1144700}, "trend_line": 1462.873311, "activity_lines": {"activity_5": 1448.633154, "activity_10": 1407.097494, "activity_20": 1386.157412, "activity_30": 1419.199853}, "trend_signal": 0, "fair_value": 1608.58256, "relative_strength": 1.029353, "rate_of_change": 0.28240964469908614, "market_dynamics": 0.630882, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1528.542165, "high": 1720.437065, "low": 1503.019198, "close": 1663.71936, "volume": 1687900}, "trend_line": 1467.417513, "activity_lines": {"activity_5": 1524.19375, "activity_10": 1458.985604, "activity_20": 1411.459904, "activity_30": 1432.157663}, "trend_signal": 0, "fair_value": 1609.580696, "relative_strength": 7.363196, "rate_of_change": 0.31063537531446844, "market_dynamics": 0.930883, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1701.531221, "high": 1733.671072, "low": 1587.150476, "close": 1710.038696, "volume": 858600}, "trend_line": 1474.437594, "activity_lines": {"activity_5": 1598.809017, "activity_10": 1513.314271, "activity_20": 1440.937291, "activity_30": 1447.810643}, "trend_signal": 0, "fair_value": 1610.116464, "relative_strength": 9.206199, "rate_of_change": 0.4783969754898169, "market_dynamics": 1.051504, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1661.828701, "high": 1697.749912, "low": 1611.72796, "close": 1641.032104, "volume": 318900}, "trend_line": 1478.47406, "activity_lines": {"activity_5": 1631.138069, "activity_10": 1548.221413, "activity_20": 1462.80425, "activity_30": 1458.558676}, "trend_signal": 0, "fair_value": 1608.747973, "relative_strength": 5.05368, "rate_of_change": 0.27376309559833556, "market_dynamics": 1.231751, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1673.172398, "high": 1714.765349, "low": 1607.946865, "close": 1632.524536, "volume": 500900}, "trend_line": 1480.021431, "activity_lines": {"activity_5": 1649.224723, "activity_10": 1575.46309, "activity_20": 1482.663055, "activity_30": 1468.497416}, "trend_signal": 0, "fair_value": 1605.710049, "relative_strength": -1.740012, "rate_of_change": 0.10466000330096319, "market_dynamics": 1.118346, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1624.962281, "high": 1848.051845, "low": 1592.822026, "close": 1846.161255, "volume": 1046700}, "trend_line": 1490.460644, "activity_lines": {"activity_5": 1717.853166, "activity_10": 1635.721355, "activity_20": 1521.879448, "activity_30": 1492.11934}, "trend_signal": 1, "fair_value": 1605.186184, "relative_strength": 9.874641, "rate_of_change": 0.7053420160913947, "market_dynamics": 1.122446, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1834.81782, "high": 1859.395493, "low": 1693.023403, "close": 1704.366943, "volume": 997500}, "trend_line": 1495.148287, "activity_lines": {"activity_5": 1719.74375, "activity_10": 1660.539639, "activity_20": 1545.59885, "activity_30": 1505.919746}, "trend_signal": 1, "fair_value": 1604.829982, "relative_strength": 2.072143, "rate_of_change": 0.314509679867802, "market_dynamics": 1.071528, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1724.218227, "high": 1808.349541, "low": 1695.859375, "close": 1775.26416, "volume": 780200}, "trend_line": 1496.172851, "activity_lines": {"activity_5": 1742.556901, "activity_10": 1693.040614, "activity_20": 1574.743932, "activity_30": 1523.991738}, "trend_signal": 1, "fair_value": 1604.537274, "relative_strength": 5.108706, "rate_of_change": 0.06852591203885416, "market_dynamics": 1.144329, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1787.553014, "high": 1926.511415, "low": 1670.336443, "close": 1677.898804, "volume": 1089800}, "trend_line": 1496.281661, "activity_lines": {"activity_5": 1728.566569, "activity_10": 1701.393601, "activity_20": 1592.907706, "activity_30": 1535.715993}, "trend_signal": 1, "fair_value": 1604.957678, "relative_strength": -2.423161, "rate_of_change": 0.007272555435504862, "market_dynamics": 1.165384, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1701.531093, "high": 1922.73012, "low": 1659.938111, "close": 1910.441284, "volume": 1206500}, "trend_line": 1505.757194, "activity_lines": {"activity_5": 1789.632617, "activity_10": 1748.245861, "activity_20": 1631.849356, "activity_30": 1562.435969}, "trend_signal": 1, "fair_value": 1606.942401, "relative_strength": 6.544344, "rate_of_change": 0.633272013349901, "market_dynamics": 1.166459, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1929.347411, "high": 2142.038555, "low": 1819.692976, "close": 2088.156738, "volume": 1471500}, "trend_line": 1520.348926, "activity_lines": {"activity_5": 1891.409367, "activity_10": 1816.719593, "activity_20": 1684.790374, "activity_30": 1600.010133}, "trend_signal": 1, "fair_value": 1610.474301, "relative_strength": 14.521014, "rate_of_change": 0.9690627451851886, "market_dynamics": 1.341969, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2108.953337, "high": 2699.76287, "low": 1983.22909, "close": 2695.981689, "volume": 4577100}, "trend_line": 1556.412968, "activity_lines": {"activity_5": 2179.661401, "activity_10": 1985.996193, "activity_20": 1791.869814, "activity_30": 1675.857408}, "trend_signal": 1, "fair_value": 1618.134834, "relative_strength": 43.789967, "rate_of_change": 2.3720898132827832, "market_dynamics": 1.580375, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2746.082136, "high": 3417.241358, "low": 2592.944337, "close": 2902.055908, "volume": 7286900}, "trend_line": 1603.41547, "activity_lines": {"activity_5": 2470.497192, "activity_10": 2173.972427, "activity_20": 1912.093346, "activity_30": 1762.673082}, "trend_signal": 1, "fair_value": 1626.413731, "relative_strength": 54.237328, "rate_of_change": 3.0199248506903866, "market_dynamics": 1.856906, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2646.826153, "high": 2801.854274, "low": 2448.314192, "close": 2646.826172, "volume": 4098200}, "trend_line": 1645.327303, "activity_lines": {"activity_5": 2601.136955, "activity_10": 2293.870215, "activity_20": 2000.53245, "activity_30": 1829.989901}, "trend_signal": 1, "fair_value": 1632.722228, "relative_strength": 43.207585, "rate_of_change": 2.6139097310817463, "market_dynamics": 1.938193, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2646.826103, "high": 2720.559116, "low": 2487.071045, "close": 2552.296387, "volume": 2598400}, "trend_line": 1682.907731, "activity_lines": {"activity_5": 2635.671631, "activity_10": 2378.293603, "activity_20": 2073.576722, "activity_30": 1888.504036}, "trend_signal": 1, "fair_value": 1638.441765, "relative_strength": 30.078684, "rate_of_change": 2.28407004074374, "market_dynamics": 1.8159, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2505.032235, "high": 2633.693205, "low": 2328.261866, "close": 2625.120605, "volume": 2272200}, "trend_line": 1722.822436, "activity_lines": {"activity_5": 2651.690706, "activity_10": 2459.234635, "activity_20": 2147.650792, "activity_30": 1949.291963}, "trend_signal": 1, "fair_value": 1643.040288, "relative_strength": 34.724831, "rate_of_change": 2.3717702560129195, "market_dynamics": 1.61604, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2667.030925, "high": 2701.321322, "low": 2416.520357, "close": 2504.151367, "volume": 1777400}, "trend_line": 1758.766968, "activity_lines": {"activity_5": 2591.589111, "activity_10": 2504.018361, "activity_20": 2203.964863, "activity_30": 1999.700281}, "trend_signal": 1, "fair_value": 1646.891823, "relative_strength": 32.293326, "rate_of_change": 2.0863747330488085, "market_dynamics": 1.318479, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2534.631951, "high": 2559.397239, "low": 2376.515115, "close": 2462.240967, "volume": 1054000}, "trend_line": 1793.625118, "activity_lines": {"activity_5": 2530.306071, "activity_10": 2526.640481, "activity_20": 2251.115045, "activity_30": 2045.0857}, "trend_signal": 1, "fair_value": 1650.537299, "relative_strength": 27.575015, "rate_of_change": 1.9819652423674599, "market_dynamics": 0.98448, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2416.520439, "high": 2587.01991, "low": 2274.596511, "close": 2360.32251, "volume": 1957300}, "trend_line": 1825.955762, "activity_lines": {"activity_5": 2464.371208, "activity_10": 2518.241484, "activity_20": 2283.599362, "activity_30": 2081.646822}, "trend_signal": 1, "fair_value": 1653.694479, "relative_strength": 29.552658, "rate_of_change": 1.8025307337383154, "market_dynamics": 0.726358, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2305.076648, "high": 2516.534402, "low": 2186.965456, "close": 2477.481445, "volume": 1975900}, "trend_line": 1865.338489, "activity_lines": {"activity_5": 2456.589567, "activity_10": 2518.736408, "activity_20": 2323.001727, "activity_30": 2123.680737}, "trend_signal": 1, "fair_value": 1658.069309, "relative_strength": 31.797806, "rate_of_change": 2.1568281017314113, "market_dynamics": 0.457919, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2518.439289, "high": 2550.824465, "low": 2424.140501, "close": 2519.391602, "volume": 905900}, "trend_line": 1905.960669, "activity_lines": {"activity_5": 2467.765641, "activity_10": 2516.541539, "activity_20": 2360.895471, "activity_30": 2165.877712}, "trend_signal": 1, "fair_value": 1662.576221, "relative_strength": 31.892105, "rate_of_change": 2.1777377263993225, "market_dynamics": 0.258157, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2581.305193, "high": 2914.683838, "low": 2570.82757, "close": 2914.683838, "volume": 2158600}, "trend_line": 1958.62491, "activity_lines": {"activity_5": 2617.754395, "activity_10": 2578.377353, "activity_20": 2431.8393, "activity_30": 2230.956627}, "trend_signal": 1, "fair_value": 1669.969875, "relative_strength": 50.78904, "rate_of_change": 2.763133670939353, "market_dynamics": 0.279278, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2816.575304, "high": 3743.368826, "low": 2761.329558, "close": 3657.642822, "volume": 4305200}, "trend_line": 2036.148979, "activity_lines": {"activity_5": 2988.027311, "activity_10": 2771.320215, "activity_20": 2567.584155, "activity_30": 2340.570685}, "trend_signal": 1, "fair_value": 1681.653765, "relative_strength": 83.167175, "rate_of_change": 3.9580865434821852, "market_dynamics": 0.623507, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3714.793028, "high": 3871.957348, "low": 3162.336845, "close": 3176.624512, "volume": 2937700}, "trend_line": 2098.552889, "activity_lines": {"activity_5": 3118.267334, "activity_10": 2863.067259, "activity_20": 2648.243436, "activity_30": 2414.149752}, "trend_signal": 1, "fair_value": 1690.533045, "relative_strength": 57.728168, "rate_of_change": 3.0648007902961996, "market_dynamics": 0.77149, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3309.976086, "high": 3781.46897, "low": 3229.012663, "close": 3286.16333, "volume": 2649700}, "trend_line": 2164.35601, "activity_lines": {"activity_5": 3230.600163, "activity_10": 2965.097754, "activity_20": 2732.022641, "activity_30": 2490.769781}, "trend_signal": 1, "fair_value": 1699.807202, "relative_strength": 61.582884, "rate_of_change": 3.135642725276099, "market_dynamics": 0.937898, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3286.163187, "high": 3324.263702, "low": 3057.560447, "close": 3095.660889, "volume": 1712600}, "trend_line": 2223.714526, "activity_lines": {"activity_5": 3225.520052, "activity_10": 3019.148407, "activity_20": 2789.784286, "activity_30": 2550.853966}, "trend_signal": 1, "fair_value": 1708.469088, "relative_strength": 49.65162, "rate_of_change": 2.742548625353009, "market_dynamics": 0.793458, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3028.984989, "high": 3357.601591, "low": 3028.984989, "close": 3267.113037, "volume": 1357100}, "trend_line": 2285.353536, "activity_lines": {"activity_5": 3239.172705, "activity_10": 3095.816899, "activity_20": 2857.924709, "activity_30": 2618.169999}, "trend_signal": 1, "fair_value": 1718.08207, "relative_strength": 55.3351, "rate_of_change": 2.771894021436089, "market_dynamics": 0.414483, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3238.537512, "high": 3500.477932, "low": 3157.574165, "close": 3248.062744, "volume": 1420100}, "trend_line": 2346.263013, "activity_lines": {"activity_5": 3222.97998, "activity_10": 3155.149672, "activity_20": 2916.80917, "activity_30": 2680.280271}, "trend_signal": 1, "fair_value": 1727.692436, "relative_strength": 53.268137, "rate_of_change": 2.665210263555463, "market_dynamics": 0.291332, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3286.162885, "high": 3619.542236, "low": 3114.711231, "close": 3429.039795, "volume": 1615800}, "trend_line": 2411.56654, "activity_lines": {"activity_5": 3294.418278, "activity_10": 3233.099694, "activity_20": 2985.916214, "activity_30": 2750.136837}, "trend_signal": 1, "fair_value": 1739.094574, "relative_strength": 55.621264, "rate_of_change": 2.7832995123807986, "market_dynamics": 0.304455, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3390.939167, "high": 3524.2909, "low": 3257.587997, "close": 3429.039795, "volume": 989300}, "trend_line": 2481.785608, "activity_lines": {"activity_5": 3349.02889, "activity_10": 3291.618493, "activity_20": 3046.684491, "activity_30": 2815.780273}, "trend_signal": 1, "fair_value": 1750.929198, "relative_strength": 49.02297, "rate_of_change": 2.9117615805036148, "market_dynamics": 0.441938, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3448.089865, "high": 3948.158396, "low": 3429.039644, "close": 3524.290771, "volume": 2058300}, "trend_line": 2547.459802, "activity_lines": {"activity_5": 3425.86473, "activity_10": 3350.15459, "activity_20": 3109.292869, "activity_30": 2883.038671}, "trend_signal": 1, "fair_value": 1763.237832, "relative_strength": 50.386509, "rate_of_change": 2.6462476770072283, "market_dynamics": 0.710879, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3543.341282, "high": 3676.692836, "low": 3114.711122, "close": 3195.674561, "volume": 1495900}, "trend_line": 2598.524976, "activity_lines": {"activity_5": 3364.586507, "activity_10": 3330.671391, "activity_20": 3133.765731, "activity_30": 2924.858978}, "trend_signal": 1, "fair_value": 1773.798461, "relative_strength": 38.818844, "rate_of_change": 2.0045526904844286, "market_dynamics": 0.641693, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3181.387067, "high": 3267.112857, "low": 2862.295592, "close": 2909.921143, "volume": 1057600}, "trend_line": 2638.521057, "activity_lines": {"activity_5": 3212.81971, "activity_10": 3254.124103, "activity_20": 3128.644492, "activity_30": 2944.949053}, "trend_signal": 1, "fair_value": 1782.328165, "relative_strength": 33.249248, "rate_of_change": 1.5391840128305072, "market_dynamics": 0.202446, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2962.30943, "high": 3009.934984, "low": 2527.011798, "close": 2547.967041, "volume": 1363500}, "trend_line": 2668.752222, "activity_lines": {"activity_5": 2962.94432, "activity_10": 3125.361919, "activity_20": 3089.01398, "activity_30": 2939.106859}, "trend_signal": 1, "fair_value": 1788.850635, "relative_strength": 21.54659, "rate_of_change": 1.1457617486052205, "market_dynamics": -0.28533, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2072.663937, "high": 3057.560492, "low": 2071.711426, "close": 2557.492188, "volume": 3491600}, "trend_line": 2699.584477, "activity_lines": {"activity_5": 2774.982162, "activity_10": 3009.761714, "activity_20": 3050.761383, "activity_30": 2931.928792}, "trend_signal": 1, "fair_value": 1794.637475, "relative_strength": 23.976842, "rate_of_change": 1.1553060170154605, "market_dynamics": -0.801773, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2674.651149, "high": 3005.172143, "low": 2667.03106, "close": 2844.197754, "volume": 3436300}, "trend_line": 2732.85236, "activity_lines": {"activity_5": 2740.691699, "activity_10": 2959.538361, "activity_20": 3039.789336, "activity_30": 2941.258681}, "trend_signal": 1, "fair_value": 1803.189745, "relative_strength": 25.618912, "rate_of_change": 1.2323334677405609, "market_dynamics": -0.968483, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2844.198223, "high": 3109.948828, "low": 2724.181475, "close": 2776.56958, "volume": 2417700}, "trend_line": 2768.592448, "activity_lines": {"activity_5": 2729.198047, "activity_10": 2901.591034, "activity_20": 3021.333286, "activity_30": 2944.079147}, "trend_signal": 0, "fair_value": 1811.023969, "relative_strength": 20.602848, "rate_of_change": 1.3077943222662793, "market_dynamics": -0.957201, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2743.232107, "high": 2834.672872, "low": 2609.880138, "close": 2775.617188, "volume": 1752400}, "trend_line": 2801.937549, "activity_lines": {"activity_5": 2745.327263, "activity_10": 2852.389515, "activity_20": 3001.489302, "activity_30": 2944.532356}, "trend_signal": 0, "fair_value": 1817.696888, "relative_strength": 18.606366, "rate_of_change": 1.2044062687553911, "market_dynamics": -0.88803, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2802.287448, "high": 2808.955025, "low": 2204.110475, "close": 2236.49585, "volume": 2918900}, "trend_line": 2820.55745, "activity_lines": {"activity_5": 2590.702963, "activity_10": 2713.755855, "activity_20": 2928.808161, "activity_30": 2908.052246}, "trend_signal": 0, "fair_value": 1820.361911, "relative_strength": 0.92591, "rate_of_change": 0.6645366170507596, "market_dynamics": -0.922516, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2099.334564, "high": 2359.369843, "low": 2034.563806, "close": 2265.071533, "volume": 2183100}, "trend_line": 2832.378459, "activity_lines": {"activity_5": 2466.368636, "activity_10": 2602.000391, "activity_20": 2859.438165, "activity_30": 2872.214445}, "trend_signal": 0, "fair_value": 1823.756413, "relative_strength": 1.055764, "rate_of_change": 0.4191018693840195, "market_dynamics": -1.04036, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.353563, "high": 2394.612706, "low": 2160.295143, "close": 2371.752441, "volume": 1109500}, "trend_line": 2841.831649, "activity_lines": {"activity_5": 2397.089323, "activity_10": 2530.804514, "activity_20": 2801.239731, "activity_30": 2842.496637}, "trend_signal": 0, "fair_value": 1827.982722, "relative_strength": 1.972739, "rate_of_change": 0.33375448008942005, "market_dynamics": -1.139584, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2406.995503, "high": 2638.418493, "low": 2306.981776, "close": 2620.116211, "volume": 2016900}, "trend_line": 2839.3028, "activity_lines": {"activity_5": 2442.094287, "activity_10": 2525.72093, "activity_20": 2767.398033, "activity_30": 2828.192415}, "trend_signal": 0, "fair_value": 1834.454111, "relative_strength": 5.8667, "rate_of_change": -0.08898658725579785, "market_dynamics": -1.08761, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2491.9999, "high": 2550.760254, "low": 2407.231445, "close": 2451.54248, "volume": 1931300}, "trend_line": 2824.285685, "activity_lines": {"activity_5": 2441.338232, "activity_10": 2500.452273, "activity_20": 2718.904397, "activity_30": 2803.175621}, "trend_signal": 0, "fair_value": 1840.051958, "relative_strength": 1.441907, "rate_of_change": -0.528901496522319, "market_dynamics": -1.116261, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2490.073403, "high": 2499.706182, "low": 2387.966055, "close": 2399.525391, "volume": 1123500}, "trend_line": 2816.042326, "activity_lines": {"activity_5": 2444.848128, "activity_10": 2474.060121, "activity_20": 2671.200087, "activity_30": 2775.771731}, "trend_signal": 0, "fair_value": 1844.838976, "relative_strength": -3.713476, "rate_of_change": -0.2918741203760361, "market_dynamics": -1.156501, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2445.762841, "high": 2576.768649, "low": 2360.030937, "close": 2396.635498, "volume": 1427200}, "trend_line": 2810.85363, "activity_lines": {"activity_5": 2436.52609, "activity_10": 2449.841473, "activity_20": 2626.921022, "activity_30": 2748.713226}, "trend_signal": 0, "fair_value": 1849.503938, "relative_strength": -2.850218, "rate_of_change": -0.18425490100391728, "market_dynamics": -1.129411, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2384.112934, "high": 2430.350276, "low": 2268.519572, "close": 2294.528076, "volume": 1277900}, "trend_line": 2799.833879, "activity_lines": {"activity_5": 2385.397314, "activity_10": 2409.982506, "activity_20": 2577.153287, "activity_30": 2715.4019}, "trend_signal": 0, "fair_value": 1853.203776, "relative_strength": -4.902141, "rate_of_change": -0.3920428613709164, "market_dynamics": -1.242447, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2272.37266, "high": 2518.008776, "low": 2272.37266, "close": 2284.895508, "volume": 1557500}, "trend_line": 2792.52535, "activity_lines": {"activity_5": 2336.205973, "activity_10": 2378.366158, "activity_20": 2530.283082, "activity_30": 2682.180069}, "trend_signal": 0, "fair_value": 1856.606049, "relative_strength": -6.187134, "rate_of_change": -0.2610343797472103, "market_dynamics": -1.217278, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2292.601575, "high": 2407.231623, "low": 2253.107178, "close": 2287.785156, "volume": 1446700}, "trend_line": 2786.710156, "activity_lines": {"activity_5": 2310.325895, "activity_10": 2356.214728, "activity_20": 2488.365309, "activity_30": 2649.616186}, "trend_signal": 0, "fair_value": 1857.605394, "relative_strength": -9.983235, "rate_of_change": -0.2082414041469594, "market_dynamics": -1.073213, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2059.488145, "high": 2203.01669, "low": 1896.694324, "close": 1936.188721, "volume": 3027100}, "trend_line": 2772.572363, "activity_lines": {"activity_5": 2178.16416, "activity_10": 2279.006348, "activity_20": 2417.534911, "activity_30": 2594.743835}, "trend_signal": 0, "fair_value": 1856.816803, "relative_strength": -22.310049, "rate_of_change": -0.5073291518875805, "market_dynamics": -0.910917, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1924.629297, "high": 2128.844338, "low": 1902.474008, "close": 2057.561768, "volume": 1764300}, "trend_line": 2758.575041, "activity_lines": {"activity_5": 2117.349219, "activity_10": 2229.325923, "activity_20": 2365.372666, "activity_30": 2548.614119}, "trend_signal": 0, "fair_value": 1857.789778, "relative_strength": -16.9502, "rate_of_change": -0.5048496546670717, "market_dynamics": -0.837401, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2127.88086, "high": 2166.411975, "low": 1945.821502, "close": 1973.75647, "volume": 1585600}, "trend_line": 2740.387203, "activity_lines": {"activity_5": 2051.204094, "activity_10": 2168.181077, "activity_20": 2311.759811, "activity_30": 2497.980663}, "trend_signal": 0, "fair_value": 1857.817172, "relative_strength": -20.356751, "rate_of_change": -0.659320037688974, "market_dynamics": -0.856409, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1984.352679, "high": 2204.943091, "low": 1967.013675, "close": 2072.974121, "volume": 1856500}, "trend_line": 2712.330212, "activity_lines": {"activity_5": 2039.516292, "activity_10": 2132.312094, "activity_20": 2274.979753, "activity_30": 2454.921755}, "trend_signal": 0, "fair_value": 1858.135474, "relative_strength": -18.535099, "rate_of_change": -1.0238330907867832, "market_dynamics": -0.846074, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2087.423524, "high": 2097.056305, "low": 1948.711304, "close": 1948.711304, "volume": 1404900}, "trend_line": 2655.365829, "activity_lines": {"activity_5": 2000.535645, "activity_10": 2083.797909, "activity_20": 2231.711334, "activity_30": 2405.656019}, "trend_signal": 0, "fair_value": 1856.075516, "relative_strength": -24.204397, "rate_of_change": -2.1002008807030905, "market_dynamics": -0.885034, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1955.45413, "high": 2105.725562, "low": 1952.564297, "close": 2045.039185, "volume": 1470200}, "trend_line": 2617.646318, "activity_lines": {"activity_5": 2016.269214, "activity_10": 2061.94027, "activity_20": 2202.194188, "activity_30": 2366.280106}, "trend_signal": 0, "fair_value": 1852.579702, "relative_strength": -18.942331, "rate_of_change": -1.4205014837524215, "market_dynamics": -0.774251, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2035.40625, "high": 2104.762393, "low": 2007.47119, "close": 2101.872559, "volume": 835000}, "trend_line": 2578.169959, "activity_lines": {"activity_5": 2043.690544, "activity_10": 2056.861175, "activity_20": 2180.48464, "activity_30": 2333.00438}, "trend_signal": 0, "fair_value": 1849.609247, "relative_strength": -19.981412, "rate_of_change": -1.5080860515244072, "market_dynamics": -0.675918, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2093.202965, "high": 2123.064581, "low": 2071.047573, "close": 2089.349854, "volume": 140000}, "trend_line": 2544.626257, "activity_lines": {"activity_5": 2063.983586, "activity_10": 2054.864551, "activity_20": 2159.75207, "activity_30": 2301.467599}, "trend_signal": 0, "fair_value": 1846.173162, "relative_strength": -19.763166, "rate_of_change": -1.30106635844173, "market_dynamics": -0.721252, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2123.06472, "high": 2326.316267, "low": 2106.688994, "close": 2227.098633, "volume": 1843100}, "trend_line": 2509.959111, "activity_lines": {"activity_5": 2122.486662, "activity_10": 2081.643673, "activity_20": 2155.732945, "activity_30": 2280.981946}, "trend_signal": 0, "fair_value": 1844.787667, "relative_strength": -13.216298, "rate_of_change": -1.362366905734549, "market_dynamics": -0.423886, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2196.273894, "high": 2202.053562, "low": 2020.957228, "close": 2088.386719, "volume": 1294400}, "trend_line": 2471.303243, "activity_lines": {"activity_5": 2124.477466, "activity_10": 2084.253298, "activity_20": 2141.11969, "activity_30": 2253.783727}, "trend_signal": 0, "fair_value": 1844.692872, "relative_strength": -17.130091, "rate_of_change": -1.5400995112067497, "market_dynamics": -0.292487, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2104.762475, "high": 2304.160798, "low": 2083.570359, "close": 2186.640869, "volume": 1776000}, "trend_line": 2429.889946, "activity_lines": {"activity_5": 2149.907959, "activity_10": 2108.352741, "activity_20": 2139.136499, "activity_30": 2235.418412}, "trend_signal": 0, "fair_value": 1845.526997, "relative_strength": -16.621639, "rate_of_change": -1.6757675172929014, "market_dynamics": 0.022758, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2205.906536, "high": 2205.906536, "low": 1927.519203, "close": 2003.618164, "volume": 2249400}, "trend_line": 2382.375891, "activity_lines": {"activity_5": 2104.890772, "activity_10": 2094.621653, "activity_20": 2119.959979, "activity_30": 2207.917007}, "trend_signal": 0, "fair_value": 1844.69901, "relative_strength": -22.941015, "rate_of_change": -1.9553994648282582, "market_dynamics": 0.337953, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1969.903339, "high": 2197.237268, "low": 1908.253552, "close": 2171.22876, "volume": 1956500}, "trend_line": 2337.273824, "activity_lines": {"activity_5": 2122.294076, "activity_10": 2112.346012, "activity_20": 2117.991388, "activity_30": 2194.294611}, "trend_signal": 0, "fair_value": 1845.9865, "relative_strength": -15.064785, "rate_of_change": -1.8931549454636525, "market_dynamics": 0.436373, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1978.572995, "high": 2116.321705, "low": 1942.931709, "close": 2016.140869, "volume": 2090200}, "trend_line": 2297.956034, "activity_lines": {"activity_5": 2082.542822, "activity_10": 2098.282167, "activity_20": 2102.207398, "activity_30": 2173.576356}, "trend_signal": 0, "fair_value": 1847.12533, "relative_strength": -21.904075, "rate_of_change": -1.6822072619934525, "market_dynamics": 0.568123, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2008.434679, "high": 2252.143984, "low": 2008.434679, "close": 2249.25415, "volume": 2209000}, "trend_line": 2275.933801, "activity_lines": {"activity_5": 2134.559847, "activity_10": 2127.635886, "activity_20": 2111.500745, "activity_30": 2170.434299}, "trend_signal": 0, "fair_value": 1850.322139, "relative_strength": -12.155209, "rate_of_change": -0.9583400497731058, "market_dynamics": 0.731425, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2212.649288, "high": 2282.005754, "low": 2051.782048, "close": 2071.047607, "volume": 2073300}, "trend_line": 2260.036487, "activity_lines": {"activity_5": 2116.450195, "activity_10": 2119.124001, "activity_20": 2104.785318, "activity_30": 2157.215835}, "trend_signal": 0, "fair_value": 1852.865489, "relative_strength": -15.293963, "rate_of_change": -0.6984963267831127, "market_dynamics": 0.821794, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2119.211635, "high": 2119.211635, "low": 1905.363821, "close": 1941.968384, "volume": 1795800}, "trend_line": 2239.519027, "activity_lines": {"activity_5": 2063.020353, "activity_10": 2086.670286, "activity_20": 2087.340812, "activity_30": 2136.695312}, "trend_signal": 0, "fair_value": 1855.030039, "relative_strength": -19.513967, "rate_of_change": -0.9078375556332348, "market_dynamics": 0.674145, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1934.262111, "high": 1951.601114, "low": 1802.293147, "close": 1889.951416, "volume": 1663000}, "trend_line": 2207.710816, "activity_lines": {"activity_5": 1996.361507, "activity_10": 2047.666289, "activity_20": 2067.10739, "activity_30": 2114.142563}, "trend_signal": 0, "fair_value": 1855.814345, "relative_strength": -21.620267, "rate_of_change": -1.4203143896754236, "market_dynamics": 0.512743, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1926.555962, "high": 2028.663384, "low": 1902.474013, "close": 1987.242432, "volume": 1130100}, "trend_line": 2181.399911, "activity_lines": {"activity_5": 1980.884823, "activity_10": 2029.976993, "activity_20": 2058.066335, "activity_30": 2099.918797}, "trend_signal": 0, "fair_value": 1856.62989, "relative_strength": -18.717834, "rate_of_change": -1.1917731620154286, "market_dynamics": 0.20753, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1974.719792, "high": 1992.058869, "low": 1888.860442, "close": 1895.739746, "volume": 1474200}, "trend_line": 2152.070663, "activity_lines": {"activity_5": 1936.833805, "activity_10": 2000.011867, "activity_20": 2041.728134, "activity_30": 2081.489109}, "trend_signal": 0, "fair_value": 1856.753715, "relative_strength": -20.970644, "rate_of_change": -1.3445149535444356, "market_dynamics": -0.052894, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1832.843337, "high": 1835.791611, "low": 1448.584893, "close": 1493.791748, "volume": 1946400}, "trend_line": 2127.313859, "activity_lines": {"activity_5": 1782.367749, "activity_10": 1900.46796, "activity_20": 1988.976054, "activity_30": 2039.019501}, "trend_signal": 0, "fair_value": 1854.963062, "relative_strength": -31.160568, "rate_of_change": -1.150371334252053, "market_dynamics": -0.337548, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1252.033355, "high": 1610.74001, "low": 1230.412685, "close": 1598.946899, "volume": 2717000}, "trend_line": 2105.109705, "activity_lines": {"activity_5": 1701.437134, "activity_10": 1832.640427, "activity_20": 1948.345403, "activity_30": 2004.93131}, "trend_signal": 0, "fair_value": 1853.921984, "relative_strength": -25.559438, "rate_of_change": -1.043764835454871, "market_dynamics": -0.45054, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1626.464145, "high": 1647.102059, "low": 1541.946986, "close": 1600.912354, "volume": 1119200}, "trend_line": 2079.415035, "activity_lines": {"activity_5": 1644.029769, "activity_10": 1772.52791, "activity_20": 1910.085818, "activity_30": 1972.402449}, "trend_signal": 0, "fair_value": 1852.719265, "relative_strength": -27.541481, "rate_of_change": -1.220585793651066, "market_dynamics": -0.78636, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1600.912472, "high": 1857.412266, "low": 1594.033167, "close": 1842.670898, "volume": 1373000}, "trend_line": 2053.500191, "activity_lines": {"activity_5": 1686.477856, "activity_10": 1766.74088, "activity_20": 1896.626304, "activity_30": 1957.128634}, "trend_signal": 0, "fair_value": 1853.170824, "relative_strength": -18.540352, "rate_of_change": -1.2462564501944127, "market_dynamics": -0.874252, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1854.463905, "high": 1873.136326, "low": 1800.412226, "close": 1852.498413, "volume": 993300}, "trend_line": 2033.532056, "activity_lines": {"activity_5": 1741.839884, "activity_10": 1765.894671, "activity_20": 1885.199427, "activity_30": 1944.160777}, "trend_signal": 0, "fair_value": 1853.923508, "relative_strength": -20.229702, "rate_of_change": -0.9723950885184055, "market_dynamics": -0.801964, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1833.826078, "high": 1910.481175, "low": 1800.412313, "close": 1893.774292, "volume": 616400}, "trend_line": 2016.673686, "activity_lines": {"activity_5": 1813.843294, "activity_10": 1779.766908, "activity_20": 1878.161742, "activity_30": 1935.144147}, "trend_signal": 0, "fair_value": 1856.021068, "relative_strength": -19.281072, "rate_of_change": -0.8290191418551172, "market_dynamics": -0.718764, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1906.550093, "high": 2135.532658, "low": 1890.825968, "close": 2068.705078, "volume": 1993900}, "trend_line": 2005.742672, "activity_lines": {"activity_5": 1917.491463, "activity_10": 1828.667893, "activity_20": 1888.504441, "activity_30": 1938.501011}, "trend_signal": 0, "fair_value": 1858.914731, "relative_strength": -11.332954, "rate_of_change": -0.5420318654368561, "market_dynamics": -0.238518, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2053.963839, "high": 2098.187965, "low": 1999.912044, "close": 2027.429321, "volume": 805300}, "trend_line": 1996.83938, "activity_lines": {"activity_5": 1976.063834, "activity_10": 1867.759892, "activity_20": 1895.074056, "activity_30": 1939.90015}, "trend_signal": 0, "fair_value": 1861.177902, "relative_strength": -10.948876, "rate_of_change": -0.4438900425408206, "market_dynamics": 0.002281, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2041.188029, "high": 2186.636115, "low": 2033.325967, "close": 2123.739502, "volume": 902500}, "trend_line": 1991.467513, "activity_lines": {"activity_5": 2038.305135, "activity_10": 1921.863235, "activity_20": 1911.110929, "activity_30": 1948.087254}, "trend_signal": 0, "fair_value": 1863.605422, "relative_strength": -7.843968, "rate_of_change": -0.26901848259822675, "market_dynamics": 0.280881, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2094.256906, "high": 2127.670547, "low": 2036.274135, "close": 2054.946533, "volume": 558900}, "trend_line": 1983.706226, "activity_lines": {"activity_5": 2058.877539, "activity_10": 1960.977, "activity_20": 1921.088277, "activity_30": 1952.182675}, "trend_signal": 0, "fair_value": 1865.684889, "relative_strength": -9.568311, "rate_of_change": -0.3897270203674188, "market_dynamics": 0.501819, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2063.79132, "high": 2143.394623, "low": 2016.618956, "close": 2022.515503, "volume": 993400}, "trend_line": 1986.583785, "activity_lines": {"activity_5": 2055.143058, "activity_10": 1991.299545, "activity_20": 1928.136194, "activity_30": 1954.686499}, "trend_signal": 0, "fair_value": 1868.160497, "relative_strength": -10.333767, "rate_of_change": 0.14505973527150787, "market_dynamics": 0.554887, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2028.41218, "high": 2253.463571, "low": 2028.41218, "close": 2212.187744, "volume": 1087800}, "trend_line": 1991.737984, "activity_lines": {"activity_5": 2106.04991, "activity_10": 2046.494793, "activity_20": 1954.029683, "activity_30": 1969.241593}, "trend_signal": 0, "fair_value": 1872.212046, "relative_strength": -2.543274, "rate_of_change": 0.2594503709794481, "market_dynamics": 0.767542, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2165.015278, "high": 2489.32538, "low": 2132.584272, "close": 2479.497803, "volume": 1983500}, "trend_line": 2008.596029, "activity_lines": {"activity_5": 2236.494605, "activity_10": 2139.142037, "activity_20": 2004.388085, "activity_30": 2000.709969}, "trend_signal": 0, "fair_value": 1878.958674, "relative_strength": 5.331009, "rate_of_change": 0.8463987299245054, "market_dynamics": 1.079436, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2528.635706, "high": 2550.256376, "low": 2195.480765, "close": 2271.15332, "volume": 1515600}, "trend_line": 2015.202002, "activity_lines": {"activity_5": 2267.353239, "activity_10": 2177.934184, "activity_20": 2033.436208, "activity_30": 2017.649149}, "trend_signal": 1, "fair_value": 1884.079362, "relative_strength": -1.834034, "rate_of_change": 0.32888509708389696, "market_dynamics": 1.232668, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2239.705114, "high": 2318.325787, "low": 2205.308466, "close": 2232.825684, "volume": 936500}, "trend_line": 2024.672481, "activity_lines": {"activity_5": 2275.608407, "activity_10": 2201.967081, "activity_20": 2057.619734, "activity_30": 2031.689386}, "trend_signal": 1, "fair_value": 1889.128599, "relative_strength": -1.957221, "rate_of_change": 0.46995184555201075, "market_dynamics": 1.287269, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2222.015536, "high": 2305.54981, "low": 2171.894811, "close": 2281.963623, "volume": 957200}, "trend_line": 2032.569963, "activity_lines": {"activity_5": 2288.384277, "activity_10": 2228.019107, "activity_20": 2086.561295, "activity_30": 2048.288815}, "trend_signal": 1, "fair_value": 1893.83652, "relative_strength": 0.325536, "rate_of_change": 0.3900621989043498, "market_dynamics": 1.267489, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2279.998166, "high": 2374.342752, "low": 2258.377494, "close": 2341.911865, "volume": 738300}, "trend_line": 2040.571273, "activity_lines": {"activity_5": 2303.846354, "activity_10": 2257.912826, "activity_20": 2120.20785, "activity_30": 2068.246357}, "trend_signal": 1, "fair_value": 1898.702212, "relative_strength": -0.408727, "rate_of_change": 0.39365483824185116, "market_dynamics": 1.104433, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2340.929111, "high": 2432.325413, "low": 2222.998064, "close": 2290.80835, "volume": 1063000}, "trend_line": 2047.286556, "activity_lines": {"activity_5": 2293.625651, "activity_10": 2273.547601, "activity_20": 2147.082911, "activity_30": 2084.390685}, "trend_signal": 1, "fair_value": 1903.048654, "relative_strength": -0.514671, "rate_of_change": 0.3290883826923305, "market_dynamics": 1.055309, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2214.153336, "high": 2618.066829, "low": 2185.653104, "close": 2516.842773, "volume": 2075000}, "trend_line": 2056.944694, "activity_lines": {"activity_5": 2371.329053, "activity_10": 2325.490834, "activity_20": 2193.576218, "activity_30": 2114.684634}, "trend_signal": 1, "fair_value": 1909.692001, "relative_strength": 7.101875, "rate_of_change": 0.47175311007121074, "market_dynamics": 1.288621, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2561.066707, "high": 2711.428725, "low": 2540.428794, "close": 2604.308105, "volume": 1695600}, "trend_line": 2074.142074, "activity_lines": {"activity_5": 2461.808268, "activity_10": 2386.189522, "activity_20": 2245.877649, "activity_30": 2149.998403}, "trend_signal": 1, "fair_value": 1916.640472, "relative_strength": 7.383661, "rate_of_change": 0.8360642874922173, "market_dynamics": 1.510079, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2586.618381, "high": 2744.842561, "low": 2536.497746, "close": 2741.894287, "volume": 1390500}, "trend_line": 2092.650521, "activity_lines": {"activity_5": 2573.384049, "activity_10": 2461.915487, "activity_20": 2307.908392, "activity_30": 2193.07919}, "trend_signal": 1, "fair_value": 1924.796153, "relative_strength": 15.352252, "rate_of_change": 0.8923422957380384, "market_dynamics": 1.689103, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2889.307877, "high": 2941.394039, "low": 2755.652796, "close": 2795.945801, "volume": 1215000}, "trend_line": 2119.061442, "activity_lines": {"activity_5": 2672.314958, "activity_10": 2534.389386, "activity_20": 2369.143552, "activity_30": 2238.45308}, "trend_signal": 1, "fair_value": 1933.832654, "relative_strength": 17.650077, "rate_of_change": 1.2620798711950882, "market_dynamics": 1.883754, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2697.670084, "high": 2786.118408, "low": 2581.70476, "close": 2786.118408, "volume": 1107700}, "trend_line": 2139.557764, "activity_lines": {"activity_5": 2737.701139, "activity_10": 2594.462704, "activity_20": 2423.742776, "activity_30": 2281.489013}, "trend_signal": 1, "fair_value": 1942.684191, "relative_strength": 16.285214, "rate_of_change": 0.9672358523335334, "market_dynamics": 1.797646, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2847.049226, "high": 3228.359355, "low": 2799.876854, "close": 3184.135254, "volume": 1590400}, "trend_line": 2178.49091, "activity_lines": {"activity_5": 2902.738932, "activity_10": 2721.327801, "activity_20": 2510.604527, "activity_30": 2348.881109}, "trend_signal": 1, "fair_value": 1954.540141, "relative_strength": 27.299559, "rate_of_change": 1.8196819293727584, "market_dynamics": 1.800981, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3248.014434, "high": 3483.876168, "low": 3179.221369, "close": 3434.738281, "volume": 1635600}, "trend_line": 2218.007047, "activity_lines": {"activity_5": 3106.824902, "activity_10": 2877.157413, "activity_20": 2614.945308, "activity_30": 2429.929326}, "trend_signal": 1, "fair_value": 1968.08964, "relative_strength": 35.846444, "rate_of_change": 1.8139225102389835, "market_dynamics": 1.844016, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3449.47967, "high": 3567.41078, "low": 3336.462764, "close": 3356.11792, "volume": 1076700}, "trend_line": 2260.842725, "activity_lines": {"activity_5": 3229.342074, "activity_10": 2996.839457, "activity_20": 2704.26396, "activity_30": 2503.355834}, "trend_signal": 1, "fair_value": 1981.899208, "relative_strength": 31.462157, "rate_of_change": 1.9312687963700554, "market_dynamics": 1.796179, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3375.947197, "high": 3817.150194, "low": 3242.09907, "close": 3658.515381, "volume": 1820400}, "trend_line": 2318.060958, "activity_lines": {"activity_5": 3411.710156, "activity_10": 3151.972781, "activity_20": 2815.418828, "activity_30": 2593.528264}, "trend_signal": 1, "fair_value": 1997.075463, "relative_strength": 41.214347, "rate_of_change": 2.530836504781643, "market_dynamics": 1.885063, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3767.576924, "high": 3792.363428, "low": 3584.15524, "close": 3643.643311, "volume": 1280100}, "trend_line": 2376.517354, "activity_lines": {"activity_5": 3531.616244, "activity_10": 3280.463845, "activity_20": 2917.586784, "activity_30": 2679.049706}, "trend_signal": 1, "fair_value": 2012.498259, "relative_strength": 33.170318, "rate_of_change": 2.5217799298270243, "market_dynamics": 1.842429, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3574.240691, "high": 3866.723519, "low": 3430.47789, "close": 3638.686035, "volume": 1355900}, "trend_line": 2431.565474, "activity_lines": {"activity_5": 3592.701579, "activity_10": 3383.456587, "activity_20": 3011.586362, "activity_30": 2760.479943}, "trend_signal": 1, "fair_value": 2027.547402, "relative_strength": 33.727626, "rate_of_change": 2.3163357047381328, "market_dynamics": 1.804742, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3708.088692, "high": 3931.168894, "low": 3584.155373, "close": 3802.27832, "volume": 1353000}, "trend_line": 2495.11676, "activity_lines": {"activity_5": 3678.01429, "activity_10": 3495.796231, "activity_20": 3113.952126, "activity_30": 2848.91303}, "trend_signal": 1, "fair_value": 2043.468381, "relative_strength": 34.122627, "rate_of_change": 2.6135955078954165, "market_dynamics": 1.860919, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4005.529165, "high": 4451.689733, "low": 3851.851685, "close": 4352.542969, "volume": 1974000}, "trend_line": 2590.408468, "activity_lines": {"activity_5": 3922.245882, "activity_10": 3686.402717, "activity_20": 3260.403419, "activity_30": 2968.746979}, "trend_signal": 1, "fair_value": 2063.134791, "relative_strength": 43.315051, "rate_of_change": 3.819128207851892, "market_dynamics": 1.897484, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4402.115995, "high": 4471.518725, "low": 3836.979689, "close": 4010.486328, "volume": 1989500}, "trend_line": 2670.793115, "activity_lines": {"activity_5": 3986.030257, "activity_10": 3785.532564, "activity_20": 3363.182521, "activity_30": 3060.364906}, "trend_signal": 1, "fair_value": 2079.565218, "relative_strength": 36.66872, "rate_of_change": 3.1031649252622753, "market_dynamics": 1.906508, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3871.681018, "high": 4263.310613, "low": 3529.624716, "close": 3648.60083, "volume": 3047200}, "trend_line": 2739.049398, "activity_lines": {"activity_5": 3905.721403, "activity_10": 3796.782493, "activity_20": 3422.93301, "activity_30": 3123.449274}, "trend_signal": 1, "fair_value": 2093.947009, "relative_strength": 23.183258, "rate_of_change": 2.5556559441707325, "market_dynamics": 1.71796, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3713.046192, "high": 3807.235615, "low": 3296.629814, "close": 3321.416504, "volume": 2062200}, "trend_line": 2788.340918, "activity_lines": {"activity_5": 3716.020605, "activity_10": 3732.862864, "activity_20": 3445.95593, "activity_30": 3161.021346}, "trend_signal": 1, "fair_value": 2105.78349, "relative_strength": 15.623489, "rate_of_change": 1.7995849230025371, "market_dynamics": 1.311432, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3460.221937, "high": 3584.155355, "low": 3361.075097, "close": 3569.283447, "volume": 774900}, "trend_line": 2845.567086, "activity_lines": {"activity_5": 3630.093424, "activity_10": 3711.513929, "activity_20": 3487.583973, "activity_30": 3211.404735}, "trend_signal": 1, "fair_value": 2119.556631, "relative_strength": 19.473612, "rate_of_change": 2.0523375614000203, "market_dynamics": 0.672784, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3668.430113, "high": 3886.552991, "low": 3574.240779, "close": 3846.894287, "volume": 998200}, "trend_line": 2910.671086, "activity_lines": {"activity_5": 3652.236182, "activity_10": 3738.193417, "activity_20": 3549.287058, "activity_30": 3276.00649}, "trend_signal": 1, "fair_value": 2135.162379, "relative_strength": 27.206154, "rate_of_change": 2.2879095109128564, "market_dynamics": 0.140471, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3861.766393, "high": 3936.126465, "low": 3618.856672, "close": 3688.259521, "volume": 897800}, "trend_line": 2964.656234, "activity_lines": {"activity_5": 3655.210595, "activity_10": 3727.107013, "activity_20": 3588.43002, "activity_30": 3326.173485}, "trend_signal": 1, "fair_value": 2150.163848, "relative_strength": 20.238734, "rate_of_change": 1.8547319983924906, "market_dynamics": -0.275666, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3554.411296, "high": 3638.685996, "low": 3430.477811, "close": 3564.325928, "volume": 898800}, "trend_line": 3015.886121, "activity_lines": {"activity_5": 3638.355599, "activity_10": 3692.946427, "activity_20": 3609.358603, "activity_30": 3364.861853}, "trend_signal": 1, "fair_value": 2165.137145, "relative_strength": 18.594527, "rate_of_change": 1.7280211584895666, "market_dynamics": -0.53002, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3668.430039, "high": 3990.657063, "low": 3653.558025, "close": 3926.21167, "volume": 1036200}, "trend_line": 3075.968526, "activity_lines": {"activity_5": 3747.74751, "activity_10": 3726.025382, "activity_20": 3658.688125, "activity_30": 3423.592533}, "trend_signal": 1, "fair_value": 2182.400751, "relative_strength": 26.426821, "rate_of_change": 1.9921974036631773, "market_dynamics": -0.540713, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3936.126365, "high": 3960.913055, "low": 3797.320857, "close": 3812.192871, "volume": 235100}, "trend_line": 3134.543404, "activity_lines": {"activity_5": 3778.813477, "activity_10": 3733.145907, "activity_20": 3690.447434, "activity_30": 3471.090878}, "trend_signal": 1, "fair_value": 2198.721266, "relative_strength": 22.85552, "rate_of_change": 1.9042742962058479, "market_dynamics": -0.643983, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3995.614414, "high": 4069.974425, "low": 3772.534314, "close": 3916.297119, "volume": 1265900}, "trend_line": 3197.669458, "activity_lines": {"activity_5": 3828.386898, "activity_10": 3759.014213, "activity_20": 3726.369601, "activity_30": 3521.526602}, "trend_signal": 1, "fair_value": 2215.26114, "relative_strength": 21.616905, "rate_of_change": 2.0138835506136075, "market_dynamics": -0.597692, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4114.590311, "high": 4357.500209, "low": 4065.016934, "close": 4283.140137, "volume": 990700}, "trend_line": 3266.701204, "activity_lines": {"activity_5": 3995.614469, "activity_10": 3859.512993, "activity_20": 3791.636804, "activity_30": 3591.556968}, "trend_signal": 1, "fair_value": 2234.170256, "relative_strength": 27.096477, "rate_of_change": 2.158814314822158, "market_dynamics": -0.418311, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4278.182827, "high": 4902.80735, "low": 4164.163996, "close": 4788.788574, "volume": 1514700}, "trend_line": 3343.677563, "activity_lines": {"activity_5": 4291.732812, "activity_10": 4046.99051, "activity_20": 3897.979122, "activity_30": 3689.756153}, "trend_signal": 1, "fair_value": 2256.356074, "relative_strength": 40.855021, "rate_of_change": 2.3563942397224595, "market_dynamics": -0.150478, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4679.727107, "high": 5165.546207, "low": 4580.580482, "close": 4749.129883, "volume": 2330900}, "trend_line": 3426.276782, "activity_lines": {"activity_5": 4493.000749, "activity_10": 4206.526669, "activity_20": 3991.007899, "activity_30": 3780.430497}, "trend_signal": 1, "fair_value": 2278.19336, "relative_strength": 39.429163, "rate_of_change": 2.470310532152221, "market_dynamics": 0.233356, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4640.068499, "high": 5006.911383, "low": 4585.537779, "close": 4987.082031, "volume": 2027300}, "trend_line": 3518.085327, "activity_lines": {"activity_5": 4718.724853, "activity_10": 4383.36843, "activity_20": 4099.246429, "activity_30": 3881.127609}, "trend_signal": 1, "fair_value": 2301.108004, "relative_strength": 42.362627, "rate_of_change": 2.6795425717594545, "market_dynamics": 0.565485, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5978.549805, "high": 8645.597214, "low": 5978.549805, "close": 7723.532715, "volume": 2729400}, "trend_line": 3699.470964, "activity_lines": {"activity_5": 5778.273242, "activity_10": 5031.968524, "activity_20": 4460.707196, "activity_30": 4152.446796}, "trend_signal": 1, "fair_value": 2341.729041, "relative_strength": 104.933509, "rate_of_change": 5.155805506135193, "market_dynamics": 1.120944, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8070.546454, "high": 8397.730264, "low": 7188.140209, "close": 8258.924805, "volume": 2543800}, "trend_line": 3896.704728, "activity_lines": {"activity_5": 6762.469955, "activity_10": 5707.428298, "activity_20": 4852.360474, "activity_30": 4446.605108}, "trend_signal": 1, "fair_value": 2385.693663, "relative_strength": 114.153666, "rate_of_change": 5.331404568904735, "market_dynamics": 1.499323, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8506.791506, "high": 10182.372658, "low": 7783.020572, "close": 7971.399414, "volume": 5348200}, "trend_line": 4086.057764, "activity_lines": {"activity_5": 7385.772559, "activity_10": 6247.507724, "activity_20": 5194.723669, "activity_30": 4709.488636}, "trend_signal": 1, "fair_value": 2427.891801, "relative_strength": 95.1787, "rate_of_change": 4.859311885742654, "market_dynamics": 1.781647, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7693.788648, "high": 8219.266443, "low": 6741.97968, "close": 7346.774902, "volume": 3947000}, "trend_line": 4247.055501, "activity_lines": {"activity_5": 7588.692936, "activity_10": 6593.890447, "activity_20": 5456.990453, "activity_30": 4919.857484}, "trend_signal": 1, "fair_value": 2465.820687, "relative_strength": 86.229702, "rate_of_change": 3.9401728095589323, "market_dynamics": 1.932457, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6702.320836, "high": 7505.409615, "low": 6295.819129, "close": 6979.931641, "volume": 3642000}, "trend_line": 4392.909619, "activity_lines": {"activity_5": 7496.155892, "activity_10": 6811.382338, "activity_20": 5666.662218, "activity_30": 5096.172073}, "trend_signal": 1, "fair_value": 2501.692735, "relative_strength": 79.032759, "rate_of_change": 3.4342409221084536, "market_dynamics": 1.70051, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7039.420159, "high": 7307.116419, "low": 6494.112793, "close": 6672.577148, "volume": 3354000}, "trend_line": 4523.932381, "activity_lines": {"activity_5": 7168.31071, "activity_10": 6915.396342, "activity_20": 5831.930443, "activity_30": 5243.247398}, "trend_signal": 1, "fair_value": 2535.682978, "relative_strength": 69.333869, "rate_of_change": 2.982596351022254, "market_dynamics": 1.397199, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6355.307344, "high": 6662.662109, "low": 5730.682594, "close": 5810.0, "volume": 2834700}, "trend_line": 4624.400854, "activity_lines": {"activity_5": 6623.003516, "activity_10": 6812.463956, "activity_20": 5904.000682, "activity_30": 5326.219502}, "trend_signal": 1, "fair_value": 2563.852435, "relative_strength": 45.255891, "rate_of_change": 2.2208217218709314, "market_dynamics": 0.978386, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5510.0, "high": 6010.0, "low": 5000.0, "close": 5850.0, "volume": 3102500}, "trend_line": 4726.530241, "activity_lines": {"activity_5": 6254.291309, "activity_10": 6689.043208, "activity_20": 5971.311333, "activity_30": 5405.290415}, "trend_signal": 1, "fair_value": 2592.57699, "relative_strength": 44.499462, "rate_of_change": 2.208489061056642, "market_dynamics": 0.630461, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5860.0, "high": 6810.0, "low": 5820.0, "close": 6580.0, "volume": 3501200}, "trend_line": 4839.725732, "activity_lines": {"activity_5": 6270.339062, "activity_10": 6679.05498, "activity_20": 6097.662939, "activity_30": 5524.869109}, "trend_signal": 1, "fair_value": 2626.106482, "relative_strength": 49.121155, "rate_of_change": 2.3948961548599024, "market_dynamics": 0.411582, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6480.0, "high": 7110.0, "low": 6310.0, "close": 6600.0, "volume": 3284000}, "trend_line": 4945.234456, "activity_lines": {"activity_5": 6344.17181, "activity_10": 6639.414569, "activity_20": 6210.402244, "activity_30": 5638.435191}, "trend_signal": 1, "fair_value": 2659.776128, "relative_strength": 43.232443, "rate_of_change": 2.1800558511483903, "market_dynamics": 0.211901, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6660.0, "high": 6780.0, "low": 6080.0, "close": 6440.0, "volume": 2238100}, "trend_line": 5048.030526, "activity_lines": {"activity_5": 6390.0, "activity_10": 6541.357466, "activity_20": 6293.471469, "activity_30": 5734.871678}, "trend_signal": 1, "fair_value": 2692.850241, "relative_strength": 35.004545, "rate_of_change": 2.0786895123906217, "market_dynamics": 0.034453, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6550.0, "high": 7240.0, "low": 6410.0, "close": 6920.0, "volume": 3175900}, "trend_line": 5156.74668, "activity_lines": {"activity_5": 6611.333333, "activity_10": 6553.91005, "activity_20": 6409.906858, "activity_30": 5855.643902}, "trend_signal": 1, "fair_value": 2728.834013, "relative_strength": 43.286018, "rate_of_change": 2.153635035288625, "market_dynamics": -0.047353, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7650.0, "high": 7920.0, "low": 7440.0, "close": 7780.0, "volume": 1769900}, "trend_line": 5294.625236, "activity_lines": {"activity_5": 7045.333333, "activity_10": 6747.170357, "activity_20": 6592.857768, "activity_30": 6024.886051}, "trend_signal": 1, "fair_value": 2770.264893, "relative_strength": 50.252802, "rate_of_change": 2.67375080755372, "market_dynamics": -0.184418, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8080.0, "high": 9180.0, "low": 7040.0, "close": 7220.0, "volume": 7099700}, "trend_line": 5414.002368, "activity_lines": {"activity_5": 7164.0, "activity_10": 6842.092472, "activity_20": 6702.400707, "activity_30": 6149.103778}, "trend_signal": 1, "fair_value": 2807.377232, "relative_strength": 40.347267, "rate_of_change": 2.2546852077143034, "market_dynamics": -0.167184, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7400.0, "high": 7680.0, "low": 6550.0, "close": 7450.0, "volume": 4304100}, "trend_line": 5535.593091, "activity_lines": {"activity_5": 7316.666667, "activity_10": 6981.137766, "activity_20": 6818.163701, "activity_30": 6280.458464}, "trend_signal": 1, "fair_value": 2845.34266, "relative_strength": 38.402327, "rate_of_change": 2.2458564798322476, "market_dynamics": -0.1406, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 9160.0, "low": 7520.0, "close": 7730.0, "volume": 3785900}, "trend_line": 5648.174992, "activity_lines": {"activity_5": 7506.0, "activity_10": 7162.545455, "activity_20": 6943.270471, "activity_30": 6422.033103}, "trend_signal": 1, "fair_value": 2885.282171, "relative_strength": 35.274707, "rate_of_change": 2.033782092528457, "market_dynamics": -0.165529, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7490.0, "high": 7800.0, "low": 7280.0, "close": 7720.0, "volume": 643500}, "trend_line": 5771.825448, "activity_lines": {"activity_5": 7606.0, "activity_10": 7322.909091, "activity_20": 7049.264369, "activity_30": 6555.699233}, "trend_signal": 1, "fair_value": 2925.026157, "relative_strength": 32.752868, "rate_of_change": 2.1892107835740973, "market_dynamics": -0.22794, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6970.0, "high": 7930.0, "low": 6470.0, "close": 7700.0, "volume": 3822900}, "trend_line": 5906.872087, "activity_lines": {"activity_5": 7646.0, "activity_10": 7444.909091, "activity_20": 7136.987507, "activity_30": 6680.097591}, "trend_signal": 1, "fair_value": 2964.217802, "relative_strength": 31.715978, "rate_of_change": 2.3397561173093906, "market_dynamics": -0.226541, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8170.0, "high": 8530.0, "low": 7840.0, "close": 8060.0, "volume": 3519500}, "trend_line": 6064.82487, "activity_lines": {"activity_5": 7811.333333, "activity_10": 7598.727273, "activity_20": 7245.133447, "activity_30": 6819.009069}, "trend_signal": 1, "fair_value": 3006.057643, "relative_strength": 26.231606, "rate_of_change": 2.6740511843421717, "market_dynamics": 0.011389, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8200.0, "high": 9150.0, "low": 7830.0, "close": 8170.0, "volume": 4685000}, "trend_line": 6218.182088, "activity_lines": {"activity_5": 7957.333333, "activity_10": 7745.636364, "activity_20": 7347.98953, "activity_30": 6954.82682}, "trend_signal": 1, "fair_value": 3048.405478, "relative_strength": 29.877715, "rate_of_change": 2.5286339059613963, "market_dynamics": 0.343954, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8110.0, "high": 8300.0, "low": 6910.0, "close": 7750.0, "volume": 4310400}, "trend_line": 6348.285612, "activity_lines": {"activity_5": 7915.333333, "activity_10": 7787.636364, "activity_20": 7395.68886, "activity_30": 7053.653782}, "trend_signal": 1, "fair_value": 3086.902099, "relative_strength": 21.135238, "rate_of_change": 2.092308043713887, "market_dynamics": 0.639056, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7750.0, "high": 7770.0, "low": 6730.0, "close": 7330.0, "volume": 3618200}, "trend_line": 6469.676961, "activity_lines": {"activity_5": 7732.0, "activity_10": 7729.454545, "activity_20": 7403.262156, "activity_30": 7116.990194}, "trend_signal": 1, "fair_value": 3123.154442, "relative_strength": 15.332308, "rate_of_change": 1.9121910452569673, "market_dynamics": 0.522953, "expectation": {"probability": 52.0015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d568121b-4df8-480f-9434-11694a538bae/", "share_image": "https://sharemaestro.com/terminal/d568121b-4df8-480f-9434-11694a538bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}