{"ticker": {"uuid": "d56844c7-5e70-45b0-ad2d-a7e6d0f88d90", "symbol": "364990", "name": "Mirae Asset Tiger Game TOP 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 364990 fell 0.68%, moving from 5,618.07 to 5,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -50.35 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,580.00"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.35"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5720.0, "low": 5345.0, "close": 5580.0, "volume": 1879653}, "trend_line": 5405.52832, "activity_lines": {"activity_5": 5622.333333, "activity_10": 5660.206721, "activity_20": 5599.663983, "activity_30": 5514.397164}, "trend_signal": 1, "fair_value": 5268.093625, "relative_strength": -50.35097, "rate_of_change": 0.12971085440276697, "market_dynamics": 0.317725, "expectation": {"probability": 46.9031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5711.878002, "high": 5805.596207, "low": 5692.148169, "close": 5766.13623, "volume": 239755}, "trend_line": 6020.328825, "activity_lines": {"activity_5": 5789.81237, "activity_10": 5930.736958, "activity_20": 5992.510463, "activity_30": 6008.800865}, "trend_signal": 0, "fair_value": 8935.760474, "relative_strength": -14.198416, "rate_of_change": -0.3198657820497382, "market_dynamics": -0.717815, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5766.135894, "high": 5864.787371, "low": 5687.215324, "close": 5716.810547, "volume": 370324}, "trend_line": 6001.322917, "activity_lines": {"activity_5": 5748.05013, "activity_10": 5873.065625, "activity_20": 5960.785498, "activity_30": 5989.219041}, "trend_signal": 0, "fair_value": 8912.931042, "relative_strength": -13.955029, "rate_of_change": -0.3156955135253627, "market_dynamics": -0.819777, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5697.080495, "high": 5771.068889, "low": 5578.699866, "close": 5588.564941, "volume": 276316}, "trend_line": 5985.381055, "activity_lines": {"activity_5": 5682.283008, "activity_10": 5801.821076, "activity_20": 5919.748182, "activity_30": 5962.589494}, "trend_signal": 0, "fair_value": 8889.520013, "relative_strength": -13.464125, "rate_of_change": -0.26563913024646496, "market_dynamics": -0.891827, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5618.160246, "high": 5667.485622, "low": 5341.937811, "close": 5391.263184, "volume": 240210}, "trend_line": 5959.274544, "activity_lines": {"activity_5": 5580.672689, "activity_10": 5708.380602, "activity_20": 5864.131373, "activity_30": 5924.259309}, "trend_signal": 0, "fair_value": 8865.056678, "relative_strength": -15.931997, "rate_of_change": -0.4361712439042021, "market_dynamics": -0.996814, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5124.905793, "high": 5124.905793, "low": 4976.929688, "close": 4976.929688, "volume": 136066}, "trend_line": 5928.979036, "activity_lines": {"activity_5": 5361.010222, "activity_10": 5552.512331, "activity_20": 5772.690537, "activity_30": 5860.882221}, "trend_signal": 0, "fair_value": 8838.055796, "relative_strength": -20.726745, "rate_of_change": -0.5083757725259143, "market_dynamics": -1.165586, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4971.997728, "high": 5376.465332, "low": 4952.267578, "close": 5376.465332, "volume": 198429}, "trend_line": 5915.426188, "activity_lines": {"activity_5": 5323.851693, "activity_10": 5490.093262, "activity_20": 5724.28099, "activity_30": 5825.236176}, "trend_signal": 0, "fair_value": 8814.182759, "relative_strength": -17.189463, "rate_of_change": -0.22858653939756246, "market_dynamics": -1.383253, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5292.612282, "high": 5386.330486, "low": 5184.096259, "close": 5248.219238, "volume": 277923}, "trend_line": 5903.632699, "activity_lines": {"activity_5": 5269.922526, "activity_10": 5421.396396, "activity_20": 5667.737072, "activity_30": 5782.190566}, "trend_signal": 0, "fair_value": 8789.758351, "relative_strength": -18.055308, "rate_of_change": -0.1993683738954396, "market_dynamics": -1.442237, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5243.287154, "high": 5243.287154, "low": 4764.831519, "close": 5011.45752, "volume": 402238}, "trend_line": 5870.574023, "activity_lines": {"activity_5": 5168.312207, "activity_10": 5323.283692, "activity_20": 5592.519224, "activity_30": 5724.630877}, "trend_signal": 0, "fair_value": 8764.055624, "relative_strength": -21.209457, "rate_of_change": -0.5599717612106757, "market_dynamics": -1.368413, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5159.433939, "high": 5159.433939, "low": 5031.188059, "close": 5065.71582, "volume": 191660}, "trend_line": 5850.087679, "activity_lines": {"activity_5": 5123.261816, "activity_10": 5253.690101, "activity_20": 5525.537335, "activity_30": 5672.704542}, "trend_signal": 0, "fair_value": 8739.066842, "relative_strength": -19.610721, "rate_of_change": -0.3489666243835372, "market_dynamics": -1.349462, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5080.513318, "high": 5223.556897, "low": 4917.739816, "close": 4986.79541, "volume": 758813}, "trend_line": 5813.434473, "activity_lines": {"activity_5": 5073.60778, "activity_10": 5181.137029, "activity_20": 5454.292008, "activity_30": 5617.008266}, "trend_signal": 0, "fair_value": 8713.883812, "relative_strength": -19.962348, "rate_of_change": -0.6265411394016126, "market_dynamics": -1.25849, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4986.794944, "high": 5041.052851, "low": 4646.450246, "close": 4740.168457, "volume": 393909}, "trend_line": 5770.028125, "activity_lines": {"activity_5": 4941.087044, "activity_10": 5077.015696, "activity_20": 5364.049035, "activity_30": 5547.765297}, "trend_signal": 0, "fair_value": 8687.392376, "relative_strength": -20.748062, "rate_of_change": -0.7466558400476948, "market_dynamics": -1.252475, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4740.168386, "high": 4814.156447, "low": 4523.13663, "close": 4547.799316, "volume": 346388}, "trend_line": 5710.750472, "activity_lines": {"activity_5": 4786.863053, "activity_10": 4956.572115, "activity_20": 5261.732689, "activity_30": 5468.911826}, "trend_signal": 0, "fair_value": 8659.977853, "relative_strength": -23.888263, "rate_of_change": -1.0273373320862298, "market_dynamics": -1.328748, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4582.32714, "high": 4715.505961, "low": 4562.59699, "close": 4636.584961, "volume": 236581}, "trend_line": 5649.539746, "activity_lines": {"activity_5": 4708.928939, "activity_10": 4873.526127, "activity_20": 5175.990883, "activity_30": 5399.610825}, "trend_signal": 0, "fair_value": 8633.508163, "relative_strength": -23.241644, "rate_of_change": -1.071850824162561, "market_dynamics": -1.340837, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4636.585687, "high": 4680.978128, "low": 4518.204093, "close": 4547.799316, "volume": 355610}, "trend_line": 5595.97015, "activity_lines": {"activity_5": 4626.391113, "activity_10": 4791.646023, "activity_20": 5089.908643, "activity_30": 5328.530797}, "trend_signal": 0, "fair_value": 8606.804183, "relative_strength": -23.664886, "rate_of_change": -0.948211684640837, "market_dynamics": -1.446311, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4547.799614, "high": 4863.482207, "low": 4547.799614, "close": 4715.505859, "volume": 804307}, "trend_line": 5552.394092, "activity_lines": {"activity_5": 4634.283235, "activity_10": 4755.593723, "activity_20": 5027.194978, "activity_30": 5271.72665}, "trend_signal": 0, "fair_value": 8581.536012, "relative_strength": -21.921622, "rate_of_change": -0.7787042609582282, "market_dynamics": -1.330917, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4661.247957, "high": 4735.23602, "low": 4315.9698, "close": 4350.497559, "volume": 439170}, "trend_line": 5489.638363, "activity_lines": {"activity_5": 4538.591894, "activity_10": 4657.929439, "activity_20": 4936.412777, "activity_30": 5194.184938}, "trend_signal": 0, "fair_value": 8554.23899, "relative_strength": -24.804153, "rate_of_change": -1.1302463038497075, "market_dynamics": -1.285024, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4335.700355, "high": 4429.418565, "low": 4217.319545, "close": 4320.902832, "volume": 127196}, "trend_line": 5431.604183, "activity_lines": {"activity_5": 4459.013704, "activity_10": 4573.538255, "activity_20": 4852.160363, "activity_30": 5118.782646}, "trend_signal": 0, "fair_value": 8527.10222, "relative_strength": -23.449391, "rate_of_change": -1.057158525981389, "market_dynamics": -1.270378, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4271.577016, "high": 4276.509864, "low": 4128.533744, "close": 4222.251953, "volume": 97123}, "trend_line": 5383.817822, "activity_lines": {"activity_5": 4361.67832, "activity_10": 4488.070845, "activity_20": 4766.49864, "activity_30": 5040.759921}, "trend_signal": 0, "fair_value": 8490.57, "relative_strength": -22.992543, "rate_of_change": -0.8797835665117792, "market_dynamics": -1.266373, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4276.509774, "high": 4385.025559, "low": 4237.049476, "close": 4345.56543, "volume": 157812}, "trend_line": 5337.043262, "activity_lines": {"activity_5": 4333.069629, "activity_10": 4439.37326, "activity_20": 4701.224742, "activity_30": 4973.775896}, "trend_signal": 0, "fair_value": 8458.650397, "relative_strength": -21.901765, "rate_of_change": -0.8687990854531525, "market_dynamics": -1.337377, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4340.632992, "high": 4429.418717, "low": 4192.656641, "close": 4246.914551, "volume": 244961}, "trend_line": 5280.946126, "activity_lines": {"activity_5": 4285.05957, "activity_10": 4385.832795, "activity_20": 4632.967822, "activity_30": 4903.445011}, "trend_signal": 0, "fair_value": 8426.599669, "relative_strength": -20.669101, "rate_of_change": -1.0510901494731095, "market_dynamics": -1.384977, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4241.982192, "high": 4399.823179, "low": 4163.061633, "close": 4335.700195, "volume": 166758}, "trend_line": 5223.731364, "activity_lines": {"activity_5": 4297.884147, "activity_10": 4361.887553, "activity_20": 4580.166183, "activity_30": 4842.461403}, "trend_signal": 0, "fair_value": 8397.091819, "relative_strength": -16.149127, "rate_of_change": -1.0834187782812388, "market_dynamics": -1.26426, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4330.767976, "high": 4646.450445, "low": 4320.902396, "close": 4631.652832, "volume": 354862}, "trend_line": 5169.695133, "activity_lines": {"activity_5": 4410.346094, "activity_10": 4399.10585, "activity_20": 4562.362109, "activity_30": 4804.262788}, "trend_signal": 0, "fair_value": 8366.504839, "relative_strength": -12.575927, "rate_of_change": -1.034437401823484, "market_dynamics": -0.772131, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4735.236304, "high": 5154.501411, "low": 4671.113312, "close": 5016.390137, "volume": 2312074}, "trend_line": 5125.547917, "activity_lines": {"activity_5": 4630.337142, "activity_10": 4504.751776, "activity_20": 4586.367101, "activity_30": 4794.372143}, "trend_signal": 0, "fair_value": 8338.791401, "relative_strength": -6.556977, "rate_of_change": -0.8539616914388808, "market_dynamics": -0.146727, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5016.390322, "high": 5198.89439, "low": 4863.481914, "close": 4922.672363, "volume": 2200473}, "trend_line": 5086.268018, "activity_lines": {"activity_5": 4766.146387, "activity_10": 4586.452557, "activity_20": 4604.171233, "activity_30": 4781.283397}, "trend_signal": 0, "fair_value": 8308.785451, "relative_strength": -10.088151, "rate_of_change": -0.7663551221464489, "market_dynamics": 0.558191, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4927.604527, "high": 5361.667905, "low": 4917.739453, "close": 5297.544922, "volume": 915900}, "trend_line": 5058.810205, "activity_lines": {"activity_5": 4988.439355, "activity_10": 4729.496112, "activity_20": 4659.908898, "activity_30": 4794.914165}, "trend_signal": 0, "fair_value": 8281.652456, "relative_strength": -3.973546, "rate_of_change": -0.5398420394448036, "market_dynamics": 1.129001, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5317.274952, "high": 5558.969496, "low": 5317.274952, "close": 5514.57666, "volume": 956662}, "trend_line": 5032.174512, "activity_lines": {"activity_5": 5213.034212, "activity_10": 4901.417454, "activity_20": 4734.789514, "activity_30": 4824.318453}, "trend_signal": 0, "fair_value": 8252.652466, "relative_strength": -0.082602, "rate_of_change": -0.5265208995916496, "market_dynamics": 1.322591, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5544.171866, "high": 5657.620223, "low": 5272.882062, "close": 5346.870117, "volume": 830989}, "trend_line": 5010.471338, "activity_lines": {"activity_5": 5303.135124, "activity_10": 5021.681623, "activity_20": 4793.040404, "activity_30": 4844.621395}, "trend_signal": 0, "fair_value": 8221.104984, "relative_strength": -3.328329, "rate_of_change": -0.4312881826384345, "market_dynamics": 1.294455, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5332.073141, "high": 5425.791355, "low": 5129.83869, "close": 5179.164063, "volume": 349402}, "trend_line": 4981.862614, "activity_lines": {"activity_5": 5289.652865, "activity_10": 5092.799831, "activity_20": 4834.849523, "activity_30": 4855.504797}, "trend_signal": 0, "fair_value": 8187.041319, "relative_strength": -7.682499, "rate_of_change": -0.5709786978128927, "market_dynamics": 1.185756, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5184.096512, "high": 5381.39841, "low": 4971.997798, "close": 4986.79541, "volume": 274743}, "trend_line": 4958.350846, "activity_lines": {"activity_5": 5201.196126, "activity_10": 5111.543519, "activity_20": 4857.539216, "activity_30": 4855.823042}, "trend_signal": 0, "fair_value": 8151.869836, "relative_strength": -11.951616, "rate_of_change": -0.47194733820894147, "market_dynamics": 1.010845, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5065.7155, "high": 5189.029057, "low": 5011.457593, "close": 5174.231445, "volume": 197664}, "trend_line": 4940.264876, "activity_lines": {"activity_5": 5170.943197, "activity_10": 5152.707759, "activity_20": 4898.455771, "activity_30": 4869.750822}, "trend_signal": 0, "fair_value": 8116.239433, "relative_strength": -9.976463, "rate_of_change": -0.3647577705113465, "market_dynamics": 0.884447, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5213.691734, "high": 5228.489452, "low": 5021.322818, "close": 5080.513184, "volume": 198001}, "trend_line": 4917.410775, "activity_lines": {"activity_5": 5117.671745, "activity_10": 5159.972008, "activity_20": 4929.554225, "activity_30": 4878.7991}, "trend_signal": 0, "fair_value": 8078.285172, "relative_strength": -8.545852, "rate_of_change": -0.4626088190336922, "market_dynamics": 0.745871, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5090.378489, "high": 5272.882172, "low": 5045.985653, "close": 5154.501465, "volume": 176986}, "trend_line": 4898.667139, "activity_lines": {"activity_5": 5118.000619, "activity_10": 5167.146618, "activity_20": 4966.078492, "activity_30": 4894.095274}, "trend_signal": 0, "fair_value": 8041.964368, "relative_strength": -4.832661, "rate_of_change": -0.38116880727744673, "market_dynamics": 0.704921, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5169.298755, "high": 5169.298755, "low": 4725.370924, "close": 4819.089355, "volume": 181134}, "trend_line": 4873.017952, "activity_lines": {"activity_5": 5019.350032, "activity_10": 5103.830868, "activity_20": 4967.769692, "activity_30": 4888.961223}, "trend_signal": 1, "fair_value": 8001.488422, "relative_strength": -8.67336, "rate_of_change": -0.5235952203365247, "market_dynamics": 0.596613, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4868.414744, "high": 5011.457614, "low": 4750.032998, "close": 4957.199707, "volume": 234665}, "trend_line": 4858.54917, "activity_lines": {"activity_5": 4990.741211, "activity_10": 5069.213379, "activity_20": 4981.745189, "activity_30": 4894.392304}, "trend_signal": 1, "fair_value": 7959.548121, "relative_strength": -5.812592, "rate_of_change": -0.2969162466159517, "market_dynamics": 0.455287, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4967.06476, "high": 5277.81479, "low": 4932.536922, "close": 5238.354492, "volume": 415904}, "trend_line": 4867.26333, "activity_lines": {"activity_5": 5057.823698, "activity_10": 5085.087171, "activity_20": 5020.547807, "activity_30": 4918.895873}, "trend_signal": 1, "fair_value": 7911.45253, "relative_strength": -5.153734, "rate_of_change": 0.17935724627027985, "market_dynamics": 0.417479, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5253.152104, "high": 5267.949715, "low": 5115.041063, "close": 5198.894043, "volume": 174860}, "trend_line": 4861.344287, "activity_lines": {"activity_5": 5107.477832, "activity_10": 5094.862527, "activity_20": 5053.102532, "activity_30": 4940.291403}, "trend_signal": 1, "fair_value": 7864.701763, "relative_strength": -5.611491, "rate_of_change": -0.1216092616875092, "market_dynamics": 0.286387, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5198.894511, "high": 5524.441833, "low": 5198.894511, "close": 5489.914063, "volume": 285493}, "trend_line": 4869.400781, "activity_lines": {"activity_5": 5246.246582, "activity_10": 5163.290297, "activity_20": 5109.333466, "activity_30": 4980.844292}, "trend_signal": 1, "fair_value": 7824.578523, "relative_strength": -1.050053, "rate_of_change": 0.16572564139398063, "market_dynamics": 0.370633, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5489.91383, "high": 5549.104276, "low": 5233.421621, "close": 5277.814453, "volume": 173925}, "trend_line": 4878.279346, "activity_lines": {"activity_5": 5291.954622, "activity_10": 5190.553702, "activity_20": 5139.797717, "activity_30": 5007.193561}, "trend_signal": 1, "fair_value": 7789.392813, "relative_strength": -5.030876, "rate_of_change": 0.18233383119014165, "market_dynamics": 0.327921, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5258.084881, "high": 5332.072601, "low": 5095.311096, "close": 5159.434082, "volume": 228313}, "trend_line": 4881.403288, "activity_lines": {"activity_5": 5267.620866, "activity_10": 5194.49976, "activity_20": 5153.961158, "activity_30": 5025.332576}, "trend_signal": 1, "fair_value": 7754.450771, "relative_strength": -5.801209, "rate_of_change": 0.06403778419457838, "market_dynamics": 0.150722, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5159.4338, "high": 5193.96156, "low": 4838.818515, "close": 4967.064941, "volume": 338335}, "trend_line": 4880.745605, "activity_lines": {"activity_5": 5165.681771, "activity_10": 5160.330726, "activity_20": 5145.928164, "activity_30": 5030.859135}, "trend_signal": 1, "fair_value": 7718.682877, "relative_strength": -10.174754, "rate_of_change": -0.013473236305165554, "market_dynamics": -0.001398, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4952.267275, "high": 5376.465533, "low": 4952.267275, "close": 5144.63623, "volume": 465044}, "trend_line": 4894.227865, "activity_lines": {"activity_5": 5141.019075, "activity_10": 5162.214045, "activity_20": 5151.377434, "activity_30": 5047.884336}, "trend_signal": 1, "fair_value": 7682.800099, "relative_strength": -6.080272, "rate_of_change": 0.27623361451553813, "market_dynamics": -0.097379, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5144.636364, "high": 5302.477798, "low": 5119.973678, "close": 5193.961914, "volume": 280807}, "trend_line": 4915.766618, "activity_lines": {"activity_5": 5136.415462, "activity_10": 5171.899796, "activity_20": 5157.672312, "activity_30": 5067.222017}, "trend_signal": 1, "fair_value": 7645.917693, "relative_strength": -7.509059, "rate_of_change": 0.4400848018137753, "market_dynamics": -0.101432, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5233.421773, "high": 5623.092794, "low": 5198.894014, "close": 5346.870117, "volume": 696091}, "trend_line": 4939.44279, "activity_lines": {"activity_5": 5202.511393, "activity_10": 5208.669575, "activity_20": 5175.852213, "activity_30": 5095.035146}, "trend_signal": 1, "fair_value": 7609.827493, "relative_strength": -4.271641, "rate_of_change": 0.4816374299240666, "market_dynamics": 0.134567, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5346.870576, "high": 5494.846699, "low": 5139.703286, "close": 5149.568359, "volume": 415755}, "trend_line": 4959.501758, "activity_lines": {"activity_5": 5198.23636, "activity_10": 5199.970295, "activity_20": 5173.667757, "activity_30": 5108.591634}, "trend_signal": 1, "fair_value": 7569.527607, "relative_strength": -6.158417, "rate_of_change": 0.40609778982783357, "market_dynamics": 0.240752, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5159.434029, "high": 5203.826774, "low": 4902.941966, "close": 4937.469727, "volume": 260658}, "trend_line": 4966.900553, "activity_lines": {"activity_5": 5123.919499, "activity_10": 5149.210014, "activity_20": 5150.202974, "activity_30": 5107.170213}, "trend_signal": 1, "fair_value": 7525.675086, "relative_strength": -8.392478, "rate_of_change": 0.14918423988993096, "market_dynamics": 0.066981, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4883.212093, "high": 4962.132653, "low": 4774.695859, "close": 4878.278809, "volume": 355855}, "trend_line": 4984.493262, "activity_lines": {"activity_5": 5031.845345, "activity_10": 5093.158381, "activity_20": 5122.815604, "activity_30": 5101.452681}, "trend_signal": 1, "fair_value": 7484.325405, "relative_strength": -5.884815, "rate_of_change": 0.3541989377937835, "market_dynamics": -0.138348, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4942.402003, "high": 5011.45752, "low": 4735.235592, "close": 4764.831055, "volume": 665280}, "trend_line": 4999.290869, "activity_lines": {"activity_5": 4919.712435, "activity_10": 5022.309251, "activity_20": 5087.653676, "activity_30": 5087.280926}, "trend_signal": 0, "fair_value": 7446.541307, "relative_strength": -9.737608, "rate_of_change": 0.29687284588810875, "market_dynamics": -0.471001, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4809.408211, "high": 5066.966973, "low": 4809.408211, "close": 5047.154785, "volume": 224163}, "trend_line": 5026.78763, "activity_lines": {"activity_5": 4930.296159, "activity_10": 5015.975036, "activity_20": 5082.151337, "activity_30": 5090.36892}, "trend_signal": 0, "fair_value": 7410.974434, "relative_strength": -4.524276, "rate_of_change": 0.5500132262858223, "market_dynamics": -0.593839, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5106.591289, "high": 5750.487583, "low": 5106.591289, "close": 5582.083984, "volume": 3644355}, "trend_line": 5068.004915, "activity_lines": {"activity_5": 5139.170638, "activity_10": 5111.094487, "activity_20": 5128.223251, "activity_30": 5126.194491}, "trend_signal": 1, "fair_value": 7380.403746, "relative_strength": 4.001763, "rate_of_change": 0.8199527816535315, "market_dynamics": -0.209436, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5587.036639, "high": 5686.097713, "low": 5487.975706, "close": 5596.942871, "volume": 966583}, "trend_line": 5113.005859, "activity_lines": {"activity_5": 5324.163704, "activity_10": 5201.23101, "activity_20": 5172.875591, "activity_30": 5160.319521}, "trend_signal": 1, "fair_value": 7348.047723, "relative_strength": 4.726223, "rate_of_change": 0.8879419960073073, "market_dynamics": 0.195407, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5641.520251, "high": 5641.520251, "low": 5463.210799, "close": 5542.459473, "volume": 860644}, "trend_line": 5153.231169, "activity_lines": {"activity_5": 5447.030762, "activity_10": 5270.009135, "activity_20": 5210.326123, "activity_30": 5188.026205}, "trend_signal": 1, "fair_value": 7314.590213, "relative_strength": 5.302817, "rate_of_change": 0.7867252866373023, "market_dynamics": 0.527599, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5596.942478, "high": 5656.379036, "low": 5185.839981, "close": 5225.464355, "volume": 848893}, "trend_line": 5173.024886, "activity_lines": {"activity_5": 5419.954069, "activity_10": 5273.918635, "activity_20": 5215.3869, "activity_30": 5192.686411}, "trend_signal": 1, "fair_value": 7278.191735, "relative_strength": 1.418376, "rate_of_change": 0.38410302877682667, "market_dynamics": 0.733785, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5255.182539, "high": 5413.680493, "low": 5215.558165, "close": 5309.666504, "volume": 198431}, "trend_line": 5182.800765, "activity_lines": {"activity_5": 5390.235872, "activity_10": 5292.564844, "activity_20": 5228.129011, "activity_30": 5201.501999}, "trend_signal": 1, "fair_value": 7241.298697, "relative_strength": 0.0212, "rate_of_change": 0.18897800059800068, "market_dynamics": 0.58818, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5225.463979, "high": 5284.901232, "low": 5111.544548, "close": 5200.699219, "volume": 517251}, "trend_line": 5192.068327, "activity_lines": {"activity_5": 5306.694466, "activity_10": 5292.075249, "activity_20": 5228.157203, "activity_30": 5202.656738}, "trend_signal": 1, "fair_value": 7203.863863, "relative_strength": -3.022085, "rate_of_change": 0.1788137808148988, "market_dynamics": 0.447361, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5200.699432, "high": 5398.820976, "low": 5180.887166, "close": 5379.008789, "volume": 1225103}, "trend_line": 5194.783789, "activity_lines": {"activity_5": 5308.015234, "activity_10": 5323.075923, "activity_20": 5244.007738, "activity_30": 5214.717413}, "trend_signal": 1, "fair_value": 7169.578, "relative_strength": -0.38906, "rate_of_change": 0.05230019770500828, "market_dynamics": 0.426802, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5383.961791, "high": 5428.539455, "low": 5170.980782, "close": 5225.464355, "volume": 793755}, "trend_line": 5185.146712, "activity_lines": {"activity_5": 5272.683463, "activity_10": 5318.131445, "activity_20": 5244.565211, "activity_30": 5216.696805}, "trend_signal": 1, "fair_value": 7126.409421, "relative_strength": -3.476787, "rate_of_change": -0.18551449668428766, "market_dynamics": 0.356564, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5215.55834, "high": 5364.149687, "low": 5141.262579, "close": 5319.572266, "volume": 271556}, "trend_line": 5184.236784, "activity_lines": {"activity_5": 5289.854004, "activity_10": 5323.985032, "activity_20": 5253.958817, "activity_30": 5225.369421}, "trend_signal": 1, "fair_value": 7081.054553, "relative_strength": -3.843417, "rate_of_change": -0.017548741637226722, "market_dynamics": 0.265564, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5270.042183, "high": 5621.708163, "low": 5265.089136, "close": 5507.788086, "volume": 669770}, "trend_line": 5195.190918, "activity_lines": {"activity_5": 5363.48929, "activity_10": 5353.973473, "activity_20": 5282.08889, "activity_30": 5246.243699}, "trend_signal": 1, "fair_value": 7034.336078, "relative_strength": -0.141954, "rate_of_change": 0.21129694603857666, "market_dynamics": 0.381739, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5527.600135, "high": 5547.412322, "low": 5304.712855, "close": 5423.586426, "volume": 326329}, "trend_line": 5209.750618, "activity_lines": {"activity_5": 5395.849251, "activity_10": 5360.27737, "activity_20": 5301.104646, "activity_30": 5260.978893}, "trend_signal": 1, "fair_value": 6982.909224, "relative_strength": 0.567119, "rate_of_change": 0.28025341570324547, "market_dynamics": 0.379857, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5443.398651, "high": 5557.318553, "low": 5284.901035, "close": 5423.586426, "volume": 322635}, "trend_line": 5218.062451, "activity_lines": {"activity_5": 5413.350065, "activity_10": 5369.463042, "activity_20": 5318.862533, "activity_30": 5274.774751}, "trend_signal": 1, "fair_value": 6936.653968, "relative_strength": 2.841348, "rate_of_change": 0.1595437787613455, "market_dynamics": 0.521671, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5433.492169, "high": 5557.318396, "low": 5388.915, "close": 5468.163574, "volume": 195093}, "trend_line": 5230.984131, "activity_lines": {"activity_5": 5442.738086, "activity_10": 5389.905584, "activity_20": 5338.69195, "activity_30": 5290.910307}, "trend_signal": 1, "fair_value": 6893.536684, "relative_strength": 5.742859, "rate_of_change": 0.24763367861808636, "market_dynamics": 0.698985, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5393.868047, "high": 5616.755237, "low": 4967.906016, "close": 5453.304688, "volume": 1088108}, "trend_line": 5240.944238, "activity_lines": {"activity_5": 5450.993197, "activity_10": 5408.997346, "activity_20": 5355.56563, "activity_30": 5305.253569}, "trend_signal": 1, "fair_value": 6854.994266, "relative_strength": 8.833468, "rate_of_change": 0.1904059876797183, "market_dynamics": 0.71091, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5428.539375, "high": 5745.534334, "low": 5379.008906, "close": 5507.788086, "volume": 1089187}, "trend_line": 5263.900863, "activity_lines": {"activity_5": 5468.493945, "activity_10": 5433.852628, "activity_20": 5376.393239, "activity_30": 5322.469301}, "trend_signal": 1, "fair_value": 6816.048872, "relative_strength": 5.330576, "rate_of_change": 0.4380245993374716, "market_dynamics": 0.679121, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5507.787911, "high": 5790.111679, "low": 5428.539204, "close": 5750.487305, "volume": 951495}, "trend_line": 5290.343783, "activity_lines": {"activity_5": 5566.894434, "activity_10": 5499.23283, "activity_20": 5419.568783, "activity_30": 5353.861975}, "trend_signal": 1, "fair_value": 6778.095065, "relative_strength": 9.439557, "rate_of_change": 0.5023445670466156, "market_dynamics": 0.777624, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5691.050821, "high": 5775.252617, "low": 5492.928926, "close": 5537.506348, "volume": 421586}, "trend_line": 5300.315511, "activity_lines": {"activity_5": 5572.507878, "activity_10": 5515.893075, "activity_20": 5439.598907, "activity_30": 5369.807947}, "trend_signal": 1, "fair_value": 6738.180479, "relative_strength": 6.19001, "rate_of_change": 0.18848922506780558, "market_dynamics": 0.733867, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5532.553497, "high": 5532.553497, "low": 5205.651838, "close": 5324.525391, "volume": 334456}, "trend_line": 5304.503223, "activity_lines": {"activity_5": 5499.533008, "activity_10": 5490.947736, "activity_20": 5436.487814, "activity_30": 5371.369875}, "trend_signal": 1, "fair_value": 6702.322976, "relative_strength": 6.99941, "rate_of_change": 0.07900873054271881, "market_dynamics": 0.489647, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5245.276947, "high": 5478.069824, "low": 5205.65257, "close": 5478.069824, "volume": 507407}, "trend_line": 5304.108415, "activity_lines": {"activity_5": 5487.315495, "activity_10": 5492.118457, "activity_20": 5445.875016, "activity_30": 5382.56772}, "trend_signal": 1, "fair_value": 6665.537804, "relative_strength": 8.419282, "rate_of_change": -0.007442883591589663, "market_dynamics": 0.397582, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5522.646991, "high": 5567.22441, "low": 5393.867796, "close": 5463.210449, "volume": 264994}, "trend_line": 5310.288281, "activity_lines": {"activity_5": 5468.493848, "activity_10": 5487.7057, "activity_20": 5450.450665, "activity_30": 5392.832367}, "trend_signal": 1, "fair_value": 6628.688718, "relative_strength": 6.986214, "rate_of_change": 0.11651092919827512, "market_dynamics": 0.109252, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5478.069824, "high": 5705.909821, "low": 5393.868028, "close": 5596.942871, "volume": 383443}, "trend_line": 5324.871908, "activity_lines": {"activity_5": 5497.221517, "activity_10": 5508.41843, "activity_20": 5465.781517, "activity_30": 5411.326212}, "trend_signal": 1, "fair_value": 6593.699882, "relative_strength": 6.896575, "rate_of_change": 0.2746296665696967, "market_dynamics": 0.052569, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5641.520171, "high": 5691.050638, "low": 5483.02291, "close": 5666.285645, "volume": 207896}, "trend_line": 5348.179264, "activity_lines": {"activity_5": 5559.29974, "activity_10": 5538.587003, "activity_20": 5487.645687, "activity_30": 5433.352905}, "trend_signal": 1, "fair_value": 6559.092864, "relative_strength": 11.10414, "rate_of_change": 0.4377073552695918, "market_dynamics": 0.261497, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5700.956972, "high": 5834.689238, "low": 5532.553457, "close": 5547.412598, "volume": 411654}, "trend_line": 5361.605143, "activity_lines": {"activity_5": 5573.168327, "activity_10": 5542.729581, "activity_20": 5497.85841, "activity_30": 5446.206668}, "trend_signal": 1, "fair_value": 6522.908923, "relative_strength": 7.252696, "rate_of_change": 0.2510364431942766, "market_dynamics": 0.237913, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5547.412363, "high": 5577.130859, "low": 5433.492577, "close": 5458.257813, "volume": 246025}, "trend_line": 5370.415007, "activity_lines": {"activity_5": 5542.459506, "activity_10": 5529.221307, "activity_20": 5499.556615, "activity_30": 5452.442324}, "trend_signal": 1, "fair_value": 6482.204246, "relative_strength": 5.33316, "rate_of_change": 0.16431392773303735, "market_dynamics": 0.065954, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5468.163959, "high": 5671.238475, "low": 5428.539527, "close": 5621.708008, "volume": 193489}, "trend_line": 5379.57627, "activity_lines": {"activity_5": 5567.554883, "activity_10": 5545.341193, "activity_20": 5515.712965, "activity_30": 5468.654776}, "trend_signal": 1, "fair_value": 6443.487624, "relative_strength": 8.623678, "rate_of_change": 0.17058761730813782, "market_dynamics": -0.032377, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5671.238613, "high": 5795.064941, "low": 5601.896189, "close": 5676.191895, "volume": 394786}, "trend_line": 5397.130388, "activity_lines": {"activity_5": 5600.245052, "activity_10": 5569.29597, "activity_20": 5535.572345, "activity_30": 5487.791268}, "trend_signal": 1, "fair_value": 6404.838163, "relative_strength": 11.145745, "rate_of_change": 0.32631042147116945, "market_dynamics": -0.112928, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5686.097715, "high": 5933.750236, "low": 5532.552875, "close": 5572.177246, "volume": 596544}, "trend_line": 5418.287305, "activity_lines": {"activity_5": 5592.980404, "activity_10": 5575.689817, "activity_20": 5543.261317, "activity_30": 5499.084614}, "trend_signal": 1, "fair_value": 6354.896641, "relative_strength": 8.211309, "rate_of_change": 0.39200307346734886, "market_dynamics": -0.143071, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5522.647625, "high": 5522.647625, "low": 4928.281489, "close": 5066.966797, "volume": 552475}, "trend_line": 5424.576904, "activity_lines": {"activity_5": 5423.586166, "activity_10": 5489.59684, "activity_20": 5501.915158, "activity_30": 5476.418774}, "trend_signal": 0, "fair_value": 6300.650923, "relative_strength": 4.171748, "rate_of_change": 0.11608094303518528, "market_dynamics": -0.302458, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5047.154823, "high": 5423.586169, "low": 5042.201777, "close": 5314.619141, "volume": 372202}, "trend_line": 5442.903174, "activity_lines": {"activity_5": 5368.772429, "activity_10": 5453.214444, "activity_20": 5484.909687, "activity_30": 5469.324725}, "trend_signal": 0, "fair_value": 6253.289701, "relative_strength": 5.574271, "rate_of_change": 0.3378377765551995, "market_dynamics": -0.600459, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5324.525391, "high": 5735.628281, "low": 5309.666308, "close": 5696.003906, "volume": 816079}, "trend_line": 5464.531478, "activity_lines": {"activity_5": 5450.662858, "activity_10": 5489.146564, "activity_20": 5504.250161, "activity_30": 5485.653805}, "trend_signal": 0, "fair_value": 6209.094157, "relative_strength": 15.109252, "rate_of_change": 0.397367054099277, "market_dynamics": -0.668965, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5745.534793, "high": 5943.656682, "low": 5388.914768, "close": 5433.492188, "volume": 1431885}, "trend_line": 5459.578418, "activity_lines": {"activity_5": 5440.096322, "activity_10": 5473.116673, "activity_20": 5497.693253, "activity_30": 5483.65127}, "trend_signal": 0, "fair_value": 6163.717323, "relative_strength": 10.938271, "rate_of_change": -0.09064015862916441, "market_dynamics": -0.745943, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5349.290483, "high": 5770.29947, "low": 5161.074707, "close": 5656.379395, "volume": 1050032}, "trend_line": 5461.559636, "activity_lines": {"activity_5": 5520.005502, "activity_10": 5500.583558, "activity_20": 5512.316527, "activity_30": 5496.348107}, "trend_signal": 1, "fair_value": 6122.370721, "relative_strength": 12.155085, "rate_of_change": 0.03628884592018876, "market_dynamics": -0.279945, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5705.90998, "high": 5705.90998, "low": 5274.994767, "close": 5314.619141, "volume": 2092659}, "trend_line": 5453.964958, "activity_lines": {"activity_5": 5480.38112, "activity_10": 5466.09233, "activity_20": 5493.282669, "activity_30": 5486.868075}, "trend_signal": 1, "fair_value": 6079.05275, "relative_strength": 9.034026, "rate_of_change": -0.13905694538131352, "market_dynamics": -0.100707, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5324.525588, "high": 5388.915079, "low": 5136.309377, "close": 5185.839844, "volume": 318347}, "trend_line": 5452.644141, "activity_lines": {"activity_5": 5381.32015, "activity_10": 5412.419292, "activity_20": 5462.715279, "activity_30": 5469.569681}, "trend_signal": 0, "fair_value": 6033.498833, "relative_strength": 6.155313, "rate_of_change": -0.024217555671354325, "market_dynamics": -0.481976, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5190.793164, "high": 5289.853926, "low": 5076.873027, "close": 5284.900879, "volume": 192729}, "trend_line": 5451.81862, "activity_lines": {"activity_5": 5323.864811, "activity_10": 5381.710405, "activity_20": 5442.855915, "activity_30": 5458.747535}, "trend_signal": 0, "fair_value": 5997.042556, "relative_strength": 6.342403, "rate_of_change": -0.01513982901969383, "market_dynamics": -0.734898, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5255.182696, "high": 5433.492102, "low": 5240.323844, "close": 5250.229492, "volume": 432448}, "trend_line": 5453.469629, "activity_lines": {"activity_5": 5282.259212, "activity_10": 5350.821396, "activity_20": 5420.755883, "activity_30": 5445.741784}, "trend_signal": 0, "fair_value": 5964.25057, "relative_strength": 2.499013, "rate_of_change": 0.030283637719410377, "market_dynamics": -1.189565, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5245.276819, "high": 5284.901195, "low": 5106.591289, "close": 5151.168945, "volume": 993550}, "trend_line": 5445.874968, "activity_lines": {"activity_5": 5219.850944, "activity_10": 5309.666149, "activity_20": 5391.603692, "activity_30": 5426.238515}, "trend_signal": 0, "fair_value": 5931.575809, "relative_strength": 0.168061, "rate_of_change": -0.1392629191444258, "market_dynamics": -1.347627, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5170.98074, "high": 5190.792927, "low": 4953.046622, "close": 4962.952637, "volume": 2972493}, "trend_line": 5437.124577, "activity_lines": {"activity_5": 5128.384603, "activity_10": 5241.944451, "activity_20": 5346.365841, "activity_30": 5395.082235}, "trend_signal": 0, "fair_value": 5903.649718, "relative_strength": -3.956447, "rate_of_change": -0.16067924899888172, "market_dynamics": -1.27538, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5002.577189, "high": 5071.919844, "low": 4992.671096, "close": 5066.966797, "volume": 133126}, "trend_line": 5428.704395, "activity_lines": {"activity_5": 5095.034082, "activity_10": 5195.025586, "activity_20": 5312.755876, "activity_30": 5371.201088}, "trend_signal": 0, "fair_value": 5875.982926, "relative_strength": -1.195904, "rate_of_change": -0.1548646142046975, "market_dynamics": -1.330458, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5017.436445, "high": 5225.464355, "low": 4908.469415, "close": 5195.746094, "volume": 1518806}, "trend_line": 5418.302995, "activity_lines": {"activity_5": 5112.534863, "activity_10": 5176.023908, "activity_20": 5293.368239, "activity_30": 5356.17152}, "trend_signal": 0, "fair_value": 5851.899837, "relative_strength": 1.059802, "rate_of_change": -0.19160004382592175, "market_dynamics": -1.211339, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5185.83967, "high": 5398.820819, "low": 4987.718242, "close": 5022.389648, "volume": 3478351}, "trend_line": 5404.929769, "activity_lines": {"activity_5": 5078.193815, "activity_10": 5134.598473, "activity_20": 5258.744104, "activity_30": 5330.628724}, "trend_signal": 0, "fair_value": 5826.674138, "relative_strength": -4.797827, "rate_of_change": -0.24681576523757517, "market_dynamics": -1.149629, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5032.295722, "high": 5245.276502, "low": 4972.859024, "close": 5161.074707, "volume": 1576746}, "trend_line": 5396.179378, "activity_lines": {"activity_5": 5105.270443, "activity_10": 5125.863095, "activity_20": 5240.064037, "activity_30": 5314.896139}, "trend_signal": 0, "fair_value": 5803.403114, "relative_strength": -4.479436, "rate_of_change": -0.161896479214002, "market_dynamics": -0.948572, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5096.685077, "high": 5166.027851, "low": 4953.046875, "close": 4953.046875, "volume": 1478240}, "trend_line": 5379.008822, "activity_lines": {"activity_5": 5062.344075, "activity_10": 5088.310014, "activity_20": 5203.977562, "activity_30": 5286.306945}, "trend_signal": 0, "fair_value": 5778.673208, "relative_strength": -3.923925, "rate_of_change": -0.3181983918103924, "market_dynamics": -0.860237, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4928.281561, "high": 4933.234569, "low": 4814.361485, "close": 4883.704102, "volume": 586188}, "trend_line": 5360.022136, "activity_lines": {"activity_5": 4996.963835, "activity_10": 5044.723198, "activity_20": 5164.117327, "activity_30": 5254.351802}, "trend_signal": 0, "fair_value": 5751.962985, "relative_strength": -6.449411, "rate_of_change": -0.35297740956187246, "market_dynamics": -1.057612, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4883.704512, "high": 4943.141078, "low": 4715.300683, "close": 4858.938965, "volume": 1591338}, "trend_line": 5338.393832, "activity_lines": {"activity_5": 4935.546061, "activity_10": 5002.127006, "activity_20": 5124.634477, "activity_30": 5222.023856}, "trend_signal": 0, "fair_value": 5723.370139, "relative_strength": -6.996824, "rate_of_change": -0.40351146788621856, "market_dynamics": -1.196775, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4903.516644, "high": 4903.516644, "low": 4715.300818, "close": 4779.69043, "volume": 1055176}, "trend_line": 5306.033936, "activity_lines": {"activity_5": 4870.165918, "activity_10": 4952.866753, "activity_20": 5081.236382, "activity_30": 5185.978475}, "trend_signal": 0, "fair_value": 5695.084213, "relative_strength": -11.102591, "rate_of_change": -0.6061728867964857, "market_dynamics": -1.510616, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4809.408397, "high": 4858.938984, "low": 4720.253227, "close": 4829.220703, "volume": 831416}, "trend_line": 5282.424414, "activity_lines": {"activity_5": 4837.475814, "activity_10": 4921.167259, "activity_20": 5046.824509, "activity_30": 5155.216331}, "trend_signal": 0, "fair_value": 5667.429221, "relative_strength": -7.139883, "rate_of_change": -0.4449561062890221, "market_dynamics": -1.59711, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4636.052268, "high": 4829.220625, "low": 4551.849851, "close": 4824.267578, "volume": 662108}, "trend_line": 5265.749154, "activity_lines": {"activity_5": 4825.258268, "activity_10": 4894.420801, "activity_20": 5015.478799, "activity_30": 5125.657825}, "trend_signal": 0, "fair_value": 5640.839478, "relative_strength": -3.806573, "rate_of_change": -0.3156743701964872, "market_dynamics": -1.536098, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4715.300545, "high": 4725.206543, "low": 4403.258691, "close": 4725.206543, "volume": 1977812}, "trend_line": 5240.653711, "activity_lines": {"activity_5": 4788.605664, "activity_10": 4852.184792, "activity_20": 4975.854416, "activity_30": 5090.784108}, "trend_signal": 0, "fair_value": 5615.432636, "relative_strength": -4.606668, "rate_of_change": -0.4765787785568366, "market_dynamics": -1.518659, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4754.925215, "high": 4883.70412, "low": 4670.722952, "close": 4853.98584, "volume": 382447}, "trend_line": 5220.346224, "activity_lines": {"activity_5": 4805.445996, "activity_10": 4839.577024, "activity_20": 4951.301453, "activity_30": 5065.837794}, "trend_signal": 0, "fair_value": 5593.703516, "relative_strength": -4.073012, "rate_of_change": -0.38749911976391677, "market_dynamics": -1.433451, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4853.985859, "high": 4918.37541, "low": 4759.877911, "close": 4913.422363, "volume": 296869}, "trend_line": 5197.562207, "activity_lines": {"activity_5": 4842.428711, "activity_10": 4843.989719, "activity_20": 4936.418722, "activity_30": 5046.036255}, "trend_signal": 0, "fair_value": 5574.423431, "relative_strength": -5.417579, "rate_of_change": -0.4364464735165035, "market_dynamics": -1.16744, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4913.422577, "high": 5022.38961, "low": 4873.798202, "close": 4933.185059, "volume": 518234}, "trend_line": 5173.125521, "activity_lines": {"activity_5": 4877.083529, "activity_10": 4853.976856, "activity_20": 4925.894675, "activity_30": 5028.979664}, "trend_signal": 0, "fair_value": 5556.80681, "relative_strength": -5.57458, "rate_of_change": -0.47015668166682145, "market_dynamics": -0.780301, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4997.703397, "high": 5221.037147, "low": 4928.222294, "close": 5151.555664, "volume": 623820}, "trend_line": 5159.93029, "activity_lines": {"activity_5": 4977.597591, "activity_10": 4907.811186, "activity_20": 4939.611612, "activity_30": 5027.588061}, "trend_signal": 0, "fair_value": 5543.067655, "relative_strength": -2.01956, "rate_of_change": -0.25507270114429714, "market_dynamics": -0.234556, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5151.555264, "high": 5330.222041, "low": 5052.296332, "close": 5305.407227, "volume": 844825}, "trend_line": 5154.83527, "activity_lines": {"activity_5": 5107.576302, "activity_10": 4986.009277, "activity_20": 4968.757571, "activity_30": 5036.97367}, "trend_signal": 0, "fair_value": 5528.338877, "relative_strength": -0.966422, "rate_of_change": -0.09874203164866127, "market_dynamics": 0.326813, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5285.555667, "high": 5285.555667, "low": 5077.111111, "close": 5092.0, "volume": 376685}, "trend_line": 5137.178337, "activity_lines": {"activity_5": 5127.739225, "activity_10": 5017.738725, "activity_20": 4977.009663, "activity_30": 5032.919781}, "trend_signal": 0, "fair_value": 5511.865748, "relative_strength": -3.585726, "rate_of_change": -0.3425314694876622, "market_dynamics": 0.586673, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5116.814565, "high": 5325.259039, "low": 5106.888639, "close": 5141.629395, "volume": 377709}, "trend_line": 5119.359587, "activity_lines": {"activity_5": 5148.57767, "activity_10": 5054.254226, "activity_20": 4990.906941, "activity_30": 5033.206946}, "trend_signal": 0, "fair_value": 5495.397129, "relative_strength": -6.389052, "rate_of_change": -0.346858700070088, "market_dynamics": 0.69407, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5146.592593, "high": 5498.962634, "low": 5146.592593, "close": 5449.333008, "volume": 705590}, "trend_line": 5115.264779, "activity_lines": {"activity_5": 5256.770183, "activity_10": 5140.13513, "activity_20": 5034.626467, "activity_30": 5054.495554}, "trend_signal": 0, "fair_value": 5479.803273, "relative_strength": -4.811273, "rate_of_change": -0.07998672354249356, "market_dynamics": 0.79195, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5449.333135, "high": 5826.51822, "low": 5404.66647, "close": 5647.851563, "volume": 1427769}, "trend_line": 5134.627604, "activity_lines": {"activity_5": 5396.725684, "activity_10": 5250.835547, "activity_20": 5095.832694, "activity_30": 5088.855992}, "trend_signal": 0, "fair_value": 5470.405931, "relative_strength": -4.217271, "rate_of_change": 0.37853025867774254, "market_dynamics": 0.913806, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5637.925816, "high": 5871.184859, "low": 5503.925819, "close": 5836.444336, "volume": 1862019}, "trend_line": 5152.021777, "activity_lines": {"activity_5": 5566.45905, "activity_10": 5380.851305, "activity_20": 5171.738714, "activity_30": 5134.134491}, "trend_signal": 0, "fair_value": 5461.025732, "relative_strength": -5.18556, "rate_of_change": 0.33876211366232667, "market_dynamics": 1.156516, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5786.81469, "high": 6039.925581, "low": 5682.59247, "close": 5762.0, "volume": 1253246}, "trend_line": 5154.221647, "activity_lines": {"activity_5": 5675.975163, "activity_10": 5477.127406, "activity_20": 5236.890618, "activity_30": 5173.487924}, "trend_signal": 1, "fair_value": 5457.754514, "relative_strength": -7.454989, "rate_of_change": 0.042699159576948614, "market_dynamics": 1.367542, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5776.888958, "high": 6084.592666, "low": 5776.888958, "close": 5945.629395, "volume": 1316168}, "trend_line": 5171.292888, "activity_lines": {"activity_5": 5802.034408, "activity_10": 5590.281321, "activity_20": 5316.834589, "activity_30": 5224.546489}, "trend_signal": 1, "fair_value": 5453.527735, "relative_strength": -4.53317, "rate_of_change": 0.3312089034808177, "market_dynamics": 1.422622, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5970.444225, "high": 6049.851889, "low": 5871.185292, "close": 5955.555664, "volume": 723813}, "trend_line": 5181.26543, "activity_lines": {"activity_5": 5877.802409, "activity_10": 5686.472612, "activity_20": 5393.327539, "activity_30": 5275.144087}, "trend_signal": 1, "fair_value": 5449.866393, "relative_strength": -7.986427, "rate_of_change": 0.1928442696243669, "market_dynamics": 1.351816, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5945.629539, "high": 5985.333242, "low": 5737.185203, "close": 5905.925781, "volume": 575298}, "trend_line": 5200.975651, "activity_lines": {"activity_5": 5903.278939, "activity_10": 5755.051731, "activity_20": 5461.310591, "activity_30": 5321.896368}, "trend_signal": 1, "fair_value": 5444.00514, "relative_strength": -9.030033, "rate_of_change": 0.3804132651818103, "market_dynamics": 1.266268, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5915.851816, "high": 6005.185149, "low": 5578.37021, "close": 5672.666504, "volume": 703253}, "trend_line": 5217.203206, "activity_lines": {"activity_5": 5833.797428, "activity_10": 5767.504253, "activity_20": 5502.540955, "activity_30": 5352.328036}, "trend_signal": 1, "fair_value": 5437.464071, "relative_strength": -12.667623, "rate_of_change": 0.31200982448130277, "market_dynamics": 1.125501, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5702.444371, "high": 5717.33326, "low": 5434.444462, "close": 5459.259277, "volume": 755562}, "trend_line": 5223.015153, "activity_lines": {"activity_5": 5704.098698, "activity_10": 5734.478018, "activity_20": 5519.689858, "activity_30": 5367.944557}, "trend_signal": 1, "fair_value": 5426.857804, "relative_strength": -13.648614, "rate_of_change": 0.11139966703455532, "market_dynamics": 0.835653, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5459.259153, "high": 5771.925781, "low": 5459.259153, "close": 5548.592285, "volume": 1212963}, "trend_line": 5232.96058, "activity_lines": {"activity_5": 5624.360351, "activity_10": 5711.016708, "activity_20": 5542.487998, "activity_30": 5388.949533}, "trend_signal": 1, "fair_value": 5417.263262, "relative_strength": -14.405456, "rate_of_change": 0.1904154345462159, "market_dynamics": 0.64077, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5578.370407, "high": 5786.814705, "low": 5469.184953, "close": 5543.629395, "volume": 1340214}, "trend_line": 5246.042595, "activity_lines": {"activity_5": 5569.436849, "activity_10": 5679.253729, "activity_20": 5561.152044, "activity_30": 5408.992682}, "trend_signal": 1, "fair_value": 5409.016868, "relative_strength": -14.634011, "rate_of_change": 0.24999261507909076, "market_dynamics": 0.407494, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5543.629484, "high": 5687.55561, "low": 5503.925781, "close": 5538.666504, "volume": 683672}, "trend_line": 5265.233057, "activity_lines": {"activity_5": 5540.320801, "activity_10": 5644.873926, "activity_20": 5575.941488, "activity_30": 5427.871644}, "trend_signal": 1, "fair_value": 5402.369529, "relative_strength": -12.861337, "rate_of_change": 0.3658083527246023, "market_dynamics": 0.12818, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5583.333207, "high": 5727.259369, "low": 5558.518482, "close": 5563.481445, "volume": 496434}, "trend_line": 5281.783545, "activity_lines": {"activity_5": 5543.960352, "activity_10": 5616.991113, "activity_20": 5589.69236, "activity_30": 5447.113476}, "trend_signal": 1, "fair_value": 5397.449403, "relative_strength": -12.674067, "rate_of_change": 0.31433533560297744, "market_dynamics": -0.019552, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5563.481426, "high": 5598.222167, "low": 5409.62945, "close": 5558.518555, "volume": 420456}, "trend_line": 5293.87596, "activity_lines": {"activity_5": 5553.224609, "activity_10": 5593.168919, "activity_20": 5598.97879, "activity_30": 5464.967347}, "trend_signal": 1, "fair_value": 5391.744754, "relative_strength": -12.97214, "rate_of_change": 0.2289456752056293, "market_dynamics": -0.247762, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5618.074128, "high": 5796.740741, "low": 5578.370101, "close": 5762.0, "volume": 857815}, "trend_line": 5318.529639, "activity_lines": {"activity_5": 5623.698731, "activity_10": 5610.043013, "activity_20": 5624.289488, "activity_30": 5495.168898}, "trend_signal": 1, "fair_value": 5387.689466, "relative_strength": -14.490488, "rate_of_change": 0.4657018635548085, "market_dynamics": -0.357603, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5796.74065, "high": 6044.888544, "low": 5781.851762, "close": 5985.333008, "volume": 1940540}, "trend_line": 5346.004915, "activity_lines": {"activity_5": 5754.390007, "activity_10": 5670.861825, "activity_20": 5666.82915, "activity_30": 5538.18847}, "trend_signal": 1, "fair_value": 5389.142966, "relative_strength": -12.143075, "rate_of_change": 0.5165953348934627, "market_dynamics": -0.168619, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5995.259168, "high": 6034.962871, "low": 5613.111039, "close": 5632.962891, "volume": 916356}, "trend_line": 5368.668783, "activity_lines": {"activity_5": 5738.177669, "activity_10": 5667.071937, "activity_20": 5670.799526, "activity_30": 5556.701888}, "trend_signal": 1, "fair_value": 5388.870847, "relative_strength": -15.501351, "rate_of_change": 0.42394027615666036, "market_dynamics": -0.196145, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5702.444136, "high": 5761.999688, "low": 5558.518482, "close": 5563.481445, "volume": 662908}, "trend_line": 5391.328027, "activity_lines": {"activity_5": 5692.518425, "activity_10": 5655.612021, "activity_20": 5665.860205, "activity_30": 5569.270447}, "trend_signal": 1, "fair_value": 5389.376484, "relative_strength": -19.881272, "rate_of_change": 0.42206448033729427, "market_dynamics": -0.242476, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5563.481463, "high": 5563.481463, "low": 5484.074056, "close": 5528.740723, "volume": 156806}, "trend_line": 5413.654753, "activity_lines": {"activity_5": 5635.278939, "activity_10": 5639.820792, "activity_20": 5656.383319, "activity_30": 5578.135782}, "trend_signal": 1, "fair_value": 5391.72937, "relative_strength": -21.267177, "rate_of_change": 0.41412293758025936, "market_dynamics": -0.427941, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5498.962691, "high": 5513.851579, "low": 5245.851978, "close": 5250.814941, "volume": 965562}, "trend_line": 5429.358903, "activity_lines": {"activity_5": 5487.382715, "activity_10": 5572.234304, "activity_20": 5618.357594, "activity_30": 5567.629988}, "trend_signal": 1, "fair_value": 5391.642062, "relative_strength": -27.47872, "rate_of_change": 0.2900840692010875, "market_dynamics": -0.789188, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5275.62945, "high": 5439.4075, "low": 5176.370194, "close": 5295.481445, "volume": 1006215}, "trend_line": 5444.900928, "activity_lines": {"activity_5": 5388.454329, "activity_10": 5518.183132, "activity_20": 5584.06589, "activity_30": 5558.992733}, "trend_signal": 0, "fair_value": 5391.652901, "relative_strength": -29.855863, "rate_of_change": 0.2862589354962696, "market_dynamics": -0.931205, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5305.40739, "high": 5508.888633, "low": 5275.629612, "close": 5369.925781, "volume": 4562138}, "trend_line": 5463.089535, "activity_lines": {"activity_5": 5360.330827, "activity_10": 5482.179075, "activity_20": 5557.596749, "activity_30": 5554.155626}, "trend_signal": 0, "fair_value": 5390.039638, "relative_strength": -31.102772, "rate_of_change": 0.33404844717130633, "market_dynamics": -0.896908, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5429.481284, "high": 5563.481279, "low": 5141.629433, "close": 5206.147949, "volume": 4214440}, "trend_line": 5479.120915, "activity_lines": {"activity_5": 5295.150521, "activity_10": 5419.465243, "activity_20": 5516.853176, "activity_30": 5537.57875}, "trend_signal": 0, "fair_value": 5382.734823, "relative_strength": -29.997405, "rate_of_change": 0.29344897053751756, "market_dynamics": -0.870951, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5255.777479, "high": 5657.777577, "low": 5255.777479, "close": 5508.888672, "volume": 3780474}, "trend_line": 5500.951009, "activity_lines": {"activity_5": 5354.706022, "activity_10": 5418.292152, "activity_20": 5507.943464, "activity_30": 5539.49925}, "trend_signal": 0, "fair_value": 5377.747008, "relative_strength": -26.450319, "rate_of_change": 0.39842329341987, "market_dynamics": -0.652278, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5583.333074, "high": 5583.333074, "low": 4858.740566, "close": 5037.407227, "volume": 3819212}, "trend_line": 5505.083838, "activity_lines": {"activity_5": 5258.424512, "activity_10": 5332.297523, "activity_20": 5455.336049, "activity_30": 5509.5932}, "trend_signal": 0, "fair_value": 5371.148203, "relative_strength": -29.387413, "rate_of_change": 0.07512935478315617, "market_dynamics": -0.661719, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5092.000054, "high": 5355.036889, "low": 5067.185167, "close": 5206.147949, "volume": 2357190}, "trend_line": 5514.182601, "activity_lines": {"activity_5": 5232.61709, "activity_10": 5290.15744, "activity_20": 5423.124047, "activity_30": 5490.307013}, "trend_signal": 0, "fair_value": 5364.941084, "relative_strength": -27.638243, "rate_of_change": 0.16527928125625893, "market_dynamics": -0.773399, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5201.184843, "high": 5305.407516, "low": 5131.703453, "close": 5176.370117, "volume": 1044721}, "trend_line": 5515.009749, "activity_lines": {"activity_5": 5202.83929, "activity_10": 5256.770206, "activity_20": 5391.644668, "activity_30": 5468.51266}, "trend_signal": 0, "fair_value": 5360.393489, "relative_strength": -30.383481, "rate_of_change": 0.015000373760734606, "market_dynamics": -0.871867, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5176.370389, "high": 5176.370389, "low": 4943.110967, "close": 5027.481445, "volume": 1289392}, "trend_line": 5505.745557, "activity_lines": {"activity_5": 5136.335644, "activity_10": 5204.613991, "activity_20": 5349.459491, "activity_30": 5437.059221}, "trend_signal": 0, "fair_value": 5355.550096, "relative_strength": -32.717691, "rate_of_change": -0.16798142562992666, "market_dynamics": -1.180149, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4972.888871, "high": 5012.592574, "low": 4868.666685, "close": 4953.037109, "volume": 796903}, "trend_line": 5501.11346, "activity_lines": {"activity_5": 5056.92832, "activity_10": 5148.667898, "activity_20": 5303.256687, "activity_30": 5401.400611}, "trend_signal": 0, "fair_value": 5351.389924, "relative_strength": -30.568082, "rate_of_change": -0.08413205717636858, "market_dynamics": -1.293764, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4982.814869, "high": 5101.925629, "low": 4962.962674, "close": 4977.851563, "volume": 913157}, "trend_line": 5495.654199, "activity_lines": {"activity_5": 5022.849251, "activity_10": 5107.700861, "activity_20": 5261.827746, "activity_30": 5367.641779}, "trend_signal": 0, "fair_value": 5344.817064, "relative_strength": -31.35661, "rate_of_change": -0.09923920020366149, "market_dynamics": -1.448487, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4923.259331, "high": 5186.29626, "low": 4908.370442, "close": 5161.481445, "volume": 1167761}, "trend_line": 5486.059147, "activity_lines": {"activity_5": 5053.950521, "activity_10": 5105.084046, "activity_20": 5240.605178, "activity_30": 5346.082246}, "trend_signal": 0, "fair_value": 5341.491264, "relative_strength": -31.066668, "rate_of_change": -0.1745934451579141, "market_dynamics": -1.377727, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5211.110963, "high": 5240.88874, "low": 4938.148148, "close": 5052.296387, "volume": 2138929}, "trend_line": 5466.207308, "activity_lines": {"activity_5": 5051.634538, "activity_10": 5085.051767, "activity_20": 5210.803785, "activity_30": 5318.097552}, "trend_signal": 0, "fair_value": 5334.862449, "relative_strength": -35.896489, "rate_of_change": -0.3618597333361912, "market_dynamics": -1.284229, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5106.889015, "high": 5449.33313, "low": 5042.370495, "close": 5211.11084, "volume": 2731514}, "trend_line": 5445.362858, "activity_lines": {"activity_5": 5110.528288, "activity_10": 5099.669922, "activity_20": 5198.443627, "activity_30": 5301.639716}, "trend_signal": 0, "fair_value": 5329.533936, "relative_strength": -36.672848, "rate_of_change": -0.3813329576705399, "market_dynamics": -0.991963, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5171.40721, "high": 5285.555337, "low": 5027.481356, "close": 5275.629395, "volume": 2152278}, "trend_line": 5429.150505, "activity_lines": {"activity_5": 5178.686263, "activity_10": 5125.928489, "activity_20": 5193.906048, "activity_30": 5290.68917}, "trend_signal": 0, "fair_value": 5322.799964, "relative_strength": -37.168226, "rate_of_change": -0.29772768909573377, "market_dynamics": -0.533587, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5300.444305, "high": 5816.592723, "low": 5300.444305, "close": 5652.814941, "volume": 4455376}, "trend_line": 5419.390023, "activity_lines": {"activity_5": 5351.066602, "activity_10": 5225.007324, "activity_20": 5226.637993, "activity_30": 5305.119133}, "trend_signal": 0, "fair_value": 5317.542966, "relative_strength": -35.003776, "rate_of_change": -0.1797791752321238, "market_dynamics": 0.009172, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5553.555537, "high": 5593.259241, "low": 5211.111234, "close": 5384.814941, "volume": 3219138}, "trend_line": 5400.365332, "activity_lines": {"activity_5": 5389.116048, "activity_10": 5264.169655, "activity_20": 5234.366057, "activity_30": 5302.888483}, "trend_signal": 0, "fair_value": 5312.606605, "relative_strength": -35.695735, "rate_of_change": -0.3510485667069255, "market_dynamics": 0.447586, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5459.25913, "high": 5632.962926, "low": 5290.518393, "close": 5464.222168, "volume": 2848828}, "trend_line": 5385.641878, "activity_lines": {"activity_5": 5438.74567, "activity_10": 5314.521174, "activity_20": 5252.516325, "activity_30": 5307.008279}, "trend_signal": 0, "fair_value": 5309.026057, "relative_strength": -39.024564, "rate_of_change": -0.27263811047663294, "market_dynamics": 0.775892, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5533.703528, "high": 5757.037074, "low": 5528.740566, "close": 5692.518555, "volume": 1569405}, "trend_line": 5386.303613, "activity_lines": {"activity_5": 5537.01237, "activity_10": 5401.147452, "activity_20": 5293.212633, "activity_30": 5326.806774}, "trend_signal": 0, "fair_value": 5305.560347, "relative_strength": -39.08031, "rate_of_change": 0.012287021955596885, "market_dynamics": 0.92169, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5687.555208, "high": 5816.592687, "low": 5429.481606, "close": 5518.814941, "volume": 1948826}, "trend_line": 5388.288802, "activity_lines": {"activity_5": 5545.284017, "activity_10": 5444.099671, "activity_20": 5316.751276, "activity_30": 5335.355892}, "trend_signal": 0, "fair_value": 5302.078851, "relative_strength": -44.346392, "rate_of_change": 0.03685624024625496, "market_dynamics": 0.841809, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5484.074129, "high": 5608.148205, "low": 4824.000054, "close": 5360.0, "volume": 2561925}, "trend_line": 5382.002393, "activity_lines": {"activity_5": 5484.40498, "activity_10": 5447.889577, "activity_20": 5325.211954, "activity_30": 5333.530808}, "trend_signal": 0, "fair_value": 5300.182423, "relative_strength": -38.867595, "rate_of_change": -0.11666800409189121, "market_dynamics": 0.822616, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5116.814661, "high": 5687.555208, "low": 4992.74059, "close": 5618.07373, "volume": 2740399}, "trend_line": 5384.48387, "activity_lines": {"activity_5": 5529.071517, "activity_10": 5491.653826, "activity_20": 5357.731152, "activity_30": 5348.761217}, "trend_signal": 0, "fair_value": 5299.34442, "relative_strength": -34.082074, "rate_of_change": 0.04610694716947273, "market_dynamics": 0.856635, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5727.258942, "high": 5727.258942, "low": 5191.258917, "close": 5265.703613, "volume": 2747549}, "trend_line": 5375.385107, "activity_lines": {"activity_5": 5440.730761, "activity_10": 5463.049103, "activity_20": 5355.155138, "activity_30": 5341.097974}, "trend_signal": 0, "fair_value": 5295.087208, "relative_strength": -40.699065, "rate_of_change": -0.16898115436271077, "market_dynamics": 0.77915, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5206.148074, "high": 5573.407227, "low": 5067.185008, "close": 5573.407227, "volume": 2368178}, "trend_line": 5375.715967, "activity_lines": {"activity_5": 5468.192448, "activity_10": 5486.51036, "activity_20": 5382.380527, "activity_30": 5353.873595}, "trend_signal": 0, "fair_value": 5292.018389, "relative_strength": -32.554295, "rate_of_change": 0.006155093884699965, "market_dynamics": 0.763454, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5513.851635, "high": 5761.999817, "low": 5359.999696, "close": 5369.925781, "volume": 1974054}, "trend_line": 5369.429541, "activity_lines": {"activity_5": 5435.767741, "activity_10": 5466.387784, "activity_20": 5388.477876, "activity_30": 5353.500035}, "trend_signal": 0, "fair_value": 5286.359325, "relative_strength": -33.46574, "rate_of_change": -0.11694118585487508, "market_dynamics": 0.638957, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5399.703389, "high": 5474.148166, "low": 5151.55543, "close": 5459.259277, "volume": 975129}, "trend_line": 5359.338184, "activity_lines": {"activity_5": 5443.04681, "activity_10": 5460.793182, "activity_20": 5403.744906, "activity_30": 5359.295501}, "trend_signal": 0, "fair_value": 5280.70838, "relative_strength": -37.10428, "rate_of_change": -0.18794095206845443, "market_dynamics": 0.381848, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5404.666542, "high": 5935.703611, "low": 5374.888764, "close": 5776.888672, "volume": 1752161}, "trend_line": 5352.390039, "activity_lines": {"activity_5": 5549.585059, "activity_10": 5516.468572, "activity_20": 5447.253534, "activity_30": 5386.234243}, "trend_signal": 1, "fair_value": 5278.630299, "relative_strength": -36.178419, "rate_of_change": -0.12964557864147455, "market_dynamics": 0.478212, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5950.592684, "high": 6020.074184, "low": 5677.629504, "close": 5955.555664, "volume": 1929988}, "trend_line": 5363.143131, "activity_lines": {"activity_5": 5705.091309, "activity_10": 5597.500257, "activity_20": 5505.060254, "activity_30": 5425.148154}, "trend_signal": 1, "fair_value": 5277.567968, "relative_strength": -36.240066, "rate_of_change": 0.20090262334485903, "market_dynamics": 0.536392, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5960.518373, "high": 6210.0, "low": 5840.0, "close": 5855.0, "volume": 1501253}, "trend_line": 5372.860417, "activity_lines": {"activity_5": 5781.088867, "activity_10": 5651.315758, "activity_20": 5549.579836, "activity_30": 5456.880855}, "trend_signal": 1, "fair_value": 5274.62792, "relative_strength": -37.622458, "rate_of_change": 0.18118640063570696, "market_dynamics": 0.688481, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6030.0, "high": 6165.0, "low": 5510.0, "close": 5595.0, "volume": 1773383}, "trend_line": 5375.069059, "activity_lines": {"activity_5": 5751.646908, "activity_10": 5654.904323, "activity_20": 5565.396949, "activity_30": 5471.212441}, "trend_signal": 1, "fair_value": 5272.044809, "relative_strength": -46.636596, "rate_of_change": 0.041107377236383344, "market_dynamics": 0.714719, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5575.0, "high": 5895.0, "low": 5330.0, "close": 5610.0, "volume": 2571410}, "trend_line": 5387.041894, "activity_lines": {"activity_5": 5712.2, "activity_10": 5659.834979, "activity_20": 5579.585668, "activity_30": 5486.369276}, "trend_signal": 1, "fair_value": 5269.3049, "relative_strength": -45.506601, "rate_of_change": 0.22274755670259336, "market_dynamics": 0.660027, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5620.0, "high": 5705.0, "low": 5355.0, "close": 5640.0, "volume": 2594360}, "trend_line": 5398.525846, "activity_lines": {"activity_5": 5672.703711, "activity_10": 5665.674725, "activity_20": 5593.621298, "activity_30": 5502.689154}, "trend_signal": 1, "fair_value": 5268.970616, "relative_strength": -46.761837, "rate_of_change": 0.2131773285964275, "market_dynamics": 0.549482, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5720.0, "low": 5345.0, "close": 5580.0, "volume": 1879653}, "trend_line": 5405.52832, "activity_lines": {"activity_5": 5622.333333, "activity_10": 5660.206721, "activity_20": 5599.663983, "activity_30": 5514.397164}, "trend_signal": 1, "fair_value": 5268.093625, "relative_strength": -50.35097, "rate_of_change": 0.12971085440276697, "market_dynamics": 0.317725, "expectation": {"probability": 46.9031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56844c7-5e70-45b0-ad2d-a7e6d0f88d90/", "share_image": "https://sharemaestro.com/terminal/d56844c7-5e70-45b0-ad2d-a7e6d0f88d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}