{"ticker": {"uuid": "d56872e7-a42f-453b-ad8b-f473dfc0afaa", "symbol": "603181", "name": "Zhejiang Huangma Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603181 fell 17.17%, moving from 16.54 to 13.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "-17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.37, "low": 13.63, "close": 13.7, "volume": 35270097}, "trend_line": 15.489667, "activity_lines": {"activity_5": 14.672, "activity_10": 14.871455, "activity_20": 15.277762, "activity_30": 15.355785}, "trend_signal": 0, "fair_value": 11.994545, "relative_strength": -14.783006, "rate_of_change": -0.7178720068823421, "market_dynamics": -0.787971, "expectation": {"probability": 49.0683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.548739, "high": 10.781218, "low": 10.306574, "close": 10.345321, "volume": 15063691}, "trend_line": 13.295222, "activity_lines": {"activity_5": 10.426042, "activity_10": 10.975304, "activity_20": 12.208751, "activity_30": 12.715982}, "trend_signal": 0, "fair_value": 13.385676, "relative_strength": -29.471562, "rate_of_change": -1.334672101888894, "market_dynamics": -1.138852, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.355007, "high": 10.54874, "low": 10.006289, "close": 10.287201, "volume": 16494613}, "trend_line": 13.137653, "activity_lines": {"activity_5": 10.373089, "activity_10": 10.732786, "activity_20": 11.949657, "activity_30": 12.521916}, "trend_signal": 0, "fair_value": 13.401897, "relative_strength": -27.779433, "rate_of_change": -1.1851550880459198, "market_dynamics": -1.147116, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.296887, "high": 10.31626, "low": 9.71569, "close": 10.161274, "volume": 19400537}, "trend_line": 13.003331, "activity_lines": {"activity_5": 10.300762, "activity_10": 10.535707, "activity_20": 11.695267, "activity_30": 12.329892}, "trend_signal": 0, "fair_value": 13.412522, "relative_strength": -28.451909, "rate_of_change": -1.0224200623962356, "market_dynamics": -1.050122, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.151588, "high": 10.325947, "low": 9.62851, "close": 9.676943, "volume": 18403763}, "trend_line": 12.857063, "activity_lines": {"activity_5": 10.078615, "activity_10": 10.307807, "activity_20": 11.411864, "activity_30": 12.115286}, "trend_signal": 0, "fair_value": 13.425581, "relative_strength": -31.298012, "rate_of_change": -1.1248502402961147, "market_dynamics": -1.091219, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.715689, "high": 10.112841, "low": 9.551016, "close": 9.890049, "volume": 15449216}, "trend_line": 12.727908, "activity_lines": {"activity_5": 9.970771, "activity_10": 10.169552, "activity_20": 11.169099, "activity_30": 11.923866}, "trend_signal": 0, "fair_value": 13.436211, "relative_strength": -30.087785, "rate_of_change": -1.0045451282303026, "market_dynamics": -1.066272, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.919109, "high": 9.957855, "low": 9.706004, "close": 9.74475, "volume": 7617569}, "trend_line": 12.576797, "activity_lines": {"activity_5": 9.861635, "activity_10": 10.056659, "activity_20": 10.934867, "activity_30": 11.731404}, "trend_signal": 0, "fair_value": 13.439777, "relative_strength": -28.954505, "rate_of_change": -1.1872414539765703, "market_dynamics": -1.112086, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.68663, "high": 10.810279, "low": 9.589763, "close": 10.790906, "volume": 24328281}, "trend_line": 12.474119, "activity_lines": {"activity_5": 10.141256, "activity_10": 10.164269, "activity_20": 10.825731, "activity_30": 11.616185}, "trend_signal": 0, "fair_value": 13.447378, "relative_strength": -20.986661, "rate_of_change": -0.8164081840551227, "market_dynamics": -0.827625, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.732785, "high": 10.994325, "low": 10.490619, "close": 10.781219, "volume": 18230366}, "trend_line": 12.358848, "activity_lines": {"activity_5": 10.384067, "activity_10": 10.267123, "activity_20": 10.733985, "activity_30": 11.506966}, "trend_signal": 0, "fair_value": 13.453919, "relative_strength": -20.53375, "rate_of_change": -0.9240812918331138, "market_dynamics": -0.505219, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.742472, "high": 11.091191, "low": 10.655292, "close": 10.887772, "volume": 12207367}, "trend_line": 12.276834, "activity_lines": {"activity_5": 10.621067, "activity_10": 10.381249, "activity_20": 10.671437, "activity_30": 11.412058}, "trend_signal": 0, "fair_value": 13.460028, "relative_strength": -20.436001, "rate_of_change": -0.6636055399338264, "market_dynamics": -0.177157, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.839338, "high": 11.071818, "low": 10.684352, "close": 10.849025, "volume": 9309369}, "trend_line": 12.189009, "activity_lines": {"activity_5": 10.764429, "activity_10": 10.478116, "activity_20": 10.623142, "activity_30": 11.319941}, "trend_signal": 0, "fair_value": 13.466065, "relative_strength": -18.523989, "rate_of_change": -0.7153717318324799, "market_dynamics": 0.219247, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.916832, "high": 11.197744, "low": 10.674666, "close": 10.926517, "volume": 15126738}, "trend_line": 12.138315, "activity_lines": {"activity_5": 10.86969, "activity_10": 10.584492, "activity_20": 10.598787, "activity_30": 11.23849}, "trend_signal": 0, "fair_value": 13.4689, "relative_strength": -20.235154, "rate_of_change": -0.41589927450213565, "market_dynamics": 0.343735, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.926518, "high": 11.594896, "low": 10.849025, "close": 10.887772, "volume": 14671707}, "trend_line": 12.041449, "activity_lines": {"activity_5": 10.883251, "activity_10": 10.673257, "activity_20": 10.587117, "activity_30": 11.15781}, "trend_signal": 0, "fair_value": 13.472984, "relative_strength": -20.350414, "rate_of_change": -0.7980185058634608, "market_dynamics": 0.448262, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.878085, "high": 10.907145, "low": 10.568112, "close": 10.568112, "volume": 7465062}, "trend_line": 11.935219, "activity_lines": {"activity_5": 10.783801, "activity_10": 10.692982, "activity_20": 10.560041, "activity_30": 11.062756}, "trend_signal": 0, "fair_value": 13.471321, "relative_strength": -19.743533, "rate_of_change": -0.8822027980187438, "market_dynamics": 0.442803, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.645606, "high": 10.645606, "low": 10.277514, "close": 10.422813, "volume": 7011737}, "trend_line": 11.817688, "activity_lines": {"activity_5": 10.650126, "activity_10": 10.678892, "activity_20": 10.53218, "activity_30": 10.965181}, "trend_signal": 0, "fair_value": 13.464677, "relative_strength": -18.80818, "rate_of_change": -0.9847410424559416, "market_dynamics": 0.385217, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.384067, "high": 10.54874, "low": 9.957855, "close": 9.986916, "volume": 10200942}, "trend_line": 11.664316, "activity_lines": {"activity_5": 10.402149, "activity_10": 10.571987, "activity_20": 10.472584, "activity_30": 10.847067}, "trend_signal": 0, "fair_value": 13.456794, "relative_strength": -19.774418, "rate_of_change": -1.297817305720044, "market_dynamics": 0.23251, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.355006, "high": 10.645606, "low": 10.083781, "close": 10.49062, "volume": 9002220}, "trend_line": 11.510945, "activity_lines": {"activity_5": 10.379547, "activity_10": 10.554904, "activity_20": 10.47406, "activity_30": 10.771345}, "trend_signal": 0, "fair_value": 13.455661, "relative_strength": -17.010849, "rate_of_change": -1.3148734996548441, "market_dynamics": 0.129107, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.54874, "high": 10.674666, "low": 10.355007, "close": 10.384067, "volume": 4343547}, "trend_line": 11.369197, "activity_lines": {"activity_5": 10.350487, "activity_10": 10.504886, "activity_20": 10.469771, "activity_30": 10.698643}, "trend_signal": 0, "fair_value": 13.449649, "relative_strength": -16.723147, "rate_of_change": -1.231419314400336, "market_dynamics": 0.098944, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.422814, "high": 10.5778, "low": 10.219394, "close": 10.46156, "volume": 4958530}, "trend_line": 11.225189, "activity_lines": {"activity_5": 10.380838, "activity_10": 10.476354, "activity_20": 10.474014, "activity_30": 10.640086}, "trend_signal": 0, "fair_value": 13.439966, "relative_strength": -15.367109, "rate_of_change": -1.2666505822706695, "market_dynamics": 0.148185, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.451873, "high": 10.878084, "low": 10.296887, "close": 10.800591, "volume": 10837726}, "trend_line": 11.09668, "activity_lines": {"activity_5": 10.531303, "activity_10": 10.515277, "activity_20": 10.509947, "activity_30": 10.612692}, "trend_signal": 0, "fair_value": 13.424503, "relative_strength": -12.199729, "rate_of_change": -1.1448270492372208, "market_dynamics": 0.350641, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.829653, "high": 10.829653, "low": 10.606859, "close": 10.771532, "volume": 4207000}, "trend_line": 10.97818, "activity_lines": {"activity_5": 10.646897, "activity_10": 10.550501, "activity_20": 10.540852, "activity_30": 10.591715}, "trend_signal": 0, "fair_value": 13.416984, "relative_strength": -11.024998, "rate_of_change": -1.067886971598705, "market_dynamics": 0.453297, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.752159, "high": 10.819965, "low": 10.5778, "close": 10.684352, "volume": 5217468}, "trend_line": 10.855483, "activity_lines": {"activity_5": 10.681123, "activity_10": 10.571283, "activity_20": 10.562624, "activity_30": 10.572758}, "trend_signal": 0, "fair_value": 13.406087, "relative_strength": -10.401814, "rate_of_change": -1.1176442725479132, "market_dynamics": 0.503366, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.732785, "high": 10.742472, "low": 9.996601, "close": 10.112841, "volume": 6570324}, "trend_line": 10.72439, "activity_lines": {"activity_5": 10.51193, "activity_10": 10.492557, "activity_20": 10.528351, "activity_30": 10.524846}, "trend_signal": 0, "fair_value": 13.397508, "relative_strength": -11.510261, "rate_of_change": -1.2076201491909655, "market_dynamics": 0.406707, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.112841, "high": 10.858711, "low": 9.696316, "close": 10.829652, "volume": 10403458}, "trend_line": 10.641731, "activity_lines": {"activity_5": 10.599756, "activity_10": 10.55825, "activity_20": 10.563177, "activity_30": 10.531637}, "trend_signal": 0, "fair_value": 13.392756, "relative_strength": -5.60083, "rate_of_change": -0.7707571246476452, "market_dynamics": 0.47024, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.849025, "high": 10.926518, "low": 10.626233, "close": 10.761845, "volume": 6533671}, "trend_line": 10.58458, "activity_lines": {"activity_5": 10.640439, "activity_10": 10.606859, "activity_20": 10.588362, "activity_30": 10.539386}, "trend_signal": 0, "fair_value": 13.383826, "relative_strength": -5.933344, "rate_of_change": -0.5370460877088444, "market_dynamics": 0.510233, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.819966, "high": 11.188057, "low": 10.723099, "close": 11.062131, "volume": 6925479}, "trend_line": 10.528721, "activity_lines": {"activity_5": 10.783802, "activity_10": 10.703902, "activity_20": 10.63698, "activity_30": 10.570196}, "trend_signal": 1, "fair_value": 13.37414, "relative_strength": -2.962245, "rate_of_change": -0.5277394095939554, "market_dynamics": 0.727531, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.110565, "high": 11.778942, "low": 10.907146, "close": 11.062131, "volume": 15824009}, "trend_line": 10.517097, "activity_lines": {"activity_5": 10.907791, "activity_10": 10.781395, "activity_20": 10.680016, "activity_30": 10.60461}, "trend_signal": 1, "fair_value": 13.369262, "relative_strength": -2.974749, "rate_of_change": -0.11040277351827624, "market_dynamics": 1.129253, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.033072, "high": 11.14931, "low": 10.800591, "close": 10.849025, "volume": 7328782}, "trend_line": 10.524523, "activity_lines": {"activity_5": 10.935559, "activity_10": 10.80975, "activity_20": 10.696484, "activity_30": 10.626024}, "trend_signal": 1, "fair_value": 13.359316, "relative_strength": -3.983953, "rate_of_change": 0.07060883816133481, "market_dynamics": 1.115134, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.878085, "high": 11.20743, "low": 10.810279, "close": 10.887772, "volume": 6300848}, "trend_line": 10.542928, "activity_lines": {"activity_5": 10.927164, "activity_10": 10.836697, "activity_20": 10.716364, "activity_30": 10.64946}, "trend_signal": 1, "fair_value": 13.344809, "relative_strength": -2.832061, "rate_of_change": 0.17487728422465854, "market_dynamics": 1.174085, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.916832, "high": 10.994325, "low": 10.597172, "close": 10.897458, "volume": 7298727}, "trend_line": 10.561978, "activity_lines": {"activity_5": 10.918123, "activity_10": 10.857655, "activity_20": 10.73666, "activity_30": 10.672333}, "trend_signal": 1, "fair_value": 13.327642, "relative_strength": -0.296297, "rate_of_change": 0.1806898425181317, "market_dynamics": 1.189193, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.945891, "high": 10.945891, "low": 10.509993, "close": 10.568112, "volume": 7679187}, "trend_line": 10.561009, "activity_lines": {"activity_5": 10.790259, "activity_10": 10.816971, "activity_20": 10.725543, "activity_30": 10.672728}, "trend_signal": 1, "fair_value": 13.307554, "relative_strength": -1.950904, "rate_of_change": -0.009174417897855437, "market_dynamics": 0.978861, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5778, "high": 10.897458, "low": 10.296887, "close": 10.548739, "volume": 5299011}, "trend_line": 10.56779, "activity_lines": {"activity_5": 10.688872, "activity_10": 10.776463, "activity_20": 10.713919, "activity_30": 10.671937}, "trend_signal": 1, "fair_value": 13.288194, "relative_strength": -0.915229, "rate_of_change": 0.06420788013721178, "market_dynamics": 0.809625, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.54874, "high": 10.635919, "low": 10.035348, "close": 10.587486, "volume": 13075256}, "trend_line": 10.577799, "activity_lines": {"activity_5": 10.634627, "activity_10": 10.745466, "activity_20": 10.707785, "activity_30": 10.673207}, "trend_signal": 1, "fair_value": 13.271975, "relative_strength": -2.203191, "rate_of_change": 0.094712328689349, "market_dynamics": 0.749988, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.548739, "high": 10.684352, "low": 10.335634, "close": 10.393753, "volume": 6307979}, "trend_line": 10.585549, "activity_lines": {"activity_5": 10.533241, "activity_10": 10.670615, "activity_20": 10.684629, "activity_30": 10.661333}, "trend_signal": 0, "fair_value": 13.256047, "relative_strength": -2.214875, "rate_of_change": 0.07326665972760214, "market_dynamics": 0.358061, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.31626, "high": 10.422814, "low": 9.851302, "close": 10.083781, "volume": 8361850}, "trend_line": 10.59911, "activity_lines": {"activity_5": 10.361464, "activity_10": 10.54733, "activity_20": 10.632782, "activity_30": 10.628961}, "trend_signal": 0, "fair_value": 13.241706, "relative_strength": -3.081038, "rate_of_change": 0.12810861297793122, "market_dynamics": 0.018284, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.132215, "high": 10.200021, "low": 9.153865, "close": 9.57039, "volume": 9637221}, "trend_line": 10.588455, "activity_lines": {"activity_5": 10.072803, "activity_10": 10.343031, "activity_20": 10.533656, "activity_30": 10.562592}, "trend_signal": 0, "fair_value": 13.215521, "relative_strength": -5.911676, "rate_of_change": -0.10052730842495133, "market_dynamics": -0.297056, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.502584, "high": 9.667256, "low": 8.747026, "close": 9.318538, "volume": 11974869}, "trend_line": 10.574248, "activity_lines": {"activity_5": 9.766706, "activity_10": 10.120062, "activity_20": 10.412527, "activity_30": 10.480662}, "trend_signal": 0, "fair_value": 13.193211, "relative_strength": -10.282408, "rate_of_change": -0.1341744381026219, "market_dynamics": -0.697817, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.260417, "high": 9.347596, "low": 7.952723, "close": 8.369248, "volume": 11871388}, "trend_line": 10.493526, "activity_lines": {"activity_5": 9.226192, "activity_10": 9.756197, "activity_20": 10.206571, "activity_30": 10.338404}, "trend_signal": 0, "fair_value": 13.163837, "relative_strength": -13.453238, "rate_of_change": -0.7633828902064858, "market_dynamics": -0.869516, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.262694, "high": 9.153865, "low": 7.749303, "close": 9.134492, "volume": 17116520}, "trend_line": 10.438635, "activity_lines": {"activity_5": 9.088642, "activity_10": 9.576554, "activity_20": 10.083089, "activity_30": 10.250725}, "trend_signal": 0, "fair_value": 13.129155, "relative_strength": -9.306462, "rate_of_change": -0.5230939533575233, "market_dynamics": -0.860326, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.134492, "high": 9.434778, "low": 9.018252, "close": 9.270104, "volume": 9168598}, "trend_line": 10.384713, "activity_lines": {"activity_5": 9.080247, "activity_10": 9.453446, "activity_20": 9.978843, "activity_30": 10.175335}, "trend_signal": 0, "fair_value": 13.091555, "relative_strength": -11.537399, "rate_of_change": -0.5165617918434741, "market_dynamics": -0.893515, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.221672, "high": 9.541331, "low": 9.047312, "close": 9.357284, "volume": 8503035}, "trend_line": 10.334988, "activity_lines": {"activity_5": 9.155156, "activity_10": 9.375777, "activity_20": 9.890187, "activity_30": 10.10905}, "trend_signal": 0, "fair_value": 13.060727, "relative_strength": -10.622374, "rate_of_change": -0.4788288323423138, "market_dynamics": -0.914044, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.299165, "high": 9.347597, "low": 8.776087, "close": 8.921386, "volume": 8702793}, "trend_line": 10.26815, "activity_lines": {"activity_5": 9.098974, "activity_10": 9.240868, "activity_20": 9.766752, "activity_30": 10.01785}, "trend_signal": 0, "fair_value": 13.02736, "relative_strength": -14.577939, "rate_of_change": -0.6467157968640007, "market_dynamics": -0.907528, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.911699, "high": 9.851302, "low": 8.853579, "close": 9.628509, "volume": 16601288}, "trend_line": 10.226175, "activity_lines": {"activity_5": 9.304976, "activity_10": 9.264116, "activity_20": 9.719057, "activity_30": 9.976583}, "trend_signal": 0, "fair_value": 12.999037, "relative_strength": -7.469329, "rate_of_change": -0.408788340645596, "market_dynamics": -0.7153, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.676943, "high": 9.822243, "low": 9.396031, "close": 9.541331, "volume": 7774331}, "trend_line": 10.191949, "activity_lines": {"activity_5": 9.397968, "activity_10": 9.288949, "activity_20": 9.665365, "activity_30": 9.932399}, "trend_signal": 0, "fair_value": 12.970155, "relative_strength": -7.420187, "rate_of_change": -0.3346901456311897, "market_dynamics": -0.554956, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.531643, "high": 9.531643, "low": 9.076372, "close": 9.231358, "volume": 5287655}, "trend_line": 10.152233, "activity_lines": {"activity_5": 9.360513, "activity_10": 9.272922, "activity_20": 9.588287, "activity_30": 9.870425}, "trend_signal": 0, "fair_value": 12.94869, "relative_strength": -9.564392, "rate_of_change": -0.38968012889388015, "market_dynamics": -0.47642, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.39603, "high": 9.890048, "low": 9.260418, "close": 9.880362, "volume": 6907298}, "trend_line": 10.148682, "activity_lines": {"activity_5": 9.541976, "activity_10": 9.390395, "activity_20": 9.580307, "activity_30": 9.852885}, "trend_signal": 0, "fair_value": 12.935131, "relative_strength": -3.620506, "rate_of_change": -0.03497752661901928, "market_dynamics": -0.178635, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.870675, "high": 10.103155, "low": 9.68663, "close": 9.783496, "volume": 8513034}, "trend_line": 10.125111, "activity_lines": {"activity_5": 9.656278, "activity_10": 9.484619, "activity_20": 9.568729, "activity_30": 9.829325}, "trend_signal": 0, "fair_value": 12.923971, "relative_strength": -2.670204, "rate_of_change": -0.23225676004037227, "market_dynamics": -0.109866, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.996601, "high": 9.996601, "low": 9.018253, "close": 9.434777, "volume": 9707161}, "trend_line": 10.093468, "activity_lines": {"activity_5": 9.596867, "activity_10": 9.506987, "activity_20": 9.530029, "activity_30": 9.784787}, "trend_signal": 0, "fair_value": 12.907428, "relative_strength": -7.139131, "rate_of_change": -0.31252003064460976, "market_dynamics": 0.071079, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.434778, "high": 10.015975, "low": 9.347598, "close": 9.986916, "volume": 8562944}, "trend_line": 10.077646, "activity_lines": {"activity_5": 9.734417, "activity_10": 9.61037, "activity_20": 9.550648, "activity_30": 9.777913}, "trend_signal": 0, "fair_value": 12.893657, "relative_strength": -2.343913, "rate_of_change": -0.15675484382572968, "market_dynamics": 0.377189, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.977228, "high": 10.606859, "low": 9.812555, "close": 10.49062, "volume": 8155851}, "trend_line": 10.067314, "activity_lines": {"activity_5": 10.010163, "activity_10": 9.789836, "activity_20": 9.623528, "activity_30": 9.804556}, "trend_signal": 0, "fair_value": 12.881329, "relative_strength": 1.951909, "rate_of_change": -0.10252394259532444, "market_dynamics": 0.562236, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.548741, "high": 11.081504, "low": 10.403441, "close": 10.635919, "volume": 19619197}, "trend_line": 10.062794, "activity_lines": {"activity_5": 10.250392, "activity_10": 9.97353, "activity_20": 9.712184, "activity_30": 9.841241}, "trend_signal": 0, "fair_value": 12.869506, "relative_strength": 1.580592, "rate_of_change": -0.044897775116574425, "market_dynamics": 0.83558, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.606859, "high": 10.887771, "low": 10.393753, "close": 10.509994, "volume": 12045270}, "trend_line": 10.056982, "activity_lines": {"activity_5": 10.398274, "activity_10": 10.11108, "activity_20": 9.788524, "activity_30": 9.870092}, "trend_signal": 0, "fair_value": 12.85645, "relative_strength": 0.257682, "rate_of_change": -0.05775731869300508, "market_dynamics": 1.044105, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.539053, "high": 10.771532, "low": 10.248454, "close": 10.287201, "volume": 8817974}, "trend_line": 10.062794, "activity_lines": {"activity_5": 10.42346, "activity_10": 10.179239, "activity_20": 9.84383, "activity_30": 9.884945}, "trend_signal": 0, "fair_value": 12.842733, "relative_strength": 0.149023, "rate_of_change": 0.05779069705007521, "market_dynamics": 1.086837, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.238767, "high": 10.413127, "low": 9.996602, "close": 10.064409, "volume": 8176867}, "trend_line": 10.037286, "activity_lines": {"activity_5": 10.317553, "activity_10": 10.194914, "activity_20": 9.879348, "activity_30": 9.885049}, "trend_signal": 0, "fair_value": 12.831544, "relative_strength": -2.016808, "rate_of_change": -0.2534882459086443, "market_dynamics": 1.001323, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.112841, "high": 10.112841, "low": 9.260419, "close": 9.589763, "volume": 11511463}, "trend_line": 9.998216, "activity_lines": {"activity_5": 10.048264, "activity_10": 10.114779, "activity_20": 9.871229, "activity_30": 9.856177}, "trend_signal": 0, "fair_value": 12.818164, "relative_strength": -5.5181, "rate_of_change": -0.3892486474929638, "market_dynamics": 0.725671, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.492897, "high": 9.977228, "low": 9.45415, "close": 9.538972, "volume": 7256263}, "trend_line": 9.947444, "activity_lines": {"activity_5": 9.822102, "activity_10": 10.018893, "activity_20": 9.860626, "activity_30": 9.826548}, "trend_signal": 0, "fair_value": 12.80897, "relative_strength": -5.440455, "rate_of_change": -0.5078105934098492, "market_dynamics": 0.443462, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.55864, "high": 9.55864, "low": 9.037439, "close": 9.194783, "volume": 8673880}, "trend_line": 9.885199, "activity_lines": {"activity_5": 9.554341, "activity_10": 9.866634, "activity_20": 9.817393, "activity_30": 9.77799}, "trend_signal": 0, "fair_value": 12.795739, "relative_strength": -7.842147, "rate_of_change": -0.6257386319541057, "market_dynamics": 0.139789, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.860427, "high": 9.145613, "low": 8.801422, "close": 8.840758, "volume": 8919860}, "trend_line": 9.818257, "activity_lines": {"activity_5": 9.256252, "activity_10": 9.660711, "activity_20": 9.741032, "activity_30": 9.710606}, "trend_signal": 0, "fair_value": 12.780621, "relative_strength": -10.450919, "rate_of_change": -0.6771942577989674, "market_dynamics": -0.168837, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.840759, "high": 9.234119, "low": 8.781756, "close": 8.811257, "volume": 6186716}, "trend_line": 9.74904, "activity_lines": {"activity_5": 9.044758, "activity_10": 9.460224, "activity_20": 9.659616, "activity_30": 9.645638}, "trend_signal": 0, "fair_value": 12.765613, "relative_strength": -10.189881, "rate_of_change": -0.7049825646242334, "market_dynamics": -0.491081, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.781756, "high": 8.978435, "low": 8.476901, "close": 8.948934, "volume": 7158543}, "trend_line": 9.684089, "activity_lines": {"activity_5": 8.962701, "activity_10": 9.306145, "activity_20": 9.592852, "activity_30": 9.594019}, "trend_signal": 0, "fair_value": 12.752636, "relative_strength": -9.254407, "rate_of_change": -0.6662297005653955, "market_dynamics": -0.733799, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.948933, "high": 8.9686, "low": 8.378562, "close": 8.663748, "volume": 8791058}, "trend_line": 9.62061, "activity_lines": {"activity_5": 8.828303, "activity_10": 9.128245, "activity_20": 9.500456, "activity_30": 9.52819}, "trend_signal": 0, "fair_value": 12.741022, "relative_strength": -12.232936, "rate_of_change": -0.6554978996991968, "market_dynamics": -0.857312, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.663748, "high": 8.673581, "low": 7.945866, "close": 8.142545, "volume": 10225922}, "trend_line": 9.540404, "activity_lines": {"activity_5": 8.578519, "activity_10": 8.891438, "activity_20": 9.361725, "activity_30": 9.432831}, "trend_signal": 0, "fair_value": 12.725515, "relative_strength": -14.633723, "rate_of_change": -0.8336893398651299, "market_dynamics": -0.914255, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.221217, "high": 8.535905, "low": 7.965534, "close": 8.25072, "volume": 9160114}, "trend_line": 9.462512, "activity_lines": {"activity_5": 8.434943, "activity_10": 8.717344, "activity_20": 9.237005, "activity_30": 9.349626}, "trend_signal": 0, "fair_value": 12.703083, "relative_strength": -13.635098, "rate_of_change": -0.8164434126689004, "market_dynamics": -0.936362, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.25072, "high": 8.378562, "low": 8.083542, "close": 8.260553, "volume": 6157647}, "trend_line": 9.391405, "activity_lines": {"activity_5": 8.333981, "activity_10": 8.582065, "activity_20": 9.119782, "activity_30": 9.27208}, "trend_signal": 0, "fair_value": 12.685949, "relative_strength": -11.997537, "rate_of_change": -0.7514600774086161, "market_dynamics": -1.032077, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.231052, "high": 8.378562, "low": 8.024537, "close": 8.073708, "volume": 5381501}, "trend_line": 9.324403, "activity_lines": {"activity_5": 8.20745, "activity_10": 8.445611, "activity_20": 8.990863, "activity_30": 9.187067}, "trend_signal": 0, "fair_value": 12.665191, "relative_strength": -14.247798, "rate_of_change": -0.7134395758675134, "market_dynamics": -1.171999, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.083542, "high": 8.939099, "low": 7.886862, "close": 8.329391, "volume": 22336678}, "trend_line": 9.283036, "activity_lines": {"activity_5": 8.224495, "activity_10": 8.38321, "activity_20": 8.891808, "activity_30": 9.122873}, "trend_signal": 0, "fair_value": 12.640285, "relative_strength": -10.547281, "rate_of_change": -0.44364234364388844, "market_dynamics": -1.063595, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.417898, "high": 8.771921, "low": 8.211384, "close": 8.673581, "volume": 20739339}, "trend_line": 9.261537, "activity_lines": {"activity_5": 8.378561, "activity_10": 8.405381, "activity_20": 8.832918, "activity_30": 9.083553}, "trend_signal": 0, "fair_value": 12.619287, "relative_strength": -6.299999, "rate_of_change": -0.23159449128494822, "market_dynamics": -0.830724, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.683415, "high": 9.047273, "low": 8.545739, "close": 8.703083, "volume": 15385823}, "trend_line": 9.272665, "activity_lines": {"activity_5": 8.507059, "activity_10": 8.442393, "activity_20": 8.782123, "activity_30": 9.047524}, "trend_signal": 0, "fair_value": 12.599117, "relative_strength": -3.319631, "rate_of_change": 0.12015284288125568, "market_dynamics": -0.511739, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.703083, "high": 8.712916, "low": 8.034372, "close": 8.073708, "volume": 15003446}, "trend_line": 9.237306, "activity_lines": {"activity_5": 8.395607, "activity_10": 8.367476, "activity_20": 8.674872, "activity_30": 8.970172}, "trend_signal": 0, "fair_value": 12.56887, "relative_strength": -8.067324, "rate_of_change": -0.3813251098794111, "market_dynamics": -0.253777, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.044206, "high": 8.388395, "low": 7.90653, "close": 8.309723, "volume": 7224431}, "trend_line": 9.205293, "activity_lines": {"activity_5": 8.375283, "activity_10": 8.348881, "activity_20": 8.59921, "activity_30": 8.910328}, "trend_signal": 0, "fair_value": 12.533923, "relative_strength": -6.347422, "rate_of_change": -0.34656208206159844, "market_dynamics": -0.233286, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.378561, "high": 9.696315, "low": 8.309723, "close": 9.65698, "volume": 17710181}, "trend_line": 9.215283, "activity_lines": {"activity_5": 8.788311, "activity_10": 8.586863, "activity_20": 8.662242, "activity_30": 8.939469}, "trend_signal": 0, "fair_value": 12.50608, "relative_strength": -3.395833, "rate_of_change": 0.10852451953457826, "market_dynamics": 0.110086, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.276522, "high": 10.4437, "low": 9.883163, "close": 10.4437, "volume": 7791095}, "trend_line": 9.266027, "activity_lines": {"activity_5": 9.375073, "activity_10": 8.949827, "activity_20": 8.804862, "activity_30": 9.018722}, "trend_signal": 0, "fair_value": 12.484854, "relative_strength": -3.138785, "rate_of_change": 0.5506504792093733, "market_dynamics": 0.404685, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.476269, "high": 11.476269, "low": 9.686482, "close": 9.80449, "volume": 26912074}, "trend_line": 9.271893, "activity_lines": {"activity_5": 9.630756, "activity_10": 9.154731, "activity_20": 8.886921, "activity_30": 9.053461}, "trend_signal": 0, "fair_value": 12.461233, "relative_strength": -5.477111, "rate_of_change": 0.06330652824561203, "market_dynamics": 0.854971, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.011005, "high": 10.660048, "low": 9.833992, "close": 10.551873, "volume": 24264454}, "trend_line": 9.305577, "activity_lines": {"activity_5": 10.062141, "activity_10": 9.467274, "activity_20": 9.042457, "activity_30": 9.136041}, "trend_signal": 0, "fair_value": 12.43965, "relative_strength": 0.496009, "rate_of_change": 0.3632915090801755, "market_dynamics": 1.324277, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.601044, "high": 10.768222, "low": 10.404363, "close": 10.630546, "volume": 13016376}, "trend_line": 9.352217, "activity_lines": {"activity_5": 10.354538, "activity_10": 9.752459, "activity_20": 9.203165, "activity_30": 9.221523}, "trend_signal": 0, "fair_value": 12.424125, "relative_strength": 0.175912, "rate_of_change": 0.5012048151339784, "market_dynamics": 1.26631, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.620711, "high": 11.476269, "low": 10.443699, "close": 10.827226, "volume": 30936507}, "trend_line": 9.383779, "activity_lines": {"activity_5": 10.557774, "activity_10": 10.026917, "activity_20": 9.377648, "activity_30": 9.316684}, "trend_signal": 0, "fair_value": 12.414241, "relative_strength": 3.064923, "rate_of_change": 0.33748147631733716, "market_dynamics": 1.363524, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.768221, "high": 11.32876, "low": 10.719051, "close": 10.964901, "volume": 17093977}, "trend_line": 9.423159, "activity_lines": {"activity_5": 10.728886, "activity_10": 10.280992, "activity_20": 9.559109, "activity_30": 9.418692}, "trend_signal": 0, "fair_value": 12.403512, "relative_strength": -0.852629, "rate_of_change": 0.41966035218859615, "market_dynamics": 1.301495, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.053407, "high": 11.427099, "low": 10.512537, "close": 10.551873, "volume": 11173291}, "trend_line": 9.460396, "activity_lines": {"activity_5": 10.727574, "activity_10": 10.41831, "activity_20": 9.692804, "activity_30": 9.491513}, "trend_signal": 1, "fair_value": 12.379029, "relative_strength": -0.823735, "rate_of_change": 0.3951647212999303, "market_dynamics": 1.105383, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.601043, "high": 10.758387, "low": 10.109343, "close": 10.237185, "volume": 8406096}, "trend_line": 9.468738, "activity_lines": {"activity_5": 10.571541, "activity_10": 10.464798, "activity_20": 9.788381, "activity_30": 9.541628}, "trend_signal": 1, "fair_value": 12.347161, "relative_strength": -1.621119, "rate_of_change": 0.0881781270044165, "market_dynamics": 0.961256, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.365027, "high": 12.085977, "low": 10.24702, "close": 12.085977, "volume": 25423956}, "trend_line": 9.521917, "activity_lines": {"activity_5": 11.052751, "activity_10": 10.808094, "activity_20": 10.053243, "activity_30": 9.710482}, "trend_signal": 1, "fair_value": 12.330846, "relative_strength": 14.031219, "rate_of_change": 0.5616271144053209, "market_dynamics": 0.979513, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.489169, "high": 12.68585, "low": 11.633612, "close": 12.499004, "volume": 59891986}, "trend_line": 9.58402, "activity_lines": {"activity_5": 11.574609, "activity_10": 11.157826, "activity_20": 10.342503, "activity_30": 9.902552}, "trend_signal": 1, "fair_value": 12.317425, "relative_strength": 15.18324, "rate_of_change": 0.652211104129562, "market_dynamics": 1.127437, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.449834, "high": 12.961202, "low": 11.810625, "close": 11.899131, "volume": 25056760}, "trend_line": 9.630324, "activity_lines": {"activity_5": 11.785056, "activity_10": 11.346818, "activity_20": 10.556369, "activity_30": 10.051914}, "trend_signal": 1, "fair_value": 12.291829, "relative_strength": 10.156909, "rate_of_change": 0.483137556056845, "market_dynamics": 1.265259, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.899131, "high": 12.007304, "low": 11.387763, "close": 11.800791, "volume": 9334602}, "trend_line": 9.680777, "activity_lines": {"activity_5": 11.900442, "activity_10": 11.491467, "activity_20": 10.742981, "activity_30": 10.191944}, "trend_signal": 1, "fair_value": 12.263381, "relative_strength": 10.077109, "rate_of_change": 0.5238972229802545, "market_dynamics": 1.406504, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.840127, "high": 12.174483, "low": 11.613945, "close": 11.70245, "volume": 16883568}, "trend_line": 9.735378, "activity_lines": {"activity_5": 11.899786, "activity_10": 11.58194, "activity_20": 10.903322, "activity_30": 10.322375}, "trend_signal": 1, "fair_value": 12.237697, "relative_strength": 8.246059, "rate_of_change": 0.5640146446922586, "market_dynamics": 1.268325, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.712285, "high": 11.790957, "low": 10.866561, "close": 10.905897, "volume": 7581937}, "trend_line": 9.77925, "activity_lines": {"activity_5": 11.535928, "activity_10": 11.506665, "activity_20": 10.97141, "activity_30": 10.397892}, "trend_signal": 1, "fair_value": 12.193208, "relative_strength": 6.911272, "rate_of_change": 0.4506450596987459, "market_dynamics": 0.874741, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.866562, "high": 11.092742, "low": 10.374862, "close": 10.394529, "volume": 10883489}, "trend_line": 9.807768, "activity_lines": {"activity_5": 11.080286, "activity_10": 11.333408, "activity_20": 10.977311, "activity_30": 10.437588}, "trend_signal": 1, "fair_value": 12.148033, "relative_strength": 3.445846, "rate_of_change": 0.29161745532632916, "market_dynamics": 0.451861, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.414197, "high": 10.561707, "low": 10.168348, "close": 10.551873, "volume": 10430494}, "trend_line": 9.853005, "activity_lines": {"activity_5": 10.817391, "activity_10": 11.196626, "activity_20": 10.988362, "activity_30": 10.485594}, "trend_signal": 1, "fair_value": 12.111579, "relative_strength": 2.789509, "rate_of_change": 0.4612364403399448, "market_dynamics": 0.074837, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.620712, "high": 11.309091, "low": 10.522372, "close": 10.778055, "volume": 17288529}, "trend_line": 9.917581, "activity_lines": {"activity_5": 10.719707, "activity_10": 11.108477, "activity_20": 11.012011, "activity_30": 10.545275}, "trend_signal": 1, "fair_value": 12.069912, "relative_strength": 4.685626, "rate_of_change": 0.6553939635674663, "market_dynamics": -0.287142, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.768221, "high": 11.014071, "low": 10.758387, "close": 10.935399, "volume": 2247200}, "trend_line": 9.988386, "activity_lines": {"activity_5": 10.742653, "activity_10": 11.044824, "activity_20": 11.040763, "activity_30": 10.610941}, "trend_signal": 1, "fair_value": 12.021663, "relative_strength": 6.175475, "rate_of_change": 0.7139341740692615, "market_dynamics": -0.480813, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.043572, "high": 11.043573, "low": 10.728886, "close": 10.935399, "volume": 10797415}, "trend_line": 10.054601, "activity_lines": {"activity_5": 10.816735, "activity_10": 10.968477, "activity_20": 11.055889, "activity_30": 10.672038}, "trend_signal": 1, "fair_value": 11.981498, "relative_strength": 4.315147, "rate_of_change": 0.662919915189498, "market_dynamics": -0.497555, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.935399, "high": 10.974735, "low": 10.699384, "close": 10.719051, "volume": 10136443}, "trend_line": 10.123111, "activity_lines": {"activity_5": 10.816735, "activity_10": 10.873713, "activity_20": 11.037907, "activity_30": 10.714906}, "trend_signal": 1, "fair_value": 11.939452, "relative_strength": 0.926335, "rate_of_change": 0.6813795992501328, "market_dynamics": -0.534438, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.728886, "high": 11.082909, "low": 10.561708, "close": 10.964901, "volume": 15050295}, "trend_line": 10.21719, "activity_lines": {"activity_5": 10.877051, "activity_10": 10.856012, "activity_20": 11.038281, "activity_30": 10.769215}, "trend_signal": 1, "fair_value": 11.907065, "relative_strength": 2.152614, "rate_of_change": 0.9293486952775752, "market_dynamics": -0.528339, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.945233, "high": 11.32876, "low": 10.59121, "close": 11.269755, "volume": 22971244}, "trend_line": 10.317824, "activity_lines": {"activity_5": 11.011449, "activity_10": 10.910725, "activity_20": 11.065208, "activity_30": 10.837123}, "trend_signal": 1, "fair_value": 11.876386, "relative_strength": 6.638096, "rate_of_change": 0.9849479162078756, "market_dynamics": -0.389424, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.456601, "high": 12.026972, "low": 11.32876, "close": 11.840126, "volume": 52556621}, "trend_line": 10.437144, "activity_lines": {"activity_5": 11.30319, "activity_10": 11.078796, "activity_20": 11.139478, "activity_30": 10.935336}, "trend_signal": 1, "fair_value": 11.857446, "relative_strength": 9.932819, "rate_of_change": 1.1564453900357294, "market_dynamics": -0.220393, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.869628, "high": 11.918799, "low": 11.368095, "close": 11.623778, "volume": 23384386}, "trend_line": 10.555479, "activity_lines": {"activity_5": 11.462501, "activity_10": 11.205029, "activity_20": 11.187009, "activity_30": 11.011893}, "trend_signal": 1, "fair_value": 11.830948, "relative_strength": 6.282064, "rate_of_change": 1.1337871739625331, "market_dynamics": -0.124395, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.623779, "high": 12.508838, "low": 11.604111, "close": 12.371162, "volume": 37909088}, "trend_line": 10.690205, "activity_lines": {"activity_5": 11.825047, "activity_10": 11.454097, "activity_20": 11.300989, "activity_30": 11.129034}, "trend_signal": 1, "fair_value": 11.809304, "relative_strength": 14.579307, "rate_of_change": 1.2763608359222787, "market_dynamics": 0.18376, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.439999, "high": 14.278957, "low": 11.712284, "close": 12.980869, "volume": 97355195}, "trend_line": 10.833781, "activity_lines": {"activity_5": 12.280689, "activity_10": 11.778083, "activity_20": 11.465685, "activity_30": 11.276818}, "trend_signal": 1, "fair_value": 11.795146, "relative_strength": 20.108316, "rate_of_change": 1.3430612415758114, "market_dynamics": 0.542022, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.902198, "high": 13.236553, "low": 11.889296, "close": 11.977802, "volume": 49064550}, "trend_line": 10.942938, "activity_lines": {"activity_5": 12.267577, "activity_10": 11.875529, "activity_20": 11.525251, "activity_30": 11.350626}, "trend_signal": 1, "fair_value": 11.779927, "relative_strength": 10.894273, "rate_of_change": 1.0075614413841274, "market_dynamics": 0.662976, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.161581, "high": 11.564775, "low": 9.65698, "close": 11.27959, "volume": 47971031}, "trend_line": 11.049801, "activity_lines": {"activity_5": 11.974524, "activity_10": 11.824213, "activity_20": 11.51153, "activity_30": 11.372346}, "trend_signal": 1, "fair_value": 11.765539, "relative_strength": 7.62116, "rate_of_change": 0.9765476145437414, "market_dynamics": 0.802975, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.407431, "high": 11.928632, "low": 11.250087, "close": 11.594276, "volume": 29687049}, "trend_line": 11.159286, "activity_lines": {"activity_5": 11.823736, "activity_10": 11.823856, "activity_20": 11.522816, "activity_30": 11.407473}, "trend_signal": 1, "fair_value": 11.752674, "relative_strength": 9.025534, "rate_of_change": 0.9908323235866365, "market_dynamics": 0.675906, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.594276, "high": 12.115478, "low": 11.594276, "close": 11.918798, "volume": 24187124}, "trend_line": 11.23468, "activity_lines": {"activity_5": 11.783089, "activity_10": 11.870522, "activity_20": 11.56735, "activity_30": 11.456474}, "trend_signal": 1, "fair_value": 11.737015, "relative_strength": 11.200821, "rate_of_change": 0.6756167016420322, "market_dynamics": 0.425869, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.928633, "high": 12.046641, "low": 11.702451, "close": 11.869628, "volume": 17542430}, "trend_line": 11.282211, "activity_lines": {"activity_5": 11.756209, "activity_10": 11.886435, "activity_20": 11.609964, "activity_30": 11.497438}, "trend_signal": 1, "fair_value": 11.723077, "relative_strength": 11.125056, "rate_of_change": 0.42307391042734926, "market_dynamics": 0.295923, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.889297, "high": 12.233485, "low": 11.751621, "close": 11.977802, "volume": 34433722}, "trend_line": 11.354655, "activity_lines": {"activity_5": 11.839471, "activity_10": 11.905567, "activity_20": 11.663021, "activity_30": 11.542315}, "trend_signal": 1, "fair_value": 11.716188, "relative_strength": 9.887165, "rate_of_change": 0.6421081825184715, "market_dynamics": 0.284727, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.056474, "high": 12.626847, "low": 11.849961, "close": 12.174482, "volume": 45211877}, "trend_line": 11.408742, "activity_lines": {"activity_5": 11.988292, "activity_10": 11.947585, "activity_20": 11.733966, "activity_30": 11.595207}, "trend_signal": 1, "fair_value": 11.707845, "relative_strength": 10.662296, "rate_of_change": 0.47634208172772213, "market_dynamics": 0.314446, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.164649, "high": 13.12838, "low": 12.046641, "close": 12.24332, "volume": 42367723}, "trend_line": 11.462501, "activity_lines": {"activity_5": 12.100399, "activity_10": 11.99604, "activity_20": 11.809219, "activity_30": 11.649051}, "trend_signal": 1, "fair_value": 11.693217, "relative_strength": 11.708068, "rate_of_change": 0.471208832665332, "market_dynamics": 0.34283, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.24332, "high": 12.88253, "low": 12.066309, "close": 12.302324, "volume": 43347018}, "trend_line": 11.511671, "activity_lines": {"activity_5": 12.188905, "activity_10": 12.043958, "activity_20": 11.883724, "activity_30": 11.703233}, "trend_signal": 1, "fair_value": 11.675697, "relative_strength": 12.00325, "rate_of_change": 0.4289639756629043, "market_dynamics": 0.405013, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.223653, "high": 12.78419, "low": 12.223653, "close": 12.528505, "volume": 25038765}, "trend_line": 11.563791, "activity_lines": {"activity_5": 12.327236, "activity_10": 12.134252, "activity_20": 11.970684, "activity_30": 11.768835}, "trend_signal": 1, "fair_value": 11.658516, "relative_strength": 12.418878, "rate_of_change": 0.45275790109012315, "market_dynamics": 0.404694, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.508838, "high": 12.63668, "low": 11.9, "close": 11.95, "volume": 27967492}, "trend_line": 11.610395, "activity_lines": {"activity_5": 12.228808, "activity_10": 12.127588, "activity_20": 11.993136, "activity_30": 11.793752}, "trend_signal": 1, "fair_value": 11.632691, "relative_strength": 7.247087, "rate_of_change": 0.40301662318179493, "market_dynamics": 0.13825, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 12.01, "low": 11.62, "close": 11.65, "volume": 23034679}, "trend_line": 11.657489, "activity_lines": {"activity_5": 12.032232, "activity_10": 12.066884, "activity_20": 11.981437, "activity_30": 11.796307}, "trend_signal": 1, "fair_value": 11.607719, "relative_strength": 4.842099, "rate_of_change": 0.4056192747964175, "market_dynamics": -0.281781, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.61, "high": 13.09, "low": 11.54, "close": 12.98, "volume": 44999034}, "trend_line": 11.68729, "activity_lines": {"activity_5": 12.313956, "activity_10": 12.241263, "activity_20": 12.093001, "activity_30": 11.88163}, "trend_signal": 1, "fair_value": 11.589422, "relative_strength": 14.078431, "rate_of_change": 0.2556382425066055, "market_dynamics": -0.328488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.88, "high": 13.5, "low": 12.64, "close": 13.0, "volume": 59767228}, "trend_line": 11.70399, "activity_lines": {"activity_5": 12.553234, "activity_10": 12.394084, "activity_20": 12.196733, "activity_30": 11.966321}, "trend_signal": 1, "fair_value": 11.572919, "relative_strength": 12.180323, "rate_of_change": 0.14289026797485457, "market_dynamics": -0.220861, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.32, "low": 12.75, "close": 12.79, "volume": 36116909}, "trend_line": 11.733685, "activity_lines": {"activity_5": 12.676, "activity_10": 12.489064, "activity_20": 12.269604, "activity_30": 12.036386}, "trend_signal": 1, "fair_value": 11.556674, "relative_strength": 8.781751, "rate_of_change": 0.2537168948367202, "market_dynamics": 0.113322, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.78, "high": 14.0, "low": 12.74, "close": 13.23, "volume": 67662568}, "trend_line": 11.781326, "activity_lines": {"activity_5": 12.928, "activity_10": 12.647311, "activity_20": 12.375689, "activity_30": 12.132923}, "trend_signal": 1, "fair_value": 11.545733, "relative_strength": 11.215115, "rate_of_change": 0.4060190809622083, "market_dynamics": 0.844407, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.21, "high": 14.13, "low": 13.16, "close": 13.24, "volume": 79552135}, "trend_line": 11.832577, "activity_lines": {"activity_5": 13.098, "activity_10": 12.784609, "activity_20": 12.473391, "activity_30": 12.227031}, "trend_signal": 1, "fair_value": 11.537651, "relative_strength": 8.926539, "rate_of_change": 0.43501894438708005, "market_dynamics": 1.230341, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.21, "high": 13.55, "low": 12.79, "close": 13.32, "volume": 41136113}, "trend_line": 11.913047, "activity_lines": {"activity_5": 13.188667, "activity_10": 12.917079, "activity_20": 12.572047, "activity_30": 12.322994}, "trend_signal": 1, "fair_value": 11.523561, "relative_strength": 10.057892, "rate_of_change": 0.6800716361279545, "market_dynamics": 1.378479, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.32, "high": 15.84, "low": 13.23, "close": 15.52, "volume": 168889587}, "trend_line": 12.083897, "activity_lines": {"activity_5": 13.99, "activity_10": 13.429973, "activity_20": 12.872149, "activity_30": 12.5557}, "trend_signal": 1, "fair_value": 11.530404, "relative_strength": 24.608572, "rate_of_change": 1.434141911804761, "market_dynamics": 1.663113, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.44, "high": 16.4, "low": 14.85, "close": 15.69, "volume": 135914742}, "trend_line": 12.255167, "activity_lines": {"activity_5": 14.68, "activity_10": 13.915273, "activity_20": 13.173447, "activity_30": 12.788352}, "trend_signal": 1, "fair_value": 11.535171, "relative_strength": 22.879529, "rate_of_change": 1.4173407800480244, "market_dynamics": 1.701144, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 15.76, "low": 15.01, "close": 15.1, "volume": 66457893}, "trend_line": 12.399232, "activity_lines": {"activity_5": 14.98, "activity_10": 14.235818, "activity_20": 13.405654, "activity_30": 12.97189}, "trend_signal": 1, "fair_value": 11.531994, "relative_strength": 13.620814, "rate_of_change": 1.1755449762536851, "market_dynamics": 1.621684, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 19.709999, "low": 15.13, "close": 17.1, "volume": 223378059}, "trend_line": 12.604719, "activity_lines": {"activity_5": 15.822, "activity_10": 14.862727, "activity_20": 13.81347, "activity_30": 13.275165}, "trend_signal": 1, "fair_value": 11.540459, "relative_strength": 26.629141, "rate_of_change": 1.6572558687505785, "market_dynamics": 1.764338, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.709999, "high": 17.27, "low": 15.71, "close": 16.25, "volume": 120791391}, "trend_line": 12.781872, "activity_lines": {"activity_5": 16.123333, "activity_10": 15.236, "activity_20": 14.112617, "activity_30": 13.510344}, "trend_signal": 1, "fair_value": 11.536769, "relative_strength": 21.026298, "rate_of_change": 1.4054498160569908, "market_dynamics": 1.671248, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.110001, "high": 17.9, "low": 16.110001, "close": 17.059999, "volume": 105627209}, "trend_line": 12.993237, "activity_lines": {"activity_5": 16.499333, "activity_10": 15.697091, "activity_20": 14.466736, "activity_30": 13.786352}, "trend_signal": 1, "fair_value": 11.545474, "relative_strength": 24.188079, "rate_of_change": 1.6536310174284383, "market_dynamics": 1.563884, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.07, "high": 17.08, "low": 15.85, "close": 16.91, "volume": 96516706}, "trend_line": 13.191407, "activity_lines": {"activity_5": 16.722666, "activity_10": 16.057091, "activity_20": 14.782088, "activity_30": 14.039047}, "trend_signal": 1, "fair_value": 11.548436, "relative_strength": 23.791159, "rate_of_change": 1.5251780599399463, "market_dynamics": 1.548382, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 18.24, "low": 17.0, "close": 17.41, "volume": 119115931}, "trend_line": 13.396082, "activity_lines": {"activity_5": 17.031333, "activity_10": 16.433091, "activity_20": 15.121058, "activity_30": 14.311214}, "trend_signal": 1, "fair_value": 11.553237, "relative_strength": 26.2205, "rate_of_change": 1.5515782357408876, "market_dynamics": 1.476375, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.389999, "high": 19.08, "low": 17.24, "close": 18.870001, "volume": 51865627}, "trend_line": 13.630411, "activity_lines": {"activity_5": 17.672667, "activity_10": 16.998546, "activity_20": 15.573207, "activity_30": 14.66437}, "trend_signal": 1, "fair_value": 11.561126, "relative_strength": 33.645227, "rate_of_change": 1.74923533612291, "market_dynamics": 1.43377, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.629999, "high": 20.879999, "low": 18.450001, "close": 19.84, "volume": 78423398}, "trend_line": 13.904285, "activity_lines": {"activity_5": 18.519334, "activity_10": 17.638, "activity_20": 16.085854, "activity_30": 15.064989}, "trend_signal": 1, "fair_value": 11.582436, "relative_strength": 38.504137, "rate_of_change": 2.0092864404455546, "market_dynamics": 1.450778, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.18, "high": 20.700001, "low": 17.389999, "close": 17.43, "volume": 118035472}, "trend_line": 14.072913, "activity_lines": {"activity_5": 18.323334, "activity_10": 17.720727, "activity_20": 16.332802, "activity_30": 15.292454}, "trend_signal": 1, "fair_value": 11.594195, "relative_strength": 22.657861, "rate_of_change": 1.212777212204727, "market_dynamics": 1.282167, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.940001, "high": 18.1, "low": 16.24, "close": 17.059999, "volume": 78647309}, "trend_line": 14.208884, "activity_lines": {"activity_5": 17.979333, "activity_10": 17.701454, "activity_20": 16.520095, "activity_30": 15.48517}, "trend_signal": 1, "fair_value": 11.607123, "relative_strength": 16.032737, "rate_of_change": 0.9661894449287054, "market_dynamics": 0.933276, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.1, "high": 18.530001, "low": 16.83, "close": 18.219999, "volume": 82580709}, "trend_line": 14.416957, "activity_lines": {"activity_5": 18.011999, "activity_10": 17.868182, "activity_20": 16.796286, "activity_30": 15.743951}, "trend_signal": 1, "fair_value": 11.623015, "relative_strength": 22.957452, "rate_of_change": 1.4643866471145843, "market_dynamics": 0.721049, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 18.879999, "low": 16.9, "close": 16.9, "volume": 121225398}, "trend_line": 14.604304, "activity_lines": {"activity_5": 17.550666, "activity_10": 17.738182, "activity_20": 16.916905, "activity_30": 15.904147}, "trend_signal": 1, "fair_value": 11.635103, "relative_strength": 12.223724, "rate_of_change": 1.299490592917776, "market_dynamics": 0.310238, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 16.139999, "close": 16.15, "volume": 61303795}, "trend_line": 14.756162, "activity_lines": {"activity_5": 16.970666, "activity_10": 17.475454, "activity_20": 16.941095, "activity_30": 16.00387}, "trend_signal": 1, "fair_value": 11.647661, "relative_strength": 6.953256, "rate_of_change": 1.039816755389363, "market_dynamics": -0.096665, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.139999, "high": 17.030001, "low": 14.27, "close": 14.34, "volume": 106118362}, "trend_line": 14.836869, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.885454, "activity_20": 16.777809, "activity_30": 15.977021}, "trend_signal": 1, "fair_value": 11.649424, "relative_strength": -1.483603, "rate_of_change": 0.5469376115550934, "market_dynamics": -0.422506, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.33, "high": 14.78, "low": 14.25, "close": 14.7, "volume": 46834450}, "trend_line": 14.931214, "activity_lines": {"activity_5": 15.422, "activity_10": 16.410363, "activity_20": 16.642428, "activity_30": 15.96819}, "trend_signal": 1, "fair_value": 11.65542, "relative_strength": -0.479259, "rate_of_change": 0.6358821392842423, "market_dynamics": -0.861083, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.79, "high": 14.8, "low": 14.03, "close": 14.31, "volume": 35501637}, "trend_line": 15.008954, "activity_lines": {"activity_5": 14.838, "activity_10": 15.904545, "activity_20": 16.460809, "activity_30": 15.928112}, "trend_signal": 0, "fair_value": 11.655624, "relative_strength": -3.469863, "rate_of_change": 0.5206542482078054, "market_dynamics": -1.189389, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.33, "high": 14.57, "low": 14.03, "close": 14.16, "volume": 34861011}, "trend_line": 15.075138, "activity_lines": {"activity_5": 14.464667, "activity_10": 15.427818, "activity_20": 16.259762, "activity_30": 15.873341}, "trend_signal": 0, "fair_value": 11.657475, "relative_strength": -4.215392, "rate_of_change": 0.4409634408900286, "market_dynamics": -1.30395, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.84, "close": 14.38, "volume": 33537786}, "trend_line": 15.146361, "activity_lines": {"activity_5": 14.347333, "activity_10": 15.076727, "activity_20": 16.075286, "activity_30": 15.828493}, "trend_signal": 0, "fair_value": 11.658377, "relative_strength": -2.849391, "rate_of_change": 0.47245338649636115, "market_dynamics": -1.364696, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.4, "high": 14.63, "low": 14.2, "close": 14.54, "volume": 35565754}, "trend_line": 15.22095, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.854, "activity_20": 15.901, "activity_30": 15.789373}, "trend_signal": 0, "fair_value": 11.666017, "relative_strength": -3.6936, "rate_of_change": 0.4924549203600757, "market_dynamics": -1.360047, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.54, "high": 14.65, "low": 14.22, "close": 14.29, "volume": 25502859}, "trend_line": 15.279667, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.638364, "activity_20": 15.707571, "activity_30": 15.729312}, "trend_signal": 0, "fair_value": 11.671185, "relative_strength": -5.570109, "rate_of_change": 0.38576435767806666, "market_dynamics": -1.332553, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.31, "high": 16.09, "low": 14.29, "close": 15.61, "volume": 82669251}, "trend_line": 15.401667, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.713091, "activity_20": 15.646524, "activity_30": 15.750624}, "trend_signal": 0, "fair_value": 11.691459, "relative_strength": -0.896128, "rate_of_change": 0.7984467200757706, "market_dynamics": -1.146258, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 16.209999, "low": 15.19, "close": 15.88, "volume": 81606811}, "trend_line": 15.542667, "activity_lines": {"activity_5": 15.211333, "activity_10": 14.884364, "activity_20": 15.608762, "activity_30": 15.781484}, "trend_signal": 0, "fair_value": 11.704832, "relative_strength": 0.959954, "rate_of_change": 0.9154853172711761, "market_dynamics": -0.95994, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.88, "high": 16.870001, "low": 15.8, "close": 16.82, "volume": 57761172}, "trend_line": 15.670667, "activity_lines": {"activity_5": 15.838, "activity_10": 15.245091, "activity_20": 15.666333, "activity_30": 15.863892}, "trend_signal": 0, "fair_value": 11.724479, "relative_strength": 5.651709, "rate_of_change": 0.823539486498682, "market_dynamics": -0.660129, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.99, "high": 17.469999, "low": 15.76, "close": 16.709999, "volume": 62563375}, "trend_line": 15.794333, "activity_lines": {"activity_5": 16.265333, "activity_10": 15.573636, "activity_20": 15.710714, "activity_30": 15.930946}, "trend_signal": 0, "fair_value": 11.74218, "relative_strength": 5.060907, "rate_of_change": 0.7891559433941138, "market_dynamics": -0.29735, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.610001, "high": 16.950001, "low": 15.73, "close": 16.120001, "volume": 48568430}, "trend_line": 15.905333, "activity_lines": {"activity_5": 16.351333, "activity_10": 15.751818, "activity_20": 15.700571, "activity_30": 15.951957}, "trend_signal": 0, "fair_value": 11.752, "relative_strength": 2.323171, "rate_of_change": 0.7027837136269107, "market_dynamics": -0.198634, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.360001, "high": 17.4, "low": 16.1, "close": 16.66, "volume": 52568815}, "trend_line": 16.019667, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.002364, "activity_20": 15.745619, "activity_30": 16.000645}, "trend_signal": 0, "fair_value": 11.762052, "relative_strength": 4.866517, "rate_of_change": 0.7188406555209986, "market_dynamics": 0.028358, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 17.9, "low": 16.280001, "close": 17.59, "volume": 52027845}, "trend_line": 16.164667, "activity_lines": {"activity_5": 16.879333, "activity_10": 16.379273, "activity_20": 15.882809, "activity_30": 16.101957}, "trend_signal": 0, "fair_value": 11.780985, "relative_strength": 8.047657, "rate_of_change": 0.905137416401996, "market_dynamics": 0.209428, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 17.66, "low": 16.459999, "close": 17.26, "volume": 50918928}, "trend_line": 16.296, "activity_lines": {"activity_5": 17.039333, "activity_10": 16.633818, "activity_20": 15.994667, "activity_30": 16.172624}, "trend_signal": 0, "fair_value": 11.796871, "relative_strength": 6.600247, "rate_of_change": 0.8124695671120098, "market_dynamics": 0.365756, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.040001, "high": 17.65, "low": 16.540001, "close": 16.540001, "volume": 39579726}, "trend_line": 16.33, "activity_lines": {"activity_5": 16.93, "activity_10": 16.705091, "activity_20": 16.050238, "activity_30": 16.188366}, "trend_signal": 0, "fair_value": 11.808949, "relative_strength": 2.605124, "rate_of_change": 0.20864015709375872, "market_dynamics": 0.519593, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 17.129999, "low": 14.66, "close": 14.69, "volume": 35501453}, "trend_line": 16.296667, "activity_lines": {"activity_5": 16.215334, "activity_10": 16.403637, "activity_20": 15.933857, "activity_30": 16.082559}, "trend_signal": 0, "fair_value": 11.811279, "relative_strength": -5.828195, "rate_of_change": -0.20412124923453123, "market_dynamics": 0.384098, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.49, "high": 15.07, "low": 13.65, "close": 14.77, "volume": 37445106}, "trend_line": 16.285667, "activity_lines": {"activity_5": 15.622667, "activity_10": 16.109455, "activity_20": 15.836381, "activity_30": 15.984065}, "trend_signal": 0, "fair_value": 11.813873, "relative_strength": -4.312507, "rate_of_change": -0.06749846456333208, "market_dynamics": 0.139496, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.63, "high": 14.8, "low": 14.04, "close": 14.13, "volume": 22541846}, "trend_line": 16.186667, "activity_lines": {"activity_5": 14.942667, "activity_10": 15.714182, "activity_20": 15.694381, "activity_30": 15.844989}, "trend_signal": 0, "fair_value": 11.814414, "relative_strength": -7.560958, "rate_of_change": -0.6078965018749322, "market_dynamics": -0.243979, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 15.12, "low": 14.14, "close": 14.88, "volume": 18189567}, "trend_line": 16.141, "activity_lines": {"activity_5": 14.743333, "activity_10": 15.487091, "activity_20": 15.637, "activity_30": 15.760688}, "trend_signal": 0, "fair_value": 11.824482, "relative_strength": -5.314925, "rate_of_change": -0.2821272594290207, "market_dynamics": -0.508444, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.85, "high": 15.36, "low": 14.74, "close": 15.02, "volume": 16796403}, "trend_line": 16.073, "activity_lines": {"activity_5": 14.749333, "activity_10": 15.320727, "activity_20": 15.599, "activity_30": 15.688366}, "trend_signal": 0, "fair_value": 11.840787, "relative_strength": -6.064857, "rate_of_change": -0.42128740474566534, "market_dynamics": -0.631556, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.02, "high": 15.91, "low": 14.64, "close": 15.74, "volume": 36806236}, "trend_line": 16.034, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.316, "activity_20": 15.626333, "activity_30": 15.666882}, "trend_signal": 0, "fair_value": 11.860031, "relative_strength": -2.400978, "rate_of_change": -0.24264294157905478, "market_dynamics": -0.672167, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.71, "high": 16.200001, "low": 15.15, "close": 15.18, "volume": 26961331}, "trend_line": 15.959667, "activity_lines": {"activity_5": 15.187333, "activity_10": 15.216364, "activity_20": 15.595381, "activity_30": 15.611785}, "trend_signal": 0, "fair_value": 11.884193, "relative_strength": -6.645534, "rate_of_change": -0.46359610826992215, "market_dynamics": -0.715078, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.86, "close": 15.05, "volume": 21596886}, "trend_line": 15.832333, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.12, "activity_20": 15.547905, "activity_30": 15.553097}, "trend_signal": 0, "fair_value": 11.91255, "relative_strength": -8.937581, "rate_of_change": -0.7978487270442385, "market_dynamics": -0.835158, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.09, "high": 15.43, "low": 14.26, "close": 15.1, "volume": 43863455}, "trend_line": 15.674333, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.078909, "activity_20": 15.500952, "activity_30": 15.505849}, "trend_signal": 0, "fair_value": 11.943091, "relative_strength": -7.680735, "rate_of_change": -0.9979577867645879, "market_dynamics": -0.788098, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.91, "high": 15.44, "low": 14.25, "close": 15.25, "volume": 47856547}, "trend_line": 15.601667, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.104364, "activity_20": 15.464857, "activity_30": 15.478473}, "trend_signal": 0, "fair_value": 11.974655, "relative_strength": -6.295971, "rate_of_change": -0.4635986743423142, "market_dynamics": -0.750025, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.37, "low": 13.63, "close": 13.7, "volume": 35270097}, "trend_line": 15.489667, "activity_lines": {"activity_5": 14.672, "activity_10": 14.871455, "activity_20": 15.277762, "activity_30": 15.355785}, "trend_signal": 0, "fair_value": 11.994545, "relative_strength": -14.783006, "rate_of_change": -0.7178720068823421, "market_dynamics": -0.787971, "expectation": {"probability": 49.0683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56872e7-a42f-453b-ad8b-f473dfc0afaa/", "share_image": "https://sharemaestro.com/terminal/d56872e7-a42f-453b-ad8b-f473dfc0afaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}