{"ticker": {"uuid": "d568e21a-1a12-438a-8a26-4a167a2cd740", "symbol": "TROW", "name": "T. Rowe Price Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TROW rose 19.75%, moving from 87.29 to 104.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.64 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.53"}, {"label": "12-Week Change", "value": "19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.07, "high": 105.95, "low": 102.9852, "close": 104.53, "volume": 8398139}, "trend_line": 98.308243, "activity_lines": {"activity_5": 103.754667, "activity_10": 101.385455, "activity_20": 97.43522, "activity_30": 97.718134}, "trend_signal": 0, "fair_value": 98.644782, "relative_strength": -13.640169, "rate_of_change": 0.16051133613922672, "market_dynamics": 0.775492, "expectation": {"probability": 53.1581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.70325, "high": 99.277824, "low": 94.490061, "close": 99.1955, "volume": 5639519}, "trend_line": 97.654383, "activity_lines": {"activity_5": 95.579033, "activity_10": 95.045589, "activity_20": 95.414514, "activity_30": 96.276143}, "trend_signal": 0, "fair_value": 121.487245, "relative_strength": -14.859657, "rate_of_change": -0.4699503219048742, "market_dynamics": -0.091203, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.425808, "high": 101.738647, "low": 95.711248, "close": 100.0303, "volume": 9667988}, "trend_line": 97.53956, "activity_lines": {"activity_5": 97.498573, "activity_10": 95.930173, "activity_20": 95.751867, "activity_30": 96.429428}, "trend_signal": 0, "fair_value": 121.484015, "relative_strength": -17.003092, "rate_of_change": -0.11758099992296427, "market_dynamics": 0.490956, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.943959, "high": 99.583494, "low": 92.075527, "close": 93.1531, "volume": 5920680}, "trend_line": 97.111293, "activity_lines": {"activity_5": 96.54088, "activity_10": 95.46646, "activity_20": 95.432352, "activity_30": 96.146431}, "trend_signal": 0, "fair_value": 121.485155, "relative_strength": -21.245314, "rate_of_change": -0.4390700552678227, "market_dynamics": 0.734144, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.995436, "high": 98.733731, "low": 92.920006, "close": 98.138, "volume": 5626999}, "trend_line": 96.822063, "activity_lines": {"activity_5": 97.193567, "activity_10": 96.000047, "activity_20": 95.657322, "activity_30": 96.21267}, "trend_signal": 0, "fair_value": 121.499259, "relative_strength": -18.192028, "rate_of_change": -0.2978335382683077, "market_dynamics": 0.818163, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.770023, "high": 99.723672, "low": 94.2482, "close": 96.5698, "volume": 3921313}, "trend_line": 96.65518, "activity_lines": {"activity_5": 96.941093, "activity_10": 96.228187, "activity_20": 95.74548, "activity_30": 96.196395}, "trend_signal": 0, "fair_value": 121.480561, "relative_strength": -18.471827, "rate_of_change": -0.17236050836884, "market_dynamics": 0.625781, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.902736, "high": 104.375661, "low": 96.587348, "close": 102.0453, "volume": 7176866}, "trend_line": 96.900403, "activity_lines": {"activity_5": 98.483747, "activity_10": 97.465895, "activity_20": 96.379651, "activity_30": 96.544144}, "trend_signal": 0, "fair_value": 121.464391, "relative_strength": -16.443169, "rate_of_change": 0.25370911315875233, "market_dynamics": 0.612322, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.887544, "high": 106.894314, "low": 101.489981, "close": 104.8662, "volume": 5934378}, "trend_line": 97.222523, "activity_lines": {"activity_5": 100.776713, "activity_10": 99.054387, "activity_20": 97.245979, "activity_30": 97.058067}, "trend_signal": 0, "fair_value": 121.465302, "relative_strength": -13.037791, "rate_of_change": 0.3324237980723343, "market_dynamics": 0.944324, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.067723, "high": 116.30777, "low": 102.264281, "close": 111.0776, "volume": 9936947}, "trend_line": 97.81052, "activity_lines": {"activity_5": 104.817753, "activity_10": 101.5248, "activity_20": 98.66752, "activity_30": 97.951943}, "trend_signal": 1, "fair_value": 121.485335, "relative_strength": -9.55021, "rate_of_change": 0.6047950432226507, "market_dynamics": 1.25256, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.260331, "high": 112.260331, "low": 101.090367, "close": 101.2393, "volume": 8656257}, "trend_line": 97.97833, "activity_lines": {"activity_5": 104.384393, "activity_10": 101.866553, "activity_20": 99.051639, "activity_30": 98.173154}, "trend_signal": 1, "fair_value": 121.434635, "relative_strength": -14.738705, "rate_of_change": 0.17156641228367142, "market_dynamics": 1.478386, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.651081, "high": 102.947673, "low": 97.980323, "close": 98.4096, "volume": 7082535}, "trend_line": 97.87418, "activity_lines": {"activity_5": 102.801047, "activity_10": 101.533129, "activity_20": 99.130533, "activity_30": 98.200978}, "trend_signal": 1, "fair_value": 121.379274, "relative_strength": -15.455192, "rate_of_change": -0.10629901530267376, "market_dynamics": 1.259689, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.770042, "high": 98.602314, "low": 93.319578, "close": 94.2745, "volume": 6454115}, "trend_line": 97.652187, "activity_lines": {"activity_5": 99.71668, "activity_10": 100.406225, "activity_20": 98.799461, "activity_30": 97.968741}, "trend_signal": 1, "fair_value": 121.30803, "relative_strength": -16.833538, "rate_of_change": -0.22681467165292998, "market_dynamics": 0.902456, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.397152, "high": 98.30445, "low": 93.267015, "close": 96.1055, "volume": 6599382}, "trend_line": 97.534633, "activity_lines": {"activity_5": 97.7607, "activity_10": 99.701704, "activity_20": 98.659725, "activity_30": 97.868954}, "trend_signal": 1, "fair_value": 121.227027, "relative_strength": -16.259998, "rate_of_change": -0.12038030443701009, "market_dynamics": 0.396461, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.04286, "high": 99.565956, "low": 96.219349, "close": 98.9089, "volume": 4636216}, "trend_line": 97.238367, "activity_lines": {"activity_5": 97.323233, "activity_10": 99.578251, "activity_20": 98.780029, "activity_30": 97.957617}, "trend_signal": 1, "fair_value": 121.198269, "relative_strength": -16.523656, "rate_of_change": -0.3037546673292991, "market_dynamics": 0.077219, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.908937, "high": 98.908937, "low": 95.597371, "close": 95.7025, "volume": 4378495}, "trend_line": 97.0694, "activity_lines": {"activity_5": 96.628213, "activity_10": 98.767165, "activity_20": 98.591375, "activity_30": 97.858529}, "trend_signal": 0, "fair_value": 121.181678, "relative_strength": -17.71322, "rate_of_change": -0.1737657729278763, "market_dynamics": -0.252753, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.764383, "high": 98.721034, "low": 93.911207, "close": 97.1089, "volume": 7990599}, "trend_line": 96.915613, "activity_lines": {"activity_5": 96.771113, "activity_10": 98.256071, "activity_20": 98.542939, "activity_30": 97.861077}, "trend_signal": 0, "fair_value": 121.158398, "relative_strength": -15.778071, "rate_of_change": -0.15842994805778993, "market_dynamics": -0.305091, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.878544, "high": 98.738697, "low": 93.291106, "close": 93.3974, "volume": 5160660}, "trend_line": 96.882857, "activity_lines": {"activity_5": 95.76356, "activity_10": 97.060356, "activity_20": 98.142132, "activity_30": 97.634095}, "trend_signal": 0, "fair_value": 121.125204, "relative_strength": -15.827488, "rate_of_change": -0.03379847579356694, "market_dynamics": -0.52875, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.874784, "high": 94.380622, "low": 90.819758, "close": 92.8925, "volume": 6748430}, "trend_line": 96.73817, "activity_lines": {"activity_5": 94.64618, "activity_10": 95.930076, "activity_20": 97.691964, "activity_30": 97.376653}, "trend_signal": 0, "fair_value": 121.069244, "relative_strength": -15.970243, "rate_of_change": -0.14934221025294978, "market_dynamics": -0.624575, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.53827, "high": 93.171609, "low": 88.180193, "close": 90.4921, "volume": 5852191}, "trend_line": 96.755073, "activity_lines": {"activity_5": 92.942867, "activity_10": 94.581064, "activity_20": 97.005402, "activity_30": 96.973681}, "trend_signal": 0, "fair_value": 120.93169, "relative_strength": -19.137921, "rate_of_change": 0.017472937517837298, "market_dynamics": -0.710673, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.341455, "high": 94.057333, "low": 88.755896, "close": 89.1545, "volume": 7171357}, "trend_line": 96.602353, "activity_lines": {"activity_5": 91.354807, "activity_10": 93.363133, "activity_20": 96.20046, "activity_30": 96.483321}, "trend_signal": 0, "fair_value": 120.761238, "relative_strength": -20.070368, "rate_of_change": -0.1578418529021235, "market_dynamics": -0.878447, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.350315, "high": 91.404047, "low": 84.814143, "close": 85.3279, "volume": 9500570}, "trend_line": 96.279327, "activity_lines": {"activity_5": 88.927747, "activity_10": 91.66918, "activity_20": 95.046543, "activity_30": 95.755937}, "trend_signal": 0, "fair_value": 120.560857, "relative_strength": -20.812753, "rate_of_change": -0.3343873000691802, "market_dynamics": -0.854916, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.044504, "high": 85.921435, "low": 77.444444, "close": 78.2948, "volume": 9590947}, "trend_line": 95.627987, "activity_lines": {"activity_5": 84.94172, "activity_10": 88.934331, "activity_20": 93.274193, "activity_30": 94.595645}, "trend_signal": 0, "fair_value": 120.423585, "relative_strength": -24.895533, "rate_of_change": -0.6765107529262129, "market_dynamics": -0.954843, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.436492, "high": 86.16056, "low": 78.436492, "close": 84.7433, "volume": 9104757}, "trend_line": 95.297897, "activity_lines": {"activity_5": 84.112033, "activity_10": 87.662476, "activity_20": 92.215514, "activity_30": 93.893407}, "trend_signal": 0, "fair_value": 120.291921, "relative_strength": -23.166951, "rate_of_change": -0.34518137456976733, "market_dynamics": -0.936955, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.814217, "high": 85.248253, "low": 79.738651, "close": 82.0417, "volume": 6547588}, "trend_line": 94.760767, "activity_lines": {"activity_5": 82.925093, "activity_10": 86.106007, "activity_20": 90.972334, "activity_30": 93.038169}, "trend_signal": 0, "fair_value": 120.10918, "relative_strength": -26.879639, "rate_of_change": -0.5636325846728861, "market_dynamics": -1.047417, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.333046, "high": 88.047319, "low": 80.961015, "close": 86.6212, "volume": 6546357}, "trend_line": 94.414127, "activity_lines": {"activity_5": 83.828013, "activity_10": 85.688851, "activity_20": 90.218209, "activity_30": 92.513035}, "trend_signal": 0, "fair_value": 119.970782, "relative_strength": -23.627666, "rate_of_change": -0.3658053970795824, "market_dynamics": -1.049884, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.390859, "high": 87.577815, "low": 85.443067, "close": 87.0552, "volume": 4516405}, "trend_line": 94.071267, "activity_lines": {"activity_5": 85.044487, "activity_10": 85.515718, "activity_20": 89.560259, "activity_30": 92.038266}, "trend_signal": 0, "fair_value": 119.793938, "relative_strength": -23.182313, "rate_of_change": -0.3631448077680023, "market_dynamics": -1.014291, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.833721, "high": 90.846337, "low": 85.46075, "close": 90.7489, "volume": 7683555}, "trend_line": 93.991913, "activity_lines": {"activity_5": 87.37704, "activity_10": 86.196962, "activity_20": 89.299398, "activity_30": 91.82392}, "trend_signal": 0, "fair_value": 119.605953, "relative_strength": -19.291749, "rate_of_change": -0.08435519423801238, "market_dynamics": -0.757596, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.889693, "high": 91.174085, "low": 87.152611, "close": 87.1969, "volume": 7311842}, "trend_line": 93.85655, "activity_lines": {"activity_5": 87.69532, "activity_10": 86.280542, "activity_20": 88.754043, "activity_30": 91.385532}, "trend_signal": 0, "fair_value": 119.400446, "relative_strength": -22.163621, "rate_of_change": -0.14401558142560428, "market_dynamics": -0.500416, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.928381, "high": 97.460301, "low": 87.346074, "close": 95.2117, "volume": 13618526}, "trend_line": 93.950797, "activity_lines": {"activity_5": 90.521627, "activity_10": 87.924915, "activity_20": 89.056142, "activity_30": 91.472961}, "trend_signal": 0, "fair_value": 119.246994, "relative_strength": -17.141881, "rate_of_change": 0.10041600719395265, "market_dynamics": -0.025254, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.229588, "high": 97.379644, "low": 94.674156, "close": 96.654, "volume": 6486679}, "trend_line": 94.092543, "activity_lines": {"activity_5": 92.9507, "activity_10": 89.745713, "activity_20": 89.571155, "activity_30": 91.647361}, "trend_signal": 0, "fair_value": 119.113753, "relative_strength": -15.986224, "rate_of_change": 0.1508725891915658, "market_dynamics": 0.343057, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.671989, "high": 97.818686, "low": 96.233018, "close": 96.4749, "volume": 3450742}, "trend_line": 94.1044, "activity_lines": {"activity_5": 94.65122, "activity_10": 91.397593, "activity_20": 90.090945, "activity_30": 91.801062}, "trend_signal": 0, "fair_value": 118.963576, "relative_strength": -15.742313, "rate_of_change": 0.012601423685607065, "market_dynamics": 0.457917, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.713425, "high": 96.976584, "low": 94.082964, "close": 95.1132, "volume": 4874177}, "trend_line": 93.968323, "activity_lines": {"activity_5": 95.26986, "activity_10": 92.599218, "activity_20": 90.490263, "activity_30": 91.866145}, "trend_signal": 0, "fair_value": 118.788778, "relative_strength": -13.540445, "rate_of_change": -0.14460216525475986, "market_dynamics": 0.656537, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.781728, "high": 100.273335, "low": 94.472657, "close": 98.9833, "volume": 9543783}, "trend_line": 93.933423, "activity_lines": {"activity_5": 96.88758, "activity_10": 94.198709, "activity_20": 91.254168, "activity_30": 92.189692}, "trend_signal": 0, "fair_value": 118.629142, "relative_strength": -12.091792, "rate_of_change": -0.0371401754184687, "market_dynamics": 0.678279, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.266613, "high": 98.575684, "low": 93.621592, "close": 98.0964, "volume": 6881554}, "trend_line": 94.0982, "activity_lines": {"activity_5": 97.423907, "activity_10": 95.378036, "activity_20": 91.919902, "activity_30": 92.458271}, "trend_signal": 0, "fair_value": 118.464888, "relative_strength": -14.526024, "rate_of_change": 0.175418924103299, "market_dynamics": 0.718288, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.741361, "high": 100.488283, "low": 97.415493, "close": 98.6249, "volume": 5985204}, "trend_line": 94.11443, "activity_lines": {"activity_5": 97.944087, "activity_10": 96.361551, "activity_20": 92.639839, "activity_30": 92.750317}, "trend_signal": 0, "fair_value": 118.30265, "relative_strength": -13.955665, "rate_of_change": 0.01724793885535864, "market_dynamics": 0.786528, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.463696, "high": 100.371783, "low": 96.071756, "close": 98.3114, "volume": 7066323}, "trend_line": 94.172483, "activity_lines": {"activity_5": 98.228373, "activity_10": 97.069816, "activity_20": 93.316002, "activity_30": 93.021089}, "trend_signal": 0, "fair_value": 118.121242, "relative_strength": -14.506855, "rate_of_change": 0.06168342091643228, "market_dynamics": 0.910817, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.245303, "high": 102.127725, "low": 94.871281, "close": 95.2565, "volume": 8641411}, "trend_line": 93.94619, "activity_lines": {"activity_5": 97.371927, "activity_10": 97.017987, "activity_20": 93.695496, "activity_30": 93.091025}, "trend_signal": 0, "fair_value": 117.903346, "relative_strength": -17.977564, "rate_of_change": -0.2402963082113894, "market_dynamics": 0.842365, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.041476, "high": 99.21617, "low": 92.63162, "close": 97.523, "volume": 6903187}, "trend_line": 93.701417, "activity_lines": {"activity_5": 97.261427, "activity_10": 97.296293, "activity_20": 94.281995, "activity_30": 93.321787}, "trend_signal": 0, "fair_value": 117.70211, "relative_strength": -14.055562, "rate_of_change": -0.26054595721230955, "market_dynamics": 0.869246, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.107569, "high": 100.031424, "low": 95.910481, "close": 99.4312, "volume": 5191368}, "trend_line": 93.313203, "activity_lines": {"activity_5": 97.884347, "activity_10": 97.733796, "activity_20": 95.028177, "activity_30": 93.691451}, "trend_signal": 1, "fair_value": 117.516305, "relative_strength": -12.997783, "rate_of_change": -0.4143096363206598, "market_dynamics": 0.882009, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.875783, "high": 101.841071, "low": 98.212849, "close": 101.6619, "volume": 6012355}, "trend_line": 93.32729, "activity_lines": {"activity_5": 99.161847, "activity_10": 98.500164, "activity_20": 95.944239, "activity_30": 94.230076}, "trend_signal": 1, "fair_value": 117.291187, "relative_strength": -12.172428, "rate_of_change": 0.01509647032478728, "market_dynamics": 0.916763, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.862366, "high": 106.60705, "low": 102.504023, "close": 105.6664, "volume": 6114936}, "trend_line": 93.569183, "activity_lines": {"activity_5": 101.571713, "activity_10": 99.903569, "activity_20": 97.182123, "activity_30": 95.026148}, "trend_signal": 1, "fair_value": 117.086559, "relative_strength": -6.8369, "rate_of_change": 0.25918785384209736, "market_dynamics": 1.073161, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.679796, "high": 108.187494, "low": 103.112031, "close": 104.0085, "volume": 9772515}, "trend_line": 93.89365, "activity_lines": {"activity_5": 102.938613, "activity_10": 100.83842, "activity_20": 98.165262, "activity_30": 95.699652}, "trend_signal": 1, "fair_value": 116.875367, "relative_strength": -6.7391, "rate_of_change": 0.34676694783152967, "market_dynamics": 1.321875, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.827424, "high": 109.867271, "low": 102.903789, "close": 107.4133, "volume": 5660425}, "trend_line": 94.270577, "activity_lines": {"activity_5": 104.85698, "activity_10": 102.230593, "activity_20": 99.350222, "activity_30": 96.571888}, "trend_signal": 1, "fair_value": 116.653918, "relative_strength": -6.026386, "rate_of_change": 0.4014403529951271, "market_dynamics": 1.490217, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 107.295552, "high": 110.718433, "low": 106.670741, "close": 110.4015, "volume": 4481008}, "trend_line": 94.653663, "activity_lines": {"activity_5": 107.11206, "activity_10": 104.012802, "activity_20": 100.71182, "activity_30": 97.612592}, "trend_signal": 1, "fair_value": 116.472927, "relative_strength": -2.469977, "rate_of_change": 0.40636857457655273, "market_dynamics": 1.547689, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.148023, "high": 110.215938, "low": 104.026677, "close": 105.6204, "volume": 4535771}, "trend_line": 94.98426, "activity_lines": {"activity_5": 107.042087, "activity_10": 104.701991, "activity_20": 101.483028, "activity_30": 98.320124}, "trend_signal": 1, "fair_value": 116.232884, "relative_strength": -5.517753, "rate_of_change": 0.3492701597824181, "market_dynamics": 1.394783, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.069251, "high": 108.346041, "low": 103.718809, "close": 104.3074, "volume": 6772094}, "trend_line": 95.22421, "activity_lines": {"activity_5": 106.270547, "activity_10": 105.025262, "activity_20": 102.038716, "activity_30": 98.921617}, "trend_signal": 1, "fair_value": 115.993109, "relative_strength": -5.708273, "rate_of_change": 0.252620802646663, "market_dynamics": 1.145649, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.955444, "high": 106.308599, "low": 97.986827, "close": 98.4577, "volume": 8751557}, "trend_line": 95.392887, "activity_lines": {"activity_5": 103.639707, "activity_10": 104.175933, "activity_20": 101.955136, "activity_30": 99.130229}, "trend_signal": 1, "fair_value": 115.712056, "relative_strength": -5.414437, "rate_of_change": 0.1771366756416277, "market_dynamics": 0.807221, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.281703, "high": 104.194173, "low": 97.280494, "close": 103.2479, "volume": 9572380}, "trend_line": 95.738067, "activity_lines": {"activity_5": 102.975653, "activity_10": 104.139345, "activity_20": 102.291058, "activity_30": 99.637004}, "trend_signal": 1, "fair_value": 115.458439, "relative_strength": -4.103416, "rate_of_change": 0.36185087888156603, "market_dynamics": 0.582617, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.396729, "high": 104.099115, "low": 98.792741, "close": 100.966, "volume": 8564663}, "trend_line": 96.087197, "activity_lines": {"activity_5": 101.82866, "activity_10": 103.583778, "activity_20": 102.333222, "activity_30": 99.97429}, "trend_signal": 1, "fair_value": 115.138956, "relative_strength": -6.76773, "rate_of_change": 0.36467207970681337, "market_dynamics": 0.347636, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.170295, "high": 102.278958, "low": 99.725379, "close": 101.0565, "volume": 6129167}, "trend_line": 96.48393, "activity_lines": {"activity_5": 101.340867, "activity_10": 103.01676, "activity_20": 102.356604, "activity_30": 100.29489}, "trend_signal": 1, "fair_value": 114.810653, "relative_strength": -7.687416, "rate_of_change": 0.41288851416906, "market_dynamics": -0.002478, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.291932, "high": 105.91916, "low": 101.228545, "close": 105.729, "volume": 5723941}, "trend_line": 97.163967, "activity_lines": {"activity_5": 102.714833, "activity_10": 103.310295, "activity_20": 102.804021, "activity_30": 100.891346}, "trend_signal": 1, "fair_value": 114.506682, "relative_strength": -5.181284, "rate_of_change": 0.7048189268409762, "market_dynamics": -0.06011, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.593216, "high": 107.377099, "low": 105.18573, "close": 107.033, "volume": 4770862}, "trend_line": 98.121907, "activity_lines": {"activity_5": 104.428693, "activity_10": 103.839782, "activity_20": 103.331562, "activity_30": 101.528058}, "trend_signal": 1, "fair_value": 114.21526, "relative_strength": -5.063257, "rate_of_change": 0.985900462462585, "market_dynamics": -0.209137, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.032944, "high": 107.032944, "low": 103.428958, "close": 106.6979, "volume": 5701915}, "trend_line": 98.853727, "activity_lines": {"activity_5": 105.459167, "activity_10": 104.253351, "activity_20": 103.770428, "activity_30": 102.081348}, "trend_signal": 1, "fair_value": 113.90575, "relative_strength": -3.568313, "rate_of_change": 0.7458273308936131, "market_dynamics": -0.217055, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.168767, "high": 107.395148, "low": 103.646279, "close": 104.6333, "volume": 4488100}, "trend_line": 99.60678, "activity_lines": {"activity_5": 105.57144, "activity_10": 104.304545, "activity_20": 103.975929, "activity_30": 102.454224}, "trend_signal": 1, "fair_value": 113.585662, "relative_strength": -7.533214, "rate_of_change": 0.7617851373474206, "market_dynamics": -0.231709, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.442189, "high": 110.329874, "low": 103.758043, "close": 105.1676, "volume": 5331718}, "trend_line": 100.224993, "activity_lines": {"activity_5": 105.617327, "activity_10": 104.557762, "activity_20": 104.201188, "activity_30": 102.812986}, "trend_signal": 1, "fair_value": 113.283634, "relative_strength": -9.824199, "rate_of_change": 0.6206535338257066, "market_dynamics": -0.340028, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.792285, "high": 108.60898, "low": 104.279719, "close": 108.3894, "volume": 4472214}, "trend_line": 100.936133, "activity_lines": {"activity_5": 106.463073, "activity_10": 105.404993, "activity_20": 104.702129, "activity_30": 103.339722}, "trend_signal": 1, "fair_value": 112.952354, "relative_strength": -7.013928, "rate_of_change": 0.7095435766206543, "market_dynamics": -0.346777, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.270485, "high": 109.57936, "low": 105.11271, "close": 105.5429, "volume": 5014344}, "trend_line": 101.429267, "activity_lines": {"activity_5": 106.182627, "activity_10": 105.66046, "activity_20": 104.883984, "activity_30": 103.636933}, "trend_signal": 1, "fair_value": 112.567097, "relative_strength": -9.059782, "rate_of_change": 0.48856042464000254, "market_dynamics": -0.459464, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.817443, "high": 106.362045, "low": 103.977697, "close": 105.0669, "volume": 3193402}, "trend_line": 102.024933, "activity_lines": {"activity_5": 105.842853, "activity_10": 105.70056, "activity_20": 104.971523, "activity_30": 103.871619}, "trend_signal": 1, "fair_value": 112.170233, "relative_strength": -12.206357, "rate_of_change": 0.5872723106635568, "market_dynamics": -0.527879, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.268257, "high": 108.929444, "low": 104.371267, "close": 108.0233, "volume": 3896608}, "trend_line": 102.451987, "activity_lines": {"activity_5": 106.59728, "activity_10": 106.245115, "activity_20": 105.3047, "activity_30": 104.258611}, "trend_signal": 1, "fair_value": 111.801658, "relative_strength": -9.109305, "rate_of_change": 0.4185780744399002, "market_dynamics": -0.39502, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.371121, "high": 110.906492, "low": 104.892994, "close": 105.0669, "volume": 4805072}, "trend_line": 102.732417, "activity_lines": {"activity_5": 106.14024, "activity_10": 106.123827, "activity_20": 105.315401, "activity_30": 104.427315}, "trend_signal": 1, "fair_value": 111.39358, "relative_strength": -7.510124, "rate_of_change": 0.2737184589694639, "market_dynamics": -0.45373, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.890723, "high": 107.735046, "low": 100.261645, "close": 102.5865, "volume": 6484527}, "trend_line": 102.936137, "activity_lines": {"activity_5": 104.863113, "activity_10": 105.478642, "activity_20": 105.07366, "activity_30": 104.417901}, "trend_signal": 1, "fair_value": 110.986242, "relative_strength": -6.774686, "rate_of_change": 0.1983015740786125, "market_dynamics": -0.464129, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.311928, "high": 105.561234, "low": 96.710309, "close": 97.4517, "volume": 8402232}, "trend_line": 103.014087, "activity_lines": {"activity_5": 102.261247, "activity_10": 103.956993, "activity_20": 104.357555, "activity_30": 104.064066}, "trend_signal": 0, "fair_value": 110.49466, "relative_strength": -8.212587, "rate_of_change": 0.07572656432599689, "market_dynamics": -0.527114, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.00779, "high": 97.195349, "low": 91.978158, "close": 96.4265, "volume": 6104085}, "trend_line": 102.92886, "activity_lines": {"activity_5": 99.85706, "activity_10": 102.423149, "activity_20": 103.575036, "activity_30": 103.63906}, "trend_signal": 0, "fair_value": 109.992073, "relative_strength": -9.095686, "rate_of_change": -0.08273334500358506, "market_dynamics": -0.848979, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.765191, "high": 99.717024, "low": 95.575305, "close": 99.566, "volume": 4388528}, "trend_line": 102.977847, "activity_lines": {"activity_5": 99.0754, "activity_10": 101.646876, "activity_20": 103.143834, "activity_30": 103.422102}, "trend_signal": 0, "fair_value": 109.506377, "relative_strength": -10.595927, "rate_of_change": 0.047593065734913204, "market_dynamics": -1.059362, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.639175, "high": 101.771815, "low": 98.467595, "close": 100.3348, "volume": 3526297}, "trend_line": 103.034843, "activity_lines": {"activity_5": 99.113827, "activity_10": 101.102518, "activity_20": 102.83745, "activity_30": 103.251583}, "trend_signal": 0, "fair_value": 108.988156, "relative_strength": -10.421046, "rate_of_change": 0.055347826411633994, "market_dynamics": -1.274454, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.231855, "high": 101.414914, "low": 95.50896, "close": 97.0581, "volume": 6392799}, "trend_line": 102.993067, "activity_lines": {"activity_5": 98.375493, "activity_10": 100.050265, "activity_20": 102.244168, "activity_30": 102.865986}, "trend_signal": 0, "fair_value": 108.470213, "relative_strength": -12.234114, "rate_of_change": -0.04054550750370795, "market_dynamics": -1.306863, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.243426, "high": 97.094652, "low": 92.444945, "close": 93.0765, "volume": 4537169}, "trend_line": 102.9204, "activity_lines": {"activity_5": 96.67852, "activity_10": 98.480109, "activity_20": 101.306206, "activity_30": 102.226208}, "trend_signal": 0, "fair_value": 107.937024, "relative_strength": -10.280621, "rate_of_change": -0.07055523455767716, "market_dynamics": -1.351132, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.328773, "high": 97.347783, "low": 93.874715, "close": 96.8384, "volume": 6195691}, "trend_line": 102.89758, "activity_lines": {"activity_5": 96.527193, "activity_10": 97.820596, "activity_20": 100.752146, "activity_30": 101.833821}, "trend_signal": 0, "fair_value": 107.438417, "relative_strength": -11.446167, "rate_of_change": -0.02217247503895811, "market_dynamics": -1.287279, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.125463, "high": 102.839815, "low": 96.745741, "close": 100.2929, "volume": 7096285}, "trend_line": 102.926303, "activity_lines": {"activity_5": 97.499907, "activity_10": 97.938784, "activity_20": 100.557607, "activity_30": 101.665777}, "trend_signal": 0, "fair_value": 106.97396, "relative_strength": -9.223494, "rate_of_change": 0.02791416474517611, "market_dynamics": -1.010983, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.607886, "high": 102.163822, "low": 99.41315, "close": 101.4229, "volume": 4910952}, "trend_line": 102.918337, "activity_lines": {"activity_5": 98.800827, "activity_10": 98.402978, "activity_20": 100.473892, "activity_30": 101.568783}, "trend_signal": 0, "fair_value": 106.583223, "relative_strength": -8.737657, "rate_of_change": -0.007739518245409391, "market_dynamics": -0.849336, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.182099, "high": 101.385852, "low": 97.963721, "close": 100.4597, "volume": 4302860}, "trend_line": 102.74478, "activity_lines": {"activity_5": 99.70814, "activity_10": 98.7583, "activity_20": 100.296699, "activity_30": 101.410161}, "trend_signal": 0, "fair_value": 106.202984, "relative_strength": -9.376701, "rate_of_change": -0.1686356436171216, "market_dynamics": -0.614037, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.209602, "high": 102.284181, "low": 98.172068, "close": 100.932, "volume": 5407914}, "trend_line": 102.64223, "activity_lines": {"activity_5": 100.546113, "activity_10": 99.238164, "activity_20": 100.189579, "activity_30": 101.293208}, "trend_signal": 0, "fair_value": 105.802704, "relative_strength": -9.751274, "rate_of_change": -0.09981042345899023, "market_dynamics": -0.407307, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.959777, "high": 107.405792, "low": 100.214225, "close": 107.0909, "volume": 6556955}, "trend_line": 102.631483, "activity_lines": {"activity_5": 102.913353, "activity_10": 100.774549, "activity_20": 100.698073, "activity_30": 101.580219}, "trend_signal": 0, "fair_value": 105.405049, "relative_strength": -4.250447, "rate_of_change": -0.01047034928995108, "market_dynamics": -0.108782, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.47959, "high": 106.512005, "low": 100.996776, "close": 103.1084, "volume": 4999854}, "trend_line": 102.38838, "activity_lines": {"activity_5": 103.269593, "activity_10": 101.392945, "activity_20": 100.82541, "activity_30": 101.610988}, "trend_signal": 0, "fair_value": 104.928967, "relative_strength": -7.811658, "rate_of_change": -0.2368698111865001, "market_dynamics": 0.116924, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.182745, "high": 105.423788, "low": 100.593909, "close": 103.7845, "volume": 7494746}, "trend_line": 102.327183, "activity_lines": {"activity_5": 103.6635, "activity_10": 102.069862, "activity_20": 101.0244, "activity_30": 101.70106}, "trend_signal": 0, "fair_value": 104.435251, "relative_strength": -5.551339, "rate_of_change": -0.0597694777473702, "market_dynamics": 0.496971, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.710407, "high": 113.203457, "low": 102.913917, "close": 108.9339, "volume": 8404455}, "trend_line": 102.4814, "activity_lines": {"activity_5": 105.616433, "activity_10": 103.620311, "activity_20": 101.720394, "activity_30": 102.1273}, "trend_signal": 0, "fair_value": 103.995987, "relative_strength": -5.963728, "rate_of_change": 0.15070970926658706, "market_dynamics": 0.90486, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.397245, "high": 111.842041, "low": 108.730265, "close": 109.999, "volume": 6868010}, "trend_line": 102.86611, "activity_lines": {"activity_5": 107.359453, "activity_10": 105.148491, "activity_20": 102.515233, "activity_30": 102.612306}, "trend_signal": 0, "fair_value": 103.597313, "relative_strength": -1.647548, "rate_of_change": 0.37539494971771714, "market_dynamics": 1.032895, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.212033, "high": 111.138184, "low": 107.50767, "close": 110.99, "volume": 6380145}, "trend_line": 103.12418, "activity_lines": {"activity_5": 108.82834, "activity_10": 106.549171, "activity_20": 103.383234, "activity_30": 103.136428}, "trend_signal": 1, "fair_value": 103.246409, "relative_strength": -2.523959, "rate_of_change": 0.25087951707320255, "market_dynamics": 1.247039, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.175468, "high": 115.61149, "low": 111.860576, "close": 114.6946, "volume": 5379936}, "trend_line": 103.5818, "activity_lines": {"activity_5": 111.272153, "activity_10": 108.366113, "activity_20": 104.575849, "activity_30": 103.882907}, "trend_signal": 1, "fair_value": 102.956161, "relative_strength": 0.028601, "rate_of_change": 0.4437562558073245, "market_dynamics": 1.262025, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.926099, "high": 116.517042, "low": 112.90709, "close": 114.6853, "volume": 6484015}, "trend_line": 104.036093, "activity_lines": {"activity_5": 112.940453, "activity_10": 109.919515, "activity_20": 105.73581, "activity_30": 104.599262}, "trend_signal": 1, "fair_value": 102.662865, "relative_strength": -3.109792, "rate_of_change": 0.4385838052630798, "market_dynamics": 1.2301, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.16509, "high": 117.007273, "low": 110.999702, "close": 111.8606, "volume": 6497331}, "trend_line": 104.24048, "activity_lines": {"activity_5": 112.940467, "activity_10": 110.7182, "activity_20": 106.58095, "activity_30": 105.104068}, "trend_signal": 1, "fair_value": 102.360541, "relative_strength": -6.011386, "rate_of_change": 0.19645778124329524, "market_dynamics": 1.191521, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.057104, "high": 112.950754, "low": 104.907908, "close": 108.6603, "volume": 11707470}, "trend_line": 104.294723, "activity_lines": {"activity_5": 111.6786, "activity_10": 110.727724, "activity_20": 107.077137, "activity_30": 105.389218}, "trend_signal": 1, "fair_value": 102.027528, "relative_strength": -6.383597, "rate_of_change": 0.05203640658600152, "market_dynamics": 1.178736, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.023976, "high": 110.13879, "low": 107.247296, "close": 108.2392, "volume": 2511268}, "trend_line": 104.3461, "activity_lines": {"activity_5": 110.365613, "activity_10": 110.520169, "activity_20": 107.479845, "activity_30": 105.6437}, "trend_signal": 1, "fair_value": 101.684699, "relative_strength": -7.352663, "rate_of_change": 0.049261360999062455, "market_dynamics": 0.934956, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.975969, "high": 107.481279, "low": 105.24416, "close": 107.3222, "volume": 3846898}, "trend_line": 104.43573, "activity_lines": {"activity_5": 108.930347, "activity_10": 110.125009, "activity_20": 107.738969, "activity_30": 105.835707}, "trend_signal": 1, "fair_value": 101.362667, "relative_strength": -7.159446, "rate_of_change": 0.0858968375435207, "market_dynamics": 0.567808, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.173698, "high": 108.660293, "low": 101.099363, "close": 101.5766, "volume": 5552529}, "trend_line": 104.31603, "activity_lines": {"activity_5": 106.071373, "activity_10": 108.60858, "activity_20": 107.413959, "activity_30": 105.651247}, "trend_signal": 1, "fair_value": 101.091371, "relative_strength": -9.823154, "rate_of_change": -0.11461594609431924, "market_dynamics": 0.113166, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.771814, "high": 107.977153, "low": 100.715669, "close": 105.9372, "volume": 7374456}, "trend_line": 104.23429, "activity_lines": {"activity_5": 105.539847, "activity_10": 107.925131, "activity_20": 107.49833, "activity_30": 105.755838}, "trend_signal": 1, "fair_value": 100.928635, "relative_strength": -8.326692, "rate_of_change": -0.07835804334194503, "market_dynamics": -0.221345, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.498697, "high": 107.46206, "low": 104.842404, "close": 106.873, "volume": 4999484}, "trend_line": 104.278627, "activity_lines": {"activity_5": 105.715147, "activity_10": 107.466313, "activity_20": 107.629544, "activity_30": 105.926078}, "trend_signal": 1, "fair_value": 100.823931, "relative_strength": -8.638406, "rate_of_change": 0.042535906370157785, "market_dynamics": -0.391615, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.534859, "high": 110.718962, "low": 104.374519, "close": 109.4089, "volume": 9042200}, "trend_line": 104.42336, "activity_lines": {"activity_5": 106.8549, "activity_10": 107.525404, "activity_20": 107.936574, "activity_30": 106.257063}, "trend_signal": 1, "fair_value": 100.741336, "relative_strength": -4.982094, "rate_of_change": 0.13879450100546703, "market_dynamics": -0.32712, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.883554, "high": 108.912888, "low": 102.269006, "close": 103.0644, "volume": 11348572}, "trend_line": 104.258063, "activity_lines": {"activity_5": 105.80184, "activity_10": 106.459696, "activity_20": 107.579507, "activity_30": 106.169388}, "trend_signal": 1, "fair_value": 100.641531, "relative_strength": -10.42684, "rate_of_change": -0.15829504049668136, "market_dynamics": -0.245023, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.401275, "high": 103.700717, "low": 99.265224, "close": 100.2852, "volume": 6645919}, "trend_line": 104.098673, "activity_lines": {"activity_5": 104.106233, "activity_10": 105.100138, "activity_20": 106.944557, "activity_30": 105.913075}, "trend_signal": 1, "fair_value": 100.528022, "relative_strength": -15.000647, "rate_of_change": -0.15288026212418881, "market_dynamics": -0.433335, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.360144, "high": 102.128728, "low": 98.919075, "close": 99.4431, "volume": 5652021}, "trend_line": 103.993893, "activity_lines": {"activity_5": 102.21602, "activity_10": 103.849291, "activity_20": 106.234824, "activity_30": 105.612715}, "trend_signal": 0, "fair_value": 100.399679, "relative_strength": -13.477266, "rate_of_change": -0.10065450113855456, "market_dynamics": -0.556442, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.667649, "high": 100.43965, "low": 97.010095, "close": 98.9284, "volume": 7162232}, "trend_line": 104.043117, "activity_lines": {"activity_5": 100.58718, "activity_10": 102.730635, "activity_20": 105.480913, "activity_30": 105.285909}, "trend_signal": 0, "fair_value": 100.302356, "relative_strength": -10.617511, "rate_of_change": 0.04733354871136065, "market_dynamics": -0.824069, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.546041, "high": 100.070066, "low": 91.011919, "close": 94.1935, "volume": 11116141}, "trend_line": 103.968683, "activity_lines": {"activity_5": 97.90968, "activity_10": 100.928031, "activity_20": 104.2856, "activity_30": 104.65045}, "trend_signal": 0, "fair_value": 100.18744, "relative_strength": -11.666465, "rate_of_change": -0.07154149370591864, "market_dynamics": -0.965291, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.255606, "high": 96.038846, "low": 86.667352, "close": 88.2514, "volume": 12758718}, "trend_line": 103.59153, "activity_lines": {"activity_5": 94.26584, "activity_10": 98.300422, "activity_20": 102.585789, "activity_30": 103.636432}, "trend_signal": 0, "fair_value": 99.97272, "relative_strength": -14.713833, "rate_of_change": -0.36275635039061976, "market_dynamics": -0.970578, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.488525, "high": 89.911702, "low": 86.989844, "close": 88.0522, "volume": 13187595}, "trend_line": 103.18211, "activity_lines": {"activity_5": 91.543133, "activity_10": 95.983336, "activity_20": 100.937754, "activity_30": 102.633894}, "trend_signal": 0, "fair_value": 99.745183, "relative_strength": -14.669271, "rate_of_change": -0.3952253625368903, "market_dynamics": -0.959644, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.228328, "high": 92.197231, "low": 86.41119, "close": 86.857, "volume": 8382368}, "trend_line": 102.842073, "activity_lines": {"activity_5": 89.23756, "activity_10": 93.69484, "activity_20": 99.250807, "activity_30": 101.580661}, "trend_signal": 0, "fair_value": 99.489031, "relative_strength": -13.313529, "rate_of_change": -0.3295503455007804, "market_dynamics": -1.057874, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.468129, "high": 89.664681, "low": 78.102082, "close": 78.3487, "volume": 13063048}, "trend_line": 102.351147, "activity_lines": {"activity_5": 84.93496, "activity_10": 90.206293, "activity_20": 96.858673, "activity_30": 100.000444}, "trend_signal": 0, "fair_value": 99.214023, "relative_strength": -12.806531, "rate_of_change": -0.4773591057426485, "market_dynamics": -1.115882, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.465218, "high": 86.050836, "low": 73.843228, "close": 84.168, "volume": 17771488}, "trend_line": 101.9288, "activity_lines": {"activity_5": 83.944107, "activity_10": 88.294424, "activity_20": 95.171474, "activity_30": 98.827337}, "trend_signal": 0, "fair_value": 99.014556, "relative_strength": -12.441689, "rate_of_change": -0.41264510694736234, "market_dynamics": -1.078924, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.874653, "high": 85.737817, "low": 80.473464, "close": 81.6781, "volume": 11155823}, "trend_line": 101.308307, "activity_lines": {"activity_5": 82.791653, "activity_10": 86.388771, "activity_20": 93.374865, "activity_30": 97.520841}, "trend_signal": 0, "fair_value": 98.824176, "relative_strength": -12.624581, "rate_of_change": -0.6087514029400878, "market_dynamics": -1.082961, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.881256, "high": 85.984354, "low": 78.596244, "close": 83.8881, "volume": 10130578}, "trend_line": 100.723813, "activity_lines": {"activity_5": 82.814087, "activity_10": 85.273778, "activity_20": 91.945954, "activity_30": 96.396956}, "trend_signal": 0, "fair_value": 98.707579, "relative_strength": -15.172953, "rate_of_change": -0.5769457780002111, "market_dynamics": -1.042179, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.888114, "high": 87.995255, "low": 81.815573, "close": 86.9329, "volume": 12412394}, "trend_line": 100.27292, "activity_lines": {"activity_5": 84.12906, "activity_10": 85.010515, "activity_20": 90.953678, "activity_30": 95.50722}, "trend_signal": 0, "fair_value": 98.595662, "relative_strength": -14.584903, "rate_of_change": -0.4476528306171329, "market_dynamics": -0.945362, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.553488, "high": 88.87739, "low": 85.462677, "close": 87.9668, "volume": 8011570}, "trend_line": 99.840747, "activity_lines": {"activity_5": 85.783607, "activity_10": 85.162691, "activity_20": 90.178571, "activity_30": 94.713277}, "trend_signal": 0, "fair_value": 98.510954, "relative_strength": -13.017256, "rate_of_change": -0.4309967237415704, "market_dynamics": -0.956777, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.296158, "high": 93.145794, "low": 90.850348, "close": 93.013, "volume": 8274154}, "trend_line": 99.371483, "activity_lines": {"activity_5": 88.479013, "activity_10": 86.43166, "activity_20": 89.982595, "activity_30": 94.272777}, "trend_signal": 0, "fair_value": 98.459551, "relative_strength": -13.484105, "rate_of_change": -0.4700125090209867, "market_dynamics": -0.706029, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.827334, "high": 93.178992, "low": 87.739164, "close": 88.2324, "volume": 6305690}, "trend_line": 98.875617, "activity_lines": {"activity_5": 88.99122, "activity_10": 86.852893, "activity_20": 89.40383, "activity_30": 93.554126}, "trend_signal": 0, "fair_value": 98.334373, "relative_strength": -15.465379, "rate_of_change": -0.49900231437624054, "market_dynamics": -0.475527, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.323248, "high": 90.831414, "low": 87.853024, "close": 88.7731, "volume": 6053873}, "trend_line": 98.375237, "activity_lines": {"activity_5": 89.246707, "activity_10": 87.37278, "activity_20": 88.967464, "activity_30": 92.902351}, "trend_signal": 0, "fair_value": 98.238401, "relative_strength": -16.035362, "rate_of_change": -0.506070166924983, "market_dynamics": -0.31552, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.23245, "high": 90.423559, "low": 86.729026, "close": 89.4276, "volume": 6973135}, "trend_line": 97.725027, "activity_lines": {"activity_5": 89.394693, "activity_10": 87.99856, "activity_20": 88.6544, "activity_30": 92.325084}, "trend_signal": 0, "fair_value": 98.200869, "relative_strength": -16.680536, "rate_of_change": -0.6609488524027661, "market_dynamics": -0.061413, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.273614, "high": 92.321852, "low": 87.686526, "close": 88.0712, "volume": 6260985}, "trend_line": 96.9941, "activity_lines": {"activity_5": 88.924233, "activity_10": 88.330984, "activity_20": 88.290772, "activity_30": 91.702257}, "trend_signal": 0, "fair_value": 98.191768, "relative_strength": -17.060719, "rate_of_change": -0.7479424896961083, "market_dynamics": -0.009396, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.854926, "high": 90.210903, "low": 87.27305, "close": 89.6387, "volume": 6295261}, "trend_line": 96.28239, "activity_lines": {"activity_5": 88.969313, "activity_10": 88.771635, "activity_20": 88.165963, "activity_30": 91.227715}, "trend_signal": 0, "fair_value": 98.113023, "relative_strength": -15.102303, "rate_of_change": -0.7337662806294367, "market_dynamics": 0.148803, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.619494, "high": 93.129551, "low": 88.436621, "close": 92.418, "volume": 6660030}, "trend_line": 95.539837, "activity_lines": {"activity_5": 90.16578, "activity_10": 89.618145, "activity_20": 88.399992, "activity_30": 90.978399}, "trend_signal": 0, "fair_value": 98.08538, "relative_strength": -15.53037, "rate_of_change": -0.7712241044286509, "market_dynamics": 0.311192, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.831499, "high": 96.885003, "low": 92.052533, "close": 96.3128, "volume": 6146775}, "trend_line": 94.92742, "activity_lines": {"activity_5": 92.381473, "activity_10": 90.977531, "activity_20": 89.055652, "activity_30": 91.028268}, "trend_signal": 0, "fair_value": 98.079208, "relative_strength": -12.923468, "rate_of_change": -0.6410069550359476, "market_dynamics": 0.466882, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.976186, "high": 100.294152, "low": 94.45028, "close": 97.5822, "volume": 7460176}, "trend_line": 94.451473, "activity_lines": {"activity_5": 94.517653, "activity_10": 92.341813, "activity_20": 89.851124, "activity_30": 91.199544}, "trend_signal": 0, "fair_value": 98.084293, "relative_strength": -11.080624, "rate_of_change": -0.5013798963460768, "market_dynamics": 0.676363, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.149493, "high": 103.227347, "low": 96.33206, "close": 101.7175, "volume": 12462543}, "trend_line": 94.220047, "activity_lines": {"activity_5": 97.488627, "activity_10": 94.264344, "activity_20": 91.049295, "activity_30": 91.66832}, "trend_signal": 0, "fair_value": 98.085235, "relative_strength": -8.111692, "rate_of_change": -0.24502105965038684, "market_dynamics": 0.970632, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.938633, "high": 103.785068, "low": 100.621124, "close": 102.833, "volume": 6237359}, "trend_line": 94.03984, "activity_lines": {"activity_5": 99.92168, "activity_10": 96.13968, "activity_20": 92.340422, "activity_30": 92.223994}, "trend_signal": 0, "fair_value": 98.080475, "relative_strength": -7.570337, "rate_of_change": -0.19126184473246527, "market_dynamics": 1.117836, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.967659, "high": 102.967659, "low": 95.783868, "close": 99.1113, "volume": 11189914}, "trend_line": 93.766143, "activity_lines": {"activity_5": 100.234547, "activity_10": 97.159798, "activity_20": 93.235962, "activity_30": 92.551185}, "trend_signal": 0, "fair_value": 98.043416, "relative_strength": -8.553623, "rate_of_change": -0.29104366830058254, "market_dynamics": 1.295009, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.332516, "high": 102.688799, "low": 98.825708, "close": 101.0347, "volume": 7060489}, "trend_line": 93.74808, "activity_lines": {"activity_5": 100.742327, "activity_10": 98.331827, "activity_20": 94.262969, "activity_30": 93.020125}, "trend_signal": 0, "fair_value": 97.979862, "relative_strength": -9.783087, "rate_of_change": -0.019263882913471166, "market_dynamics": 1.353962, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.169299, "high": 105.939258, "low": 100.794242, "close": 102.9388, "volume": 5776079}, "trend_line": 93.648133, "activity_lines": {"activity_5": 101.570013, "activity_10": 99.627118, "activity_20": 95.409497, "activity_30": 93.613074}, "trend_signal": 0, "fair_value": 97.959917, "relative_strength": -8.233078, "rate_of_change": -0.10661231675358068, "market_dynamics": 1.285409, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.775307, "high": 104.717911, "low": 100.072971, "close": 104.1409, "volume": 5368853}, "trend_line": 93.557063, "activity_lines": {"activity_5": 102.441293, "activity_10": 100.895315, "activity_20": 96.59393, "activity_30": 94.290027}, "trend_signal": 1, "fair_value": 97.983921, "relative_strength": -6.028238, "rate_of_change": -0.09724700010837588, "market_dynamics": 1.287177, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.737021, "high": 105.535373, "low": 102.756102, "close": 103.4966, "volume": 5643132}, "trend_line": 93.359987, "activity_lines": {"activity_5": 102.936247, "activity_10": 101.754189, "activity_20": 97.594182, "activity_30": 94.931287}, "trend_signal": 1, "fair_value": 98.011001, "relative_strength": -6.13383, "rate_of_change": -0.21064791228001203, "market_dynamics": 1.272784, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.890575, "high": 113.690456, "low": 100.544215, "close": 104.0159, "volume": 9692544}, "trend_line": 93.391703, "activity_lines": {"activity_5": 103.56006, "activity_10": 102.45552, "activity_20": 98.55185, "activity_30": 95.618766}, "trend_signal": 1, "fair_value": 98.008877, "relative_strength": -6.328501, "rate_of_change": 0.03397172709546646, "market_dynamics": 1.395791, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.015966, "high": 104.987269, "low": 100.592363, "close": 101.5829, "volume": 7805919}, "trend_line": 93.43496, "activity_lines": {"activity_5": 103.0459, "activity_10": 102.503616, "activity_20": 99.171434, "activity_30": 96.14723}, "trend_signal": 1, "fair_value": 98.061627, "relative_strength": -9.887406, "rate_of_change": 0.04631781904651315, "market_dynamics": 1.325518, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.857597, "high": 103.794682, "low": 100.533857, "close": 103.1717, "volume": 8112894}, "trend_line": 93.559247, "activity_lines": {"activity_5": 103.024793, "activity_10": 102.744765, "activity_20": 99.85807, "activity_30": 96.775407}, "trend_signal": 1, "fair_value": 98.139776, "relative_strength": -10.083672, "rate_of_change": 0.13301980329417956, "market_dynamics": 1.320548, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.813478, "high": 103.499245, "low": 99.95944, "close": 100.7187, "volume": 5958479}, "trend_line": 93.618923, "activity_lines": {"activity_5": 102.170493, "activity_10": 102.438287, "activity_20": 100.23376, "activity_30": 97.237307}, "trend_signal": 1, "fair_value": 98.214808, "relative_strength": -11.465708, "rate_of_change": 0.06378418158922984, "market_dynamics": 1.040139, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.117846, "high": 101.147048, "low": 97.988332, "close": 100.5338, "volume": 7224381}, "trend_line": 93.830267, "activity_lines": {"activity_5": 101.482707, "activity_10": 102.116351, "activity_20": 100.531118, "activity_30": 97.683428}, "trend_signal": 1, "fair_value": 98.282188, "relative_strength": -12.326207, "rate_of_change": 0.2257492323427082, "market_dynamics": 0.626814, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.594826, "high": 106.286663, "low": 98.543185, "close": 98.733, "volume": 7623523}, "trend_line": 94.179653, "activity_lines": {"activity_5": 100.392173, "activity_10": 101.5088, "activity_20": 100.621157, "activity_30": 97.999733}, "trend_signal": 1, "fair_value": 98.380897, "relative_strength": -11.556908, "rate_of_change": 0.3723595926674657, "market_dynamics": 0.288144, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.769998, "high": 104.583153, "low": 98.849769, "close": 100.9426, "volume": 9267943}, "trend_line": 94.609333, "activity_lines": {"activity_5": 100.390367, "activity_10": 101.309873, "activity_20": 100.871631, "activity_30": 98.436052}, "trend_signal": 1, "fair_value": 98.470894, "relative_strength": -11.282318, "rate_of_change": 0.456234426771571, "market_dynamics": -0.017667, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.205432, "high": 102.208044, "low": 99.112601, "close": 100.7966, "volume": 5549917}, "trend_line": 95.073987, "activity_lines": {"activity_5": 100.38258, "activity_10": 101.086075, "activity_20": 101.05025, "activity_30": 98.835231}, "trend_signal": 1, "fair_value": 98.5267, "relative_strength": -12.892862, "rate_of_change": 0.4911291362766461, "market_dynamics": -0.259211, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.237224, "high": 103.181432, "low": 96.367564, "close": 99.8037, "volume": 9951469}, "trend_line": 95.789153, "activity_lines": {"activity_5": 100.202167, "activity_10": 100.720698, "activity_20": 101.08017, "activity_30": 99.140374}, "trend_signal": 1, "fair_value": 98.607712, "relative_strength": -14.908582, "rate_of_change": 0.7522204785626551, "market_dynamics": -0.327834, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.482531, "high": 100.387705, "low": 97.418999, "close": 99.9303, "volume": 8423332}, "trend_line": 96.314563, "activity_lines": {"activity_5": 100.124953, "activity_10": 100.457198, "activity_20": 101.066278, "activity_30": 99.407545}, "trend_signal": 1, "fair_value": 98.52375, "relative_strength": -11.652097, "rate_of_change": 0.5485067813471615, "market_dynamics": -0.298872, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.592225, "high": 102.470907, "low": 98.80115, "close": 99.0153, "volume": 7038251}, "trend_line": 96.89247, "activity_lines": {"activity_5": 99.782973, "activity_10": 100.092176, "activity_20": 100.916235, "activity_30": 99.581786}, "trend_signal": 1, "fair_value": 98.495162, "relative_strength": -11.785143, "rate_of_change": 0.6000203728277271, "market_dynamics": -0.448283, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.966638, "high": 98.966638, "low": 93.379262, "close": 97.6428, "volume": 9543391}, "trend_line": 97.35096, "activity_lines": {"activity_5": 98.964673, "activity_10": 99.568529, "activity_20": 100.604062, "activity_30": 99.630194}, "trend_signal": 1, "fair_value": 98.441583, "relative_strength": -9.718558, "rate_of_change": 0.4731946662109012, "market_dynamics": -0.406264, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.954233, "high": 100.368289, "low": 96.756939, "close": 99.6577, "volume": 6157562}, "trend_line": 97.77512, "activity_lines": {"activity_5": 99.037993, "activity_10": 99.482865, "activity_20": 100.477451, "activity_30": 99.779016}, "trend_signal": 1, "fair_value": 98.395704, "relative_strength": -11.592105, "rate_of_change": 0.43570191809099834, "market_dynamics": -0.576434, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.752504, "high": 104.252274, "low": 98.655163, "close": 103.7461, "volume": 8593206}, "trend_line": 98.301097, "activity_lines": {"activity_5": 100.55004, "activity_10": 100.204438, "activity_20": 100.730328, "activity_30": 100.16424}, "trend_signal": 1, "fair_value": 98.409613, "relative_strength": -8.367603, "rate_of_change": 0.5379456450679861, "market_dynamics": -0.474835, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.901774, "high": 104.047786, "low": 98.470147, "close": 102.1107, "volume": 10280500}, "trend_line": 98.604353, "activity_lines": {"activity_5": 101.254127, "activity_10": 100.573622, "activity_20": 100.817793, "activity_30": 100.410021}, "trend_signal": 1, "fair_value": 98.45719, "relative_strength": -7.621741, "rate_of_change": 0.30849706590762116, "market_dynamics": -0.245559, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.455739, "high": 104.500321, "low": 101.076261, "close": 101.766, "volume": 12247588}, "trend_line": 99.055473, "activity_lines": {"activity_5": 101.697953, "activity_10": 100.851462, "activity_20": 100.875869, "activity_30": 100.613998}, "trend_signal": 1, "fair_value": 98.499263, "relative_strength": -7.996533, "rate_of_change": 0.45750515699849786, "market_dynamics": -0.013276, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.588588, "high": 103.874578, "low": 101.49104, "close": 103.2144, "volume": 5015582}, "trend_line": 99.53685, "activity_lines": {"activity_5": 102.4412, "activity_10": 101.337502, "activity_20": 101.059246, "activity_30": 100.882316}, "trend_signal": 1, "fair_value": 98.561935, "relative_strength": -7.40435, "rate_of_change": 0.4859670903797459, "market_dynamics": 0.199212, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.03708, "high": 103.396729, "low": 100.228858, "close": 103.0962, "volume": 5327707}, "trend_line": 99.99247, "activity_lines": {"activity_5": 102.773607, "activity_10": 101.760745, "activity_20": 101.220986, "activity_30": 101.111952}, "trend_signal": 1, "fair_value": 98.606109, "relative_strength": -5.480391, "rate_of_change": 0.45774002291613225, "market_dynamics": 0.193813, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.731611, "high": 107.850456, "low": 102.470496, "close": 105.7369, "volume": 10060901}, "trend_line": 100.581327, "activity_lines": {"activity_5": 103.757013, "activity_10": 102.622305, "activity_20": 101.633472, "activity_30": 101.48256}, "trend_signal": 1, "fair_value": 98.63305, "relative_strength": -4.817574, "rate_of_change": 0.588901344271228, "market_dynamics": 0.412524, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.382277, "high": 106.535005, "low": 101.076219, "close": 104.9289, "volume": 9445902}, "trend_line": 101.091, "activity_lines": {"activity_5": 104.338367, "activity_10": 103.22908, "activity_20": 101.961406, "activity_30": 101.763049}, "trend_signal": 1, "fair_value": 98.658656, "relative_strength": -4.360574, "rate_of_change": 0.5067272576350005, "market_dynamics": 0.555891, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.638097, "high": 106.584264, "low": 101.854631, "close": 104.0815, "volume": 5768075}, "trend_line": 101.479783, "activity_lines": {"activity_5": 104.449373, "activity_10": 103.590898, "activity_20": 102.201815, "activity_30": 101.955984}, "trend_signal": 1, "fair_value": 98.687178, "relative_strength": -4.986418, "rate_of_change": 0.38458715414824635, "market_dynamics": 0.648539, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.170214, "high": 105.278722, "low": 102.120705, "close": 104.1308, "volume": 8228018}, "trend_line": 101.740383, "activity_lines": {"activity_5": 104.422447, "activity_10": 103.869567, "activity_20": 102.446606, "activity_30": 102.127018}, "trend_signal": 1, "fair_value": 98.663678, "relative_strength": -4.361041, "rate_of_change": 0.25679991846257355, "market_dynamics": 0.747357, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.707083, "high": 105.642094, "low": 90.355719, "close": 93.1935, "volume": 18039846}, "trend_line": 101.594093, "activity_lines": {"activity_5": 100.68866, "activity_10": 102.041673, "activity_20": 101.637617, "activity_30": 101.575606}, "trend_signal": 0, "fair_value": 98.615101, "relative_strength": -12.25494, "rate_of_change": -0.14378754599340696, "market_dynamics": 0.349526, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.956997, "high": 96.23818, "low": 90.827184, "close": 92.3855, "volume": 13279696}, "trend_line": 101.283027, "activity_lines": {"activity_5": 97.34572, "activity_10": 100.1844, "activity_20": 100.799191, "activity_30": 100.981503}, "trend_signal": 0, "fair_value": 98.555248, "relative_strength": -11.568682, "rate_of_change": -0.30618512436544587, "market_dynamics": -0.114876, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.750124, "high": 94.356229, "low": 91.390354, "close": 93.9818, "volume": 6437320}, "trend_line": 100.987987, "activity_lines": {"activity_5": 95.424973, "activity_10": 98.82392, "activity_20": 100.152475, "activity_30": 100.510456}, "trend_signal": 0, "fair_value": 98.552695, "relative_strength": -10.706524, "rate_of_change": -0.29130251014318537, "market_dynamics": -0.524281, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.449722, "high": 95.479524, "low": 90.848422, "close": 93.2428, "volume": 10490530}, "trend_line": 100.79237, "activity_lines": {"activity_5": 93.9877, "activity_10": 97.476875, "activity_20": 99.466579, "activity_30": 100.010767}, "trend_signal": 0, "fair_value": 98.527116, "relative_strength": -10.768913, "rate_of_change": -0.19370323719790414, "market_dynamics": -0.924317, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.971702, "high": 94.405493, "low": 87.596789, "close": 89.0748, "volume": 10305988}, "trend_line": 100.393707, "activity_lines": {"activity_5": 91.883673, "activity_10": 95.526978, "activity_20": 98.409873, "activity_30": 99.254794}, "trend_signal": 0, "fair_value": 98.521281, "relative_strength": -13.259649, "rate_of_change": -0.3955289472804331, "market_dynamics": -1.134204, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.370127, "high": 89.764504, "low": 85.665488, "close": 87.2913, "volume": 12101783}, "trend_line": 99.872123, "activity_lines": {"activity_5": 90.18888, "activity_10": 93.509893, "activity_20": 97.239824, "activity_30": 98.409478}, "trend_signal": 0, "fair_value": 98.479969, "relative_strength": -13.766152, "rate_of_change": -0.5195385403987565, "market_dynamics": -1.229744, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.27, "high": 89.6, "low": 85.22, "close": 86.19, "volume": 19209173}, "trend_line": 99.27376, "activity_lines": {"activity_5": 88.520467, "activity_10": 91.579933, "activity_20": 96.0292, "activity_30": 97.52676}, "trend_signal": 0, "fair_value": 98.423374, "relative_strength": -12.794707, "rate_of_change": -0.5991291483810814, "market_dynamics": -1.162647, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.6, "high": 90.88, "low": 86.69, "close": 88.45, "volume": 13330068}, "trend_line": 98.772207, "activity_lines": {"activity_5": 88.01842, "activity_10": 90.41628, "activity_20": 95.098642, "activity_30": 96.828453}, "trend_signal": 0, "fair_value": 98.363214, "relative_strength": -7.221418, "rate_of_change": -0.5052221251617761, "market_dynamics": -1.144046, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.45, "high": 91.37, "low": 87.75, "close": 90.17, "volume": 10864083}, "trend_line": 98.310677, "activity_lines": {"activity_5": 88.458493, "activity_10": 89.864971, "activity_20": 94.386561, "activity_30": 96.273472}, "trend_signal": 0, "fair_value": 98.334522, "relative_strength": -8.706286, "rate_of_change": -0.46726707240630583, "market_dynamics": -1.057194, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.04, "high": 93.3, "low": 87.59, "close": 91.49, "volume": 10896640}, "trend_line": 97.974247, "activity_lines": {"activity_5": 89.54342, "activity_10": 89.806598, "activity_20": 93.842315, "activity_30": 95.833428}, "trend_signal": 0, "fair_value": 98.291794, "relative_strength": -10.955596, "rate_of_change": -0.3422110499757752, "market_dynamics": -0.931425, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.54, "high": 97.97, "low": 91.24, "close": 96.98, "volume": 8865051}, "trend_line": 97.767857, "activity_lines": {"activity_5": 92.297333, "activity_10": 90.97624, "activity_20": 93.850225, "activity_30": 95.769283}, "trend_signal": 0, "fair_value": 98.291535, "relative_strength": -10.747452, "rate_of_change": -0.21065739857127858, "market_dynamics": -0.752639, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.65, "high": 100.81, "low": 96.53, "close": 99.06, "volume": 9782081}, "trend_line": 97.712567, "activity_lines": {"activity_5": 95.098667, "activity_10": 92.455218, "activity_20": 94.068981, "activity_30": 95.852648}, "trend_signal": 0, "fair_value": 98.302554, "relative_strength": -10.597827, "rate_of_change": -0.05655232884975621, "market_dynamics": -0.469851, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.86, "high": 104.14, "low": 98.86, "close": 103.42, "volume": 13485169}, "trend_line": 97.808773, "activity_lines": {"activity_5": 98.495333, "activity_10": 94.605569, "activity_20": 94.72529, "activity_30": 96.220869}, "trend_signal": 0, "fair_value": 98.368519, "relative_strength": -7.816238, "rate_of_change": 0.09845816454703837, "market_dynamics": -0.008948, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.775, "high": 106.925, "low": 101.775, "close": 105.33, "volume": 9421149}, "trend_line": 98.028673, "activity_lines": {"activity_5": 101.530667, "activity_10": 96.931589, "activity_20": 95.557269, "activity_30": 96.706109}, "trend_signal": 0, "fair_value": 98.458725, "relative_strength": -10.667428, "rate_of_change": 0.22482645805197407, "market_dynamics": 0.380224, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.29, "high": 105.71, "low": 100.7, "close": 102.01, "volume": 11000677}, "trend_line": 98.064253, "activity_lines": {"activity_5": 102.448667, "activity_10": 98.434205, "activity_20": 96.056086, "activity_30": 96.962969}, "trend_signal": 0, "fair_value": 98.520428, "relative_strength": -12.845446, "rate_of_change": 0.036295503051434704, "market_dynamics": 0.692637, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.31, "high": 103.64, "low": 100.5, "close": 103.39, "volume": 8236658}, "trend_line": 98.1507, "activity_lines": {"activity_5": 103.125333, "activity_10": 99.952545, "activity_20": 96.692067, "activity_30": 97.306566}, "trend_signal": 0, "fair_value": 98.590867, "relative_strength": -12.420266, "rate_of_change": 0.08815342732484469, "market_dynamics": 0.832083, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.07, "high": 105.95, "low": 102.9852, "close": 104.53, "volume": 8398139}, "trend_line": 98.308243, "activity_lines": {"activity_5": 103.754667, "activity_10": 101.385455, "activity_20": 97.43522, "activity_30": 97.718134}, "trend_signal": 0, "fair_value": 98.644782, "relative_strength": -13.640169, "rate_of_change": 0.16051133613922672, "market_dynamics": 0.775492, "expectation": {"probability": 53.1581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d568e21a-1a12-438a-8a26-4a167a2cd740/", "share_image": "https://sharemaestro.com/terminal/d568e21a-1a12-438a-8a26-4a167a2cd740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}