{"ticker": {"uuid": "d568e21a-1a12-438a-8a26-4a167a2cd740", "symbol": "TROW", "name": "T. Rowe Price Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TROW rose 21.11%, moving from 97.89 to 118.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 45.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.55"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.51, "high": 121.17, "low": 116.11, "close": 118.55, "volume": 10527873}, "trend_line": 99.582742, "activity_lines": {"activity_5": 114.760213, "activity_10": 110.677599, "activity_20": 104.826236, "activity_30": 101.748933}, "trend_signal": 1, "fair_value": 98.028897, "relative_strength": 1.887898, "rate_of_change": 0.5942087211545108, "market_dynamics": 1.402147, "expectation": {"probability": 45.5013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.682477, "high": 105.630029, "low": 100.289616, "close": 103.625902, "volume": 5934378}, "trend_line": 96.0726, "activity_lines": {"activity_5": 99.584752, "activity_10": 97.882793, "activity_20": 96.095774, "activity_30": 95.910087}, "trend_signal": 0, "fair_value": 120.028629, "relative_strength": -13.03776, "rate_of_change": 0.33242479613627984, "market_dynamics": 0.947293, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.825017, "high": 114.93212, "low": 101.054733, "close": 109.763811, "volume": 9936947}, "trend_line": 96.653642, "activity_lines": {"activity_5": 103.578, "activity_10": 100.323989, "activity_20": 97.500503, "activity_30": 96.793391}, "trend_signal": 1, "fair_value": 120.048425, "relative_strength": -9.550194, "rate_of_change": 0.6047947073359218, "market_dynamics": 1.267052, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.932524, "high": 110.932524, "low": 99.894677, "close": 100.041849, "volume": 8656257}, "trend_line": 96.819466, "activity_lines": {"activity_5": 103.14976, "activity_10": 100.661697, "activity_20": 97.880077, "activity_30": 97.011985}, "trend_signal": 1, "fair_value": 119.998324, "relative_strength": -14.738717, "rate_of_change": 0.17156518530362325, "market_dynamics": 1.489911, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.448734, "high": 101.72999, "low": 96.821395, "close": 97.245594, "volume": 7082535}, "trend_line": 96.716548, "activity_lines": {"activity_5": 101.585127, "activity_10": 100.33221, "activity_20": 97.958034, "activity_30": 97.039477}, "trend_signal": 1, "fair_value": 119.943619, "relative_strength": -15.455233, "rate_of_change": -0.10629887175787822, "market_dynamics": 1.271213, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.613623, "high": 97.436051, "low": 92.215799, "close": 93.159427, "volume": 6454115}, "trend_line": 96.497179, "activity_lines": {"activity_5": 98.537239, "activity_10": 99.218634, "activity_20": 97.630877, "activity_30": 96.809985}, "trend_signal": 1, "fair_value": 119.873218, "relative_strength": -16.833554, "rate_of_change": -0.22681640788089372, "market_dynamics": 0.913979, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.280626, "high": 97.141709, "low": 92.163856, "close": 94.968768, "volume": 6599382}, "trend_line": 96.381017, "activity_lines": {"activity_5": 96.604389, "activity_10": 98.522443, "activity_20": 97.492792, "activity_30": 96.711378}, "trend_signal": 1, "fair_value": 119.793172, "relative_strength": -16.26002, "rate_of_change": -0.12037864858205104, "market_dynamics": 0.39646, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.895081, "high": 98.388336, "low": 95.081311, "close": 97.739051, "volume": 4636216}, "trend_line": 96.088255, "activity_lines": {"activity_5": 96.17211, "activity_10": 98.400456, "activity_20": 97.611676, "activity_30": 96.798993}, "trend_signal": 1, "fair_value": 119.764754, "relative_strength": -16.523625, "rate_of_change": -0.3037548358718773, "market_dynamics": 0.080185, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.739051, "high": 97.739051, "low": 94.466654, "close": 94.57054, "volume": 4378495}, "trend_line": 95.921285, "activity_lines": {"activity_5": 95.48531, "activity_10": 97.598963, "activity_20": 97.425252, "activity_30": 96.701076}, "trend_signal": 0, "fair_value": 119.748359, "relative_strength": -17.713221, "rate_of_change": -0.17376733504006944, "market_dynamics": -0.246819, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.548796, "high": 96.538012, "low": 91.782942, "close": 95.960307, "volume": 7990599}, "trend_line": 95.769316, "activity_lines": {"activity_5": 95.626521, "activity_10": 97.093912, "activity_20": 97.377389, "activity_30": 96.703594}, "trend_signal": 0, "fair_value": 119.725355, "relative_strength": -15.778072, "rate_of_change": -0.15843094679141762, "market_dynamics": -0.299157, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.732727, "high": 97.570879, "low": 92.187718, "close": 92.292756, "volume": 5160660}, "trend_line": 95.736947, "activity_lines": {"activity_5": 94.6309, "activity_10": 95.912349, "activity_20": 96.981327, "activity_30": 96.479299}, "trend_signal": 0, "fair_value": 119.692554, "relative_strength": -15.827459, "rate_of_change": -0.03379892574360952, "market_dynamics": -0.522815, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.776322, "high": 93.264351, "low": 89.745602, "close": 91.793829, "volume": 6748430}, "trend_line": 95.593972, "activity_lines": {"activity_5": 93.526748, "activity_10": 94.795445, "activity_20": 96.536488, "activity_30": 96.224905}, "trend_signal": 0, "fair_value": 119.637256, "relative_strength": -15.970204, "rate_of_change": -0.1493415076208843, "market_dynamics": -0.621606, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.443704, "high": 92.069552, "low": 87.137176, "close": 89.421737, "volume": 5852191}, "trend_line": 95.610674, "activity_lines": {"activity_5": 91.843562, "activity_10": 93.46238, "activity_20": 95.858042, "activity_30": 95.826696}, "trend_signal": 0, "fair_value": 119.501329, "relative_strength": -19.137954, "rate_of_change": 0.01747181297164775, "market_dynamics": -0.710672, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.272934, "high": 92.944862, "low": 87.706128, "close": 88.100018, "volume": 7171357}, "trend_line": 95.45976, "activity_lines": {"activity_5": 90.27429, "activity_10": 92.258859, "activity_20": 95.062623, "activity_30": 95.342137}, "trend_signal": 0, "fair_value": 119.332893, "relative_strength": -20.070359, "rate_of_change": -0.1578422091240568, "market_dynamics": -0.878445, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.281687, "high": 90.322957, "low": 83.810995, "close": 84.318676, "volume": 9500570}, "trend_line": 95.140556, "activity_lines": {"activity_5": 87.875938, "activity_10": 90.584945, "activity_20": 93.922355, "activity_30": 94.623358}, "trend_signal": 0, "fair_value": 119.134883, "relative_strength": -20.812744, "rate_of_change": -0.33438592345088564, "market_dynamics": -0.863582, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.038576, "high": 84.905134, "low": 76.528411, "close": 77.368709, "volume": 9590947}, "trend_line": 94.49692, "activity_lines": {"activity_5": 83.93704, "activity_10": 87.882435, "activity_20": 92.170965, "activity_30": 93.476787}, "trend_signal": 0, "fair_value": 118.999234, "relative_strength": -24.895564, "rate_of_change": -0.6765106565069903, "market_dynamics": -0.968931, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.508759, "high": 85.141468, "low": 77.508759, "close": 83.740971, "volume": 9104757}, "trend_line": 94.170733, "activity_lines": {"activity_5": 83.117166, "activity_10": 86.625623, "activity_20": 91.124807, "activity_30": 92.782855}, "trend_signal": 0, "fair_value": 118.869128, "relative_strength": -23.166945, "rate_of_change": -0.34518267896985894, "market_dynamics": -0.953545, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.810995, "high": 84.239898, "low": 78.795465, "close": 81.071273, "volume": 6547588}, "trend_line": 93.639954, "activity_lines": {"activity_5": 81.94425, "activity_10": 85.087553, "activity_20": 89.896327, "activity_30": 91.937728}, "trend_signal": 0, "fair_value": 118.688548, "relative_strength": -26.879682, "rate_of_change": -0.5636347759977566, "market_dynamics": -1.06916, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.371025, "high": 87.005879, "low": 80.003394, "close": 85.596629, "volume": 6546357}, "trend_line": 93.297413, "activity_lines": {"activity_5": 82.836483, "activity_10": 84.675325, "activity_20": 89.151119, "activity_30": 91.418804}, "trend_signal": 0, "fair_value": 118.551787, "relative_strength": -23.627692, "rate_of_change": -0.36580645906767223, "market_dynamics": -1.062961, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.369048, "high": 86.541965, "low": 84.432466, "close": 86.025531, "volume": 4516405}, "trend_line": 92.958607, "activity_lines": {"activity_5": 84.038576, "activity_10": 84.504242, "activity_20": 88.500951, "activity_30": 90.94965}, "trend_signal": 0, "fair_value": 118.377035, "relative_strength": -23.182303, "rate_of_change": -0.36314618927322806, "market_dynamics": -1.018981, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.806704, "high": 89.771861, "low": 84.449972, "close": 89.675577, "volume": 7683555}, "trend_line": 92.880192, "activity_lines": {"activity_5": 86.343561, "activity_10": 85.177435, "activity_20": 88.243179, "activity_30": 90.737842}, "trend_signal": 0, "fair_value": 118.191273, "relative_strength": -19.291718, "rate_of_change": -0.08435474942089739, "market_dynamics": -0.759782, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.826526, "high": 90.095726, "low": 86.121816, "close": 86.165581, "volume": 7311842}, "trend_line": 92.746432, "activity_lines": {"activity_5": 86.658089, "activity_10": 85.260032, "activity_20": 87.704278, "activity_30": 90.304641}, "trend_signal": 0, "fair_value": 117.988197, "relative_strength": -22.163605, "rate_of_change": -0.14401348352078688, "market_dynamics": -0.497448, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.911741, "high": 96.307553, "low": 85.342789, "close": 94.085547, "volume": 13618526}, "trend_line": 92.839564, "activity_lines": {"activity_5": 89.450965, "activity_10": 86.884955, "activity_20": 88.002803, "activity_30": 90.391036}, "trend_signal": 0, "fair_value": 117.83656, "relative_strength": -17.14189, "rate_of_change": 0.10041572273098022, "market_dynamics": -0.024254, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.103253, "high": 96.227879, "low": 93.554391, "close": 95.510818, "volume": 6486679}, "trend_line": 92.979634, "activity_lines": {"activity_5": 91.851314, "activity_10": 88.684222, "activity_20": 88.511727, "activity_30": 90.563375}, "trend_signal": 0, "fair_value": 117.704896, "relative_strength": -15.9862, "rate_of_change": 0.15087317730187594, "market_dynamics": 0.341091, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.528523, "high": 96.661657, "low": 95.094745, "close": 95.333765, "volume": 3450742}, "trend_line": 92.991349, "activity_lines": {"activity_5": 93.531698, "activity_10": 90.316556, "activity_20": 89.025364, "activity_30": 90.715254}, "trend_signal": 0, "fair_value": 117.556494, "relative_strength": -15.742358, "rate_of_change": 0.012599533355869368, "market_dynamics": 0.458915, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.581293, "high": 95.829512, "low": 92.970118, "close": 93.988169, "volume": 4874177}, "trend_line": 92.856881, "activity_lines": {"activity_5": 94.143002, "activity_10": 91.503961, "activity_20": 89.419954, "activity_30": 90.779565}, "trend_signal": 0, "fair_value": 117.383763, "relative_strength": -13.540497, "rate_of_change": -0.14460269847251947, "market_dynamics": 0.657533, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.660622, "high": 99.087272, "low": 93.355207, "close": 97.812496, "volume": 9543783}, "trend_line": 92.822392, "activity_lines": {"activity_5": 95.741576, "activity_10": 93.084526, "activity_20": 90.174819, "activity_30": 91.099282}, "trend_signal": 0, "fair_value": 117.226015, "relative_strength": -12.09184, "rate_of_change": -0.037142104740743725, "market_dynamics": 0.681243, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.104288, "high": 97.409703, "low": 92.514209, "close": 96.936088, "volume": 6881554}, "trend_line": 92.985218, "activity_lines": {"activity_5": 96.271552, "activity_10": 94.249899, "activity_20": 90.832675, "activity_30": 91.364682}, "trend_signal": 0, "fair_value": 117.063703, "relative_strength": -14.526064, "rate_of_change": 0.17541672487820578, "market_dynamics": 0.721252, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.573476, "high": 99.299735, "low": 96.26329, "close": 97.458392, "volume": 5985204}, "trend_line": 93.001257, "activity_lines": {"activity_5": 96.785594, "activity_10": 95.221785, "activity_20": 91.544098, "activity_30": 91.653274}, "trend_signal": 0, "fair_value": 116.903384, "relative_strength": -13.955661, "rate_of_change": 0.017248978219303785, "market_dynamics": 0.786526, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.299045, "high": 99.184563, "low": 94.935398, "close": 97.148551, "volume": 7066323}, "trend_line": 93.058622, "activity_lines": {"activity_5": 97.066517, "activity_10": 95.921667, "activity_20": 92.212261, "activity_30": 91.920841}, "trend_signal": 0, "fair_value": 116.724122, "relative_strength": -14.506885, "rate_of_change": 0.061681961997572074, "market_dynamics": 0.903425, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.09509, "high": 100.919763, "low": 93.749148, "close": 94.12981, "volume": 8641411}, "trend_line": 92.835006, "activity_lines": {"activity_5": 96.220207, "activity_10": 95.870451, "activity_20": 92.587266, "activity_30": 91.98995}, "trend_signal": 0, "fair_value": 116.508803, "relative_strength": -17.977578, "rate_of_change": -0.24029584276456695, "market_dynamics": 0.834973, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.917348, "high": 98.042664, "low": 91.535995, "close": 96.369521, "volume": 6903187}, "trend_line": 92.593126, "activity_lines": {"activity_5": 96.111025, "activity_10": 96.145469, "activity_20": 93.166829, "activity_30": 92.217983}, "trend_signal": 0, "fair_value": 116.309948, "relative_strength": -14.055561, "rate_of_change": -0.2605482677515085, "market_dynamics": 0.854464, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.970808, "high": 98.848252, "low": 94.776051, "close": 98.255127, "volume": 5191368}, "trend_line": 92.209504, "activity_lines": {"activity_5": 96.726576, "activity_10": 96.577799, "activity_20": 93.904185, "activity_30": 92.583274}, "trend_signal": 1, "fair_value": 116.12634, "relative_strength": -12.997793, "rate_of_change": -0.41430937324656536, "market_dynamics": 0.861892, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.706265, "high": 100.636479, "low": 97.051172, "close": 100.459427, "volume": 6012355}, "trend_line": 92.223423, "activity_lines": {"activity_5": 97.988958, "activity_10": 97.335099, "activity_20": 94.80941, "activity_30": 93.115527}, "trend_signal": 1, "fair_value": 115.903884, "relative_strength": -12.172449, "rate_of_change": 0.01509497329039027, "market_dynamics": 0.896647, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.645677, "high": 105.346068, "low": 101.291572, "close": 104.416544, "volume": 6114936}, "trend_line": 92.462455, "activity_lines": {"activity_5": 100.370311, "activity_10": 98.721901, "activity_20": 96.032649, "activity_30": 93.90218}, "trend_signal": 1, "fair_value": 115.701677, "relative_strength": -6.836944, "rate_of_change": 0.25918795054918836, "market_dynamics": 1.052789, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.292608, "high": 105.766567, "low": 101.892468, "close": 102.778333, "volume": 9772515}, "trend_line": 92.783085, "activity_lines": {"activity_5": 101.72106, "activity_10": 99.645705, "activity_20": 97.004164, "activity_30": 94.56772}, "trend_signal": 1, "fair_value": 115.492982, "relative_strength": -6.739079, "rate_of_change": 0.34676777725617836, "market_dynamics": 1.319975, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.599371, "high": 108.56778, "low": 101.68666, "close": 106.142834, "volume": 5660425}, "trend_line": 93.155554, "activity_lines": {"activity_5": 103.616741, "activity_10": 101.021415, "activity_20": 98.17511, "activity_30": 95.42964}, "trend_signal": 1, "fair_value": 115.274153, "relative_strength": -6.026385, "rate_of_change": 0.4014406289680876, "market_dynamics": 1.514537, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.026508, "high": 109.408905, "low": 105.409087, "close": 109.09572, "volume": 4481008}, "trend_line": 93.534109, "activity_lines": {"activity_5": 105.845163, "activity_10": 102.782552, "activity_20": 99.520607, "activity_30": 96.458037}, "trend_signal": 1, "fair_value": 115.095303, "relative_strength": -2.469944, "rate_of_change": 0.40636868522085734, "market_dynamics": 1.600285, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.845172, "high": 108.912283, "low": 102.79623, "close": 104.371102, "volume": 4535771}, "trend_line": 93.860795, "activity_lines": {"activity_5": 105.776007, "activity_10": 103.463584, "activity_20": 100.28269, "activity_30": 97.157198}, "trend_signal": 1, "fair_value": 114.858099, "relative_strength": -5.517779, "rate_of_change": 0.34926937722793205, "market_dynamics": 1.466506, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.802805, "high": 107.064492, "low": 102.491993, "close": 103.073622, "volume": 6772094}, "trend_line": 94.097905, "activity_lines": {"activity_5": 105.013579, "activity_10": 103.783025, "activity_20": 100.831802, "activity_30": 97.751574}, "trend_signal": 1, "fair_value": 114.621159, "relative_strength": -5.708316, "rate_of_change": 0.2526187850848709, "market_dynamics": 1.215586, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.702183, "high": 105.051161, "low": 96.82782, "close": 97.293124, "volume": 8751557}, "trend_line": 94.264584, "activity_lines": {"activity_5": 102.413846, "activity_10": 102.943738, "activity_20": 100.749209, "activity_30": 97.957717}, "trend_signal": 1, "fair_value": 114.34343, "relative_strength": -5.414458, "rate_of_change": 0.17713359293174702, "market_dynamics": 0.855173, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.107404, "high": 102.96177, "low": 96.129866, "close": 102.02669, "volume": 9572380}, "trend_line": 94.605679, "activity_lines": {"activity_5": 101.757649, "activity_10": 102.907584, "activity_20": 101.081158, "activity_30": 98.458498}, "trend_signal": 1, "fair_value": 114.092813, "relative_strength": -4.103433, "rate_of_change": 0.36184851778478727, "market_dynamics": 0.607716, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.185565, "high": 102.867815, "low": 97.624205, "close": 99.771758, "volume": 8564663}, "trend_line": 94.95068, "activity_lines": {"activity_5": 100.624218, "activity_10": 102.358585, "activity_20": 101.122822, "activity_30": 98.791794}, "trend_signal": 1, "fair_value": 113.777109, "relative_strength": -6.767757, "rate_of_change": 0.36467261124991296, "market_dynamics": 0.353862, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.961861, "high": 101.069239, "low": 98.545863, "close": 99.86124, "volume": 6129167}, "trend_line": 95.342721, "activity_lines": {"activity_5": 100.142211, "activity_10": 101.798281, "activity_20": 101.145931, "activity_30": 99.108604}, "trend_signal": 1, "fair_value": 113.452689, "relative_strength": -7.687396, "rate_of_change": 0.4128890914735859, "market_dynamics": -0.005546, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.093891, "high": 104.666391, "low": 100.031255, "close": 104.47848, "volume": 5723941}, "trend_line": 96.014714, "activity_lines": {"activity_5": 101.499943, "activity_10": 102.08835, "activity_20": 101.588061, "activity_30": 99.698008}, "trend_signal": 1, "fair_value": 113.152314, "relative_strength": -5.181247, "rate_of_change": 0.7048183573447632, "market_dynamics": -0.062076, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.344258, "high": 106.107041, "low": 103.941592, "close": 105.767012, "volume": 4770862}, "trend_line": 96.961324, "activity_lines": {"activity_5": 103.193527, "activity_10": 102.611573, "activity_20": 102.109362, "activity_30": 100.327188}, "trend_signal": 1, "fair_value": 112.864338, "relative_strength": -5.063262, "rate_of_change": 0.9859009734695526, "market_dynamics": -0.209135, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.767012, "high": 105.767012, "low": 102.205652, "close": 105.435931, "volume": 5701915}, "trend_line": 97.68449, "activity_lines": {"activity_5": 104.211825, "activity_10": 103.020259, "activity_20": 102.543042, "activity_30": 100.873937}, "trend_signal": 1, "fair_value": 112.55849, "relative_strength": -3.568271, "rate_of_change": 0.7458293370663873, "market_dynamics": -0.217051, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.901234, "high": 106.124938, "low": 102.420408, "close": 103.395755, "volume": 4488100}, "trend_line": 98.428639, "activity_lines": {"activity_5": 104.322782, "activity_10": 103.070856, "activity_20": 102.746117, "activity_30": 101.242406}, "trend_signal": 1, "fair_value": 112.242188, "relative_strength": -7.533176, "rate_of_change": 0.7617882838923634, "market_dynamics": -0.231704, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.08257, "high": 107.860877, "low": 101.847727, "close": 103.923695, "volume": 5331718}, "trend_line": 99.039541, "activity_lines": {"activity_5": 104.368119, "activity_10": 103.321079, "activity_20": 102.968712, "activity_30": 101.596926}, "trend_signal": 1, "fair_value": 111.943732, "relative_strength": -9.824194, "rate_of_change": 0.6206547263139499, "market_dynamics": -0.340024, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.552862, "high": 107.324415, "low": 103.046359, "close": 107.107433, "volume": 4472214}, "trend_line": 99.742271, "activity_lines": {"activity_5": 105.203872, "activity_10": 104.158297, "activity_20": 103.463733, "activity_30": 102.117435}, "trend_signal": 1, "fair_value": 111.616371, "relative_strength": -7.013888, "rate_of_change": 0.7095448877332767, "market_dynamics": -0.346772, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.989851, "high": 108.283245, "low": 103.869427, "close": 104.294528, "volume": 5014344}, "trend_line": 100.22957, "activity_lines": {"activity_5": 104.926727, "activity_10": 104.410737, "activity_20": 103.643435, "activity_30": 102.411129}, "trend_signal": 1, "fair_value": 111.23567, "relative_strength": -9.059807, "rate_of_change": 0.4885581560499991, "market_dynamics": -0.459461, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.56587, "high": 105.10403, "low": 102.747883, "close": 103.824204, "volume": 3193402}, "trend_line": 100.818191, "activity_lines": {"activity_5": 104.590972, "activity_10": 104.450364, "activity_20": 103.729941, "activity_30": 102.643041}, "trend_signal": 1, "fair_value": 110.843501, "relative_strength": -12.206332, "rate_of_change": 0.5872727978380068, "market_dynamics": -0.525431, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.023187, "high": 107.64107, "low": 103.136806, "close": 106.745644, "volume": 3896608}, "trend_line": 101.240194, "activity_lines": {"activity_5": 105.336479, "activity_10": 104.988481, "activity_20": 104.05918, "activity_30": 103.025457}, "trend_signal": 1, "fair_value": 110.479286, "relative_strength": -9.109279, "rate_of_change": 0.4185782305893623, "market_dynamics": -0.389977, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.089343, "high": 109.594727, "low": 103.652354, "close": 103.824204, "volume": 4805072}, "trend_line": 101.517307, "activity_lines": {"activity_5": 104.884846, "activity_10": 104.868628, "activity_20": 104.069756, "activity_30": 103.192167}, "trend_signal": 1, "fair_value": 110.076034, "relative_strength": -7.510111, "rate_of_change": 0.2737183613061823, "market_dynamics": -0.448686, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.638227, "high": 106.460736, "low": 99.075732, "close": 101.373088, "volume": 6484527}, "trend_line": 101.718617, "activity_lines": {"activity_5": 103.622808, "activity_10": 104.231065, "activity_20": 103.83087, "activity_30": 103.182863}, "trend_signal": 1, "fair_value": 109.673513, "relative_strength": -6.774719, "rate_of_change": 0.19830116257909827, "market_dynamics": -0.459087, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.101746, "high": 104.312618, "low": 95.566385, "close": 96.299006, "volume": 8402232}, "trend_line": 101.795645, "activity_lines": {"activity_5": 101.051699, "activity_10": 102.727402, "activity_20": 103.123231, "activity_30": 102.833211}, "trend_signal": 0, "fair_value": 109.187746, "relative_strength": -8.212641, "rate_of_change": 0.0757265506274024, "market_dynamics": -0.528032, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.884069, "high": 96.045755, "low": 90.890271, "close": 95.285999, "volume": 6104085}, "trend_line": 101.711429, "activity_lines": {"activity_5": 98.675956, "activity_10": 101.211702, "activity_20": 102.349969, "activity_30": 102.413233}, "trend_signal": 0, "fair_value": 108.691103, "relative_strength": -9.095662, "rate_of_change": -0.08273045472622906, "market_dynamics": -0.854036, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.620653, "high": 98.537572, "low": 94.444841, "close": 98.388334, "volume": 4388528}, "trend_line": 101.759837, "activity_lines": {"activity_5": 97.903538, "activity_10": 100.444607, "activity_20": 101.923866, "activity_30": 102.19884}, "trend_signal": 0, "fair_value": 108.211151, "relative_strength": -10.595931, "rate_of_change": 0.047593471526202934, "market_dynamics": -1.059267, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.460692, "high": 100.568109, "low": 97.302969, "close": 99.148089, "volume": 3526297}, "trend_line": 101.81616, "activity_lines": {"activity_5": 97.941525, "activity_10": 99.906694, "activity_20": 101.621108, "activity_30": 102.03034}, "trend_signal": 0, "fair_value": 107.69906, "relative_strength": -10.421021, "rate_of_change": 0.05534894872128372, "market_dynamics": -1.26972, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.034471, "high": 100.215365, "low": 94.379267, "close": 95.910084, "volume": 6392799}, "trend_line": 101.774878, "activity_lines": {"activity_5": 97.211919, "activity_10": 98.866881, "activity_20": 101.034841, "activity_30": 101.649303}, "trend_signal": 0, "fair_value": 107.187244, "relative_strength": -12.234129, "rate_of_change": -0.0405456265488655, "market_dynamics": -1.295501, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.105105, "high": 95.946263, "low": 91.351551, "close": 91.975636, "volume": 4537169}, "trend_line": 101.703072, "activity_lines": {"activity_5": 95.53503, "activity_10": 97.315303, "activity_20": 100.107976, "activity_30": 101.017094}, "trend_signal": 0, "fair_value": 106.66036, "relative_strength": -10.280589, "rate_of_change": -0.07055375689076743, "market_dynamics": -1.33977, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.09718, "high": 96.155186, "low": 91.677161, "close": 95.693011, "volume": 6195691}, "trend_line": 101.680522, "activity_lines": {"activity_5": 95.385491, "activity_10": 96.66359, "activity_20": 99.560469, "activity_30": 100.629348}, "trend_signal": 0, "fair_value": 106.16765, "relative_strength": -11.446166, "rate_of_change": -0.022172388263758263, "market_dynamics": -1.277463, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.976722, "high": 101.623488, "low": 95.601491, "close": 99.106696, "volume": 7096285}, "trend_line": 101.708907, "activity_lines": {"activity_5": 96.346713, "activity_10": 96.780388, "activity_20": 99.368234, "activity_30": 100.463295}, "trend_signal": 0, "fair_value": 105.708687, "relative_strength": -9.223449, "rate_of_change": 0.027915867701780787, "market_dynamics": -1.0058, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.417863, "high": 100.955394, "low": 98.237259, "close": 100.223237, "volume": 4910952}, "trend_line": 101.701034, "activity_lines": {"activity_5": 97.632224, "activity_10": 97.239083, "activity_20": 99.285504, "activity_30": 100.367445}, "trend_signal": 0, "fair_value": 105.322572, "relative_strength": -8.7377, "rate_of_change": -0.0077407183227220806, "market_dynamics": -0.847271, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.985286, "high": 100.186629, "low": 96.804976, "close": 99.271432, "volume": 4302860}, "trend_line": 101.529531, "activity_lines": {"activity_5": 98.52879, "activity_10": 97.590194, "activity_20": 99.110402, "activity_30": 100.210697}, "trend_signal": 0, "fair_value": 104.94683, "relative_strength": -9.376732, "rate_of_change": -0.16863447032406897, "market_dynamics": -0.61043, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.024329, "high": 101.07437, "low": 97.010895, "close": 99.738182, "volume": 5407914}, "trend_line": 101.428192, "activity_lines": {"activity_5": 99.35685, "activity_10": 98.064382, "activity_20": 99.004548, "activity_30": 100.095126}, "trend_signal": 0, "fair_value": 104.551285, "relative_strength": -9.751274, "rate_of_change": -0.09981233932816064, "market_dynamics": -0.407309, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.765638, "high": 106.13541, "low": 99.028905, "close": 105.824243, "volume": 6556955}, "trend_line": 101.417573, "activity_lines": {"activity_5": 101.696094, "activity_10": 99.582595, "activity_20": 99.507028, "activity_30": 100.378742}, "trend_signal": 0, "fair_value": 104.158333, "relative_strength": -4.250445, "rate_of_change": -0.010469475784396585, "market_dynamics": -0.108786, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.220213, "high": 105.252245, "low": 99.802246, "close": 101.888896, "volume": 4999854}, "trend_line": 101.177345, "activity_lines": {"activity_5": 102.04814, "activity_10": 100.193686, "activity_20": 99.632863, "activity_30": 100.40915}, "trend_signal": 0, "fair_value": 103.687882, "relative_strength": -7.811606, "rate_of_change": -0.23687019211158, "market_dynamics": 0.116923, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.950524, "high": 104.176888, "low": 99.404135, "close": 102.556989, "volume": 7494746}, "trend_line": 101.116875, "activity_lines": {"activity_5": 102.437404, "activity_10": 100.862602, "activity_20": 99.829502, "activity_30": 100.498159}, "trend_signal": 0, "fair_value": 103.200006, "relative_strength": -5.551304, "rate_of_change": -0.059766343937972824, "market_dynamics": 0.496972, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.483774, "high": 111.864544, "low": 101.696704, "close": 107.645485, "volume": 8404455}, "trend_line": 101.26927, "activity_lines": {"activity_5": 104.367249, "activity_10": 102.394719, "activity_20": 100.517267, "activity_30": 100.91936}, "trend_signal": 0, "fair_value": 102.765937, "relative_strength": -5.963702, "rate_of_change": 0.1507117382731742, "market_dynamics": 0.902113, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.091497, "high": 110.519204, "low": 107.444234, "close": 108.697962, "volume": 6868010}, "trend_line": 101.649431, "activity_lines": {"activity_5": 106.08965, "activity_10": 103.904825, "activity_20": 101.302706, "activity_30": 101.39863}, "trend_signal": 0, "fair_value": 102.371979, "relative_strength": -1.647535, "rate_of_change": 0.37539620854381694, "market_dynamics": 1.022758, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.908457, "high": 109.823655, "low": 106.236082, "close": 109.677223, "volume": 6380145}, "trend_line": 101.904449, "activity_lines": {"activity_5": 107.541153, "activity_10": 105.288936, "activity_20": 102.16044, "activity_30": 101.916552}, "trend_signal": 1, "fair_value": 102.025226, "relative_strength": -2.523957, "rate_of_change": 0.2508799090080422, "market_dynamics": 1.2369, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.848675, "high": 114.244057, "low": 110.537508, "close": 113.338012, "volume": 5379936}, "trend_line": 102.356658, "activity_lines": {"activity_5": 109.956053, "activity_10": 107.084386, "activity_20": 103.338949, "activity_30": 102.654202}, "trend_signal": 1, "fair_value": 101.738411, "relative_strength": 0.028601, "rate_of_change": 0.4437578579125591, "market_dynamics": 1.251884, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.566811, "high": 115.138936, "low": 111.571681, "close": 113.32886, "volume": 6484015}, "trend_line": 102.805578, "activity_lines": {"activity_5": 111.604628, "activity_10": 108.619422, "activity_20": 104.485193, "activity_30": 103.362086}, "trend_signal": 1, "fair_value": 101.448584, "relative_strength": -3.109764, "rate_of_change": 0.438584073348703, "market_dynamics": 1.215318, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.612571, "high": 114.436248, "low": 109.686793, "close": 110.537508, "volume": 6497331}, "trend_line": 103.007546, "activity_lines": {"activity_5": 111.604628, "activity_10": 109.408654, "activity_20": 105.320335, "activity_30": 103.86092}, "trend_signal": 1, "fair_value": 101.149837, "relative_strength": -6.011403, "rate_of_change": 0.19645626621544593, "market_dynamics": 1.176738, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.731693, "high": 111.614773, "low": 103.667058, "close": 107.375067, "volume": 11707470}, "trend_line": 103.061148, "activity_lines": {"activity_5": 110.35768, "activity_10": 109.41806, "activity_20": 105.810651, "activity_30": 104.142695}, "trend_signal": 1, "fair_value": 100.820762, "relative_strength": -6.383613, "rate_of_change": 0.0520369643598712, "market_dynamics": 1.161984, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.746277, "high": 108.836078, "low": 105.978784, "close": 106.958956, "volume": 2511268}, "trend_line": 103.111915, "activity_lines": {"activity_5": 109.06022, "activity_10": 109.212957, "activity_20": 106.208595, "activity_30": 104.394167}, "trend_signal": 1, "fair_value": 100.481988, "relative_strength": -7.35267, "rate_of_change": 0.04925910586595964, "market_dynamics": 0.92117, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.710624, "high": 106.209957, "low": 103.999299, "close": 106.052759, "volume": 3846898}, "trend_line": 103.200482, "activity_lines": {"activity_5": 107.641913, "activity_10": 108.822459, "activity_20": 106.464649, "activity_30": 104.583899}, "trend_signal": 1, "fair_value": 100.163765, "relative_strength": -7.159489, "rate_of_change": 0.08589405016869062, "market_dynamics": 0.56141, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.894228, "high": 107.375067, "low": 99.903567, "close": 100.375159, "volume": 5552529}, "trend_line": 103.082198, "activity_lines": {"activity_5": 104.816756, "activity_10": 107.323964, "activity_20": 106.143481, "activity_30": 104.40162}, "trend_signal": 1, "fair_value": 99.895678, "relative_strength": -9.823168, "rate_of_change": -0.1146157437520384, "market_dynamics": 0.11416, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.579925, "high": 106.700043, "low": 99.524444, "close": 104.684217, "volume": 7374456}, "trend_line": 103.001424, "activity_lines": {"activity_5": 104.291532, "activity_10": 106.648603, "activity_20": 106.226857, "activity_30": 104.504976}, "trend_signal": 1, "fair_value": 99.734867, "relative_strength": -8.326673, "rate_of_change": -0.07835882583722674, "market_dynamics": -0.218381, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.239031, "high": 106.191, "low": 103.602329, "close": 105.608908, "volume": 4999484}, "trend_line": 103.045236, "activity_lines": {"activity_5": 104.464757, "activity_10": 106.19521, "activity_20": 106.356517, "activity_30": 104.673201}, "trend_signal": 1, "fair_value": 99.631402, "relative_strength": -8.638414, "rate_of_change": 0.04253533426877926, "market_dynamics": -0.391617, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.2866, "high": 109.409386, "low": 103.139984, "close": 108.114819, "volume": 9042200}, "trend_line": 103.188257, "activity_lines": {"activity_5": 105.59103, "activity_10": 106.253601, "activity_20": 106.659915, "activity_30": 105.00027}, "trend_signal": 1, "fair_value": 99.549783, "relative_strength": -4.982102, "rate_of_change": 0.13879438346862566, "market_dynamics": -0.327121, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.607573, "high": 107.624733, "low": 101.05943, "close": 101.845417, "volume": 11348572}, "trend_line": 103.024916, "activity_lines": {"activity_5": 104.550445, "activity_10": 105.200509, "activity_20": 106.307076, "activity_30": 104.913636}, "trend_signal": 1, "fair_value": 99.451159, "relative_strength": -10.426795, "rate_of_change": -0.15829417488851316, "market_dynamics": -0.246992, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.178306, "high": 102.474207, "low": 98.091174, "close": 99.099086, "volume": 6645919}, "trend_line": 102.867412, "activity_lines": {"activity_5": 102.874906, "activity_10": 103.857039, "activity_20": 105.67964, "activity_30": 104.660356}, "trend_signal": 1, "fair_value": 99.338993, "relative_strength": -15.000613, "rate_of_change": -0.15287952285251363, "market_dynamics": -0.435303, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.173061, "high": 100.920727, "low": 97.749038, "close": 98.266865, "volume": 5652021}, "trend_line": 102.763871, "activity_lines": {"activity_5": 101.007031, "activity_10": 102.62098, "activity_20": 104.978297, "activity_30": 104.363547}, "trend_signal": 0, "fair_value": 99.212168, "relative_strength": -13.477299, "rate_of_change": -0.10065481184654182, "market_dynamics": -0.55841, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.48879, "high": 99.25166, "low": 95.862669, "close": 97.758285, "volume": 7162232}, "trend_line": 102.812514, "activity_lines": {"activity_5": 99.397453, "activity_10": 101.515555, "activity_20": 104.233302, "activity_30": 104.040606}, "trend_signal": 0, "fair_value": 99.115996, "relative_strength": -10.617524, "rate_of_change": 0.04733472914814433, "market_dynamics": -0.826037, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.368581, "high": 98.886407, "low": 89.935403, "close": 93.079351, "volume": 11116141}, "trend_line": 102.738959, "activity_lines": {"activity_5": 96.751605, "activity_10": 99.734265, "activity_20": 103.052123, "activity_30": 103.41266}, "trend_signal": 0, "fair_value": 99.002439, "relative_strength": -11.666499, "rate_of_change": -0.07154284740085134, "market_dynamics": -0.973958, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.8865, "high": 93.624918, "low": 84.692407, "close": 87.207566, "volume": 12758718}, "trend_line": 102.366267, "activity_lines": {"activity_5": 93.15086, "activity_10": 97.137734, "activity_20": 101.372416, "activity_30": 102.410634}, "trend_signal": 0, "fair_value": 98.790258, "relative_strength": -14.713844, "rate_of_change": -0.3627562549081315, "market_dynamics": -0.987914, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.441894, "high": 88.848238, "low": 85.96094, "close": 87.01073, "volume": 13187595}, "trend_line": 101.961688, "activity_lines": {"activity_5": 90.46036, "activity_10": 94.848054, "activity_20": 99.743873, "activity_30": 101.419955}, "trend_signal": 0, "fair_value": 98.565413, "relative_strength": -14.669265, "rate_of_change": -0.3952268768382443, "market_dynamics": -0.985289, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.172998, "high": 91.106786, "low": 85.389179, "close": 85.829716, "volume": 8382368}, "trend_line": 101.625676, "activity_lines": {"activity_5": 88.182079, "activity_10": 92.586634, "activity_20": 98.076883, "activity_30": 100.379182}, "trend_signal": 0, "fair_value": 98.312291, "relative_strength": -13.313489, "rate_of_change": -0.32954730996606946, "market_dynamics": -1.088672, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.445418, "high": 88.604162, "low": 77.178321, "close": 77.422022, "volume": 13063048}, "trend_line": 101.140555, "activity_lines": {"activity_5": 83.930376, "activity_10": 89.139352, "activity_20": 95.713045, "activity_30": 98.817656}, "trend_signal": 0, "fair_value": 98.040536, "relative_strength": -12.80652, "rate_of_change": -0.4773606622798675, "market_dynamics": -1.141525, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.572592, "high": 85.033, "low": 72.969787, "close": 83.172435, "volume": 17771488}, "trend_line": 100.723203, "activity_lines": {"activity_5": 82.951229, "activity_10": 87.250088, "activity_20": 94.045798, "activity_30": 97.658423}, "trend_signal": 0, "fair_value": 97.843428, "relative_strength": -12.441735, "rate_of_change": -0.41264555054103486, "market_dynamics": -1.100438, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.870733, "high": 84.723687, "low": 79.521602, "close": 80.711989, "volume": 11155823}, "trend_line": 100.110046, "activity_lines": {"activity_5": 81.812394, "activity_10": 85.366969, "activity_20": 92.270437, "activity_30": 96.367377}, "trend_signal": 0, "fair_value": 97.6553, "relative_strength": -12.624627, "rate_of_change": -0.6087544694145608, "market_dynamics": -1.097191, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.924647, "high": 84.967389, "low": 77.666661, "close": 82.895928, "volume": 10130578}, "trend_line": 99.532469, "activity_lines": {"activity_5": 81.834577, "activity_10": 84.265173, "activity_20": 90.858431, "activity_30": 95.256788}, "trend_signal": 0, "fair_value": 97.540082, "relative_strength": -15.172918, "rate_of_change": -0.5769420982984974, "market_dynamics": -1.052281, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.895928, "high": 86.954491, "low": 80.8479, "close": 85.904701, "volume": 12412394}, "trend_line": 99.086911, "activity_lines": {"activity_5": 83.134005, "activity_10": 84.00503, "activity_20": 89.877894, "activity_30": 94.377577}, "trend_signal": 0, "fair_value": 97.429489, "relative_strength": -14.584875, "rate_of_change": -0.4476509067608937, "market_dynamics": -0.948341, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.529776, "high": 87.826192, "low": 84.451867, "close": 86.926372, "volume": 8011570}, "trend_line": 98.659851, "activity_lines": {"activity_5": 84.768991, "activity_10": 84.155412, "activity_20": 89.111958, "activity_30": 93.593027}, "trend_signal": 0, "fair_value": 97.345783, "relative_strength": -13.01723, "rate_of_change": -0.43099537132608495, "market_dynamics": -0.955215, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.216339, "high": 92.044099, "low": 89.775802, "close": 91.912875, "volume": 8274154}, "trend_line": 98.196139, "activity_lines": {"activity_5": 87.432521, "activity_10": 85.409374, "activity_20": 88.918302, "activity_30": 93.157738}, "trend_signal": 0, "fair_value": 97.294988, "relative_strength": -13.484095, "rate_of_change": -0.47001084564784207, "market_dynamics": -0.703443, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.741234, "high": 92.076905, "low": 86.701417, "close": 87.188819, "volume": 6305690}, "trend_line": 97.706136, "activity_lines": {"activity_5": 87.938669, "activity_10": 85.825626, "activity_20": 88.346384, "activity_30": 92.447588}, "trend_signal": 0, "fair_value": 97.171291, "relative_strength": -15.465358, "rate_of_change": -0.49900434476349576, "market_dynamics": -0.471101, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.266729, "high": 89.757056, "low": 86.813894, "close": 87.723088, "volume": 6053873}, "trend_line": 97.211673, "activity_lines": {"activity_5": 88.191119, "activity_10": 86.339359, "activity_20": 87.915177, "activity_30": 91.803521}, "trend_signal": 0, "fair_value": 97.076453, "relative_strength": -16.035381, "rate_of_change": -0.506071594111547, "market_dynamics": -0.314612, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.188819, "high": 89.354012, "low": 85.703179, "close": 88.369833, "volume": 6973135}, "trend_line": 96.569151, "activity_lines": {"activity_5": 88.33734, "activity_10": 86.957729, "activity_20": 87.605812, "activity_30": 91.233079}, "trend_signal": 0, "fair_value": 97.039365, "relative_strength": -16.680573, "rate_of_change": -0.6609514888196601, "market_dynamics": -0.060506, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.96034, "high": 89.982011, "low": 86.649352, "close": 87.029476, "volume": 6260985}, "trend_line": 95.846868, "activity_lines": {"activity_5": 87.872433, "activity_10": 87.286215, "activity_20": 87.246483, "activity_30": 90.617616}, "trend_signal": 0, "fair_value": 97.030372, "relative_strength": -17.060748, "rate_of_change": -0.7479438231780711, "market_dynamics": -0.008489, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.80398, "high": 89.143918, "low": 86.240813, "close": 88.578483, "volume": 6295261}, "trend_line": 95.143577, "activity_lines": {"activity_5": 87.916988, "activity_10": 87.721657, "activity_20": 87.123151, "activity_30": 90.148688}, "trend_signal": 0, "fair_value": 96.952559, "relative_strength": -15.102289, "rate_of_change": -0.7337652389434439, "market_dynamics": 0.148894, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.559477, "high": 92.028017, "low": 87.390595, "close": 91.324882, "volume": 6660030}, "trend_line": 94.409806, "activity_lines": {"activity_5": 89.099302, "activity_10": 88.558152, "activity_20": 87.354411, "activity_30": 89.902321}, "trend_signal": 0, "fair_value": 96.925242, "relative_strength": -15.530381, "rate_of_change": -0.7712249456418799, "market_dynamics": 0.311192, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.733516, "high": 95.739076, "low": 90.963764, "close": 95.173641, "volume": 6146775}, "trend_line": 93.804632, "activity_lines": {"activity_5": 91.288798, "activity_10": 89.901461, "activity_20": 88.002317, "activity_30": 89.951601}, "trend_signal": 0, "fair_value": 96.919144, "relative_strength": -12.923462, "rate_of_change": -0.6410075665233389, "market_dynamics": 0.459491, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.841032, "high": 99.107928, "low": 93.333174, "close": 96.428052, "volume": 7460176}, "trend_line": 93.334317, "activity_lines": {"activity_5": 93.399727, "activity_10": 91.249612, "activity_20": 88.788383, "activity_30": 90.120854}, "trend_signal": 0, "fair_value": 96.924168, "relative_strength": -11.080581, "rate_of_change": -0.5013771601385306, "market_dynamics": 0.661582, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.000412, "high": 102.006377, "low": 95.192647, "close": 100.514389, "volume": 12462543}, "trend_line": 93.105627, "activity_lines": {"activity_5": 96.335555, "activity_10": 93.149401, "activity_20": 89.972381, "activity_30": 90.584084}, "trend_signal": 0, "fair_value": 96.925099, "relative_strength": -8.111708, "rate_of_change": -0.2450224176387344, "market_dynamics": 0.953101, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.73296, "high": 102.557557, "low": 99.431034, "close": 101.616749, "volume": 6237359}, "trend_line": 92.927554, "activity_lines": {"activity_5": 98.739841, "activity_10": 95.002564, "activity_20": 91.248241, "activity_30": 91.133189}, "trend_signal": 0, "fair_value": 96.920396, "relative_strength": -7.570294, "rate_of_change": -0.19125911691674416, "market_dynamics": 1.092915, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.749793, "high": 101.749793, "low": 94.65097, "close": 97.939046, "volume": 11189914}, "trend_line": 92.657097, "activity_lines": {"activity_5": 99.049009, "activity_10": 96.010619, "activity_20": 92.13319, "activity_30": 91.456511}, "trend_signal": 0, "fair_value": 96.883775, "relative_strength": -8.553613, "rate_of_change": -0.2910406960673984, "market_dynamics": 1.270089, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.157618, "high": 101.474203, "low": 97.656804, "close": 99.839668, "volume": 7060489}, "trend_line": 92.639247, "activity_lines": {"activity_5": 99.550773, "activity_10": 97.168783, "activity_20": 93.148048, "activity_30": 91.919902}, "trend_signal": 0, "fair_value": 96.820972, "relative_strength": -9.783102, "rate_of_change": -0.01926457937700736, "market_dynamics": 1.336432, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.972711, "high": 104.686254, "low": 99.60209, "close": 101.721284, "volume": 5776079}, "trend_line": 92.540483, "activity_lines": {"activity_5": 100.368674, "activity_10": 98.448758, "activity_20": 94.281017, "activity_30": 92.50584}, "trend_signal": 0, "fair_value": 96.801263, "relative_strength": -8.233052, "rate_of_change": -0.10661140196876033, "market_dynamics": 1.270494, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.559731, "high": 103.479359, "low": 98.889357, "close": 102.909172, "volume": 5368853}, "trend_line": 92.450491, "activity_lines": {"activity_5": 101.229656, "activity_10": 99.701959, "activity_20": 95.451444, "activity_30": 93.174788}, "trend_signal": 1, "fair_value": 96.824984, "relative_strength": -6.02821, "rate_of_change": -0.09724608850376887, "market_dynamics": 1.279653, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.510042, "high": 104.287123, "low": 101.540724, "close": 102.272464, "volume": 5643132}, "trend_line": 92.255746, "activity_lines": {"activity_5": 101.718749, "activity_10": 100.550673, "activity_20": 96.439865, "activity_30": 93.808464}, "trend_signal": 1, "fair_value": 96.851744, "relative_strength": -6.133823, "rate_of_change": -0.21064788071271304, "market_dynamics": 1.265258, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.685445, "high": 112.34576, "low": 99.355009, "close": 102.785632, "volume": 9692544}, "trend_line": 92.287087, "activity_lines": {"activity_5": 102.335185, "activity_10": 101.243709, "activity_20": 97.386206, "activity_30": 94.487811}, "trend_signal": 1, "fair_value": 96.849645, "relative_strength": -6.328487, "rate_of_change": 0.033971867725179544, "market_dynamics": 1.402307, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.785632, "high": 103.745446, "low": 99.402525, "close": 100.381345, "volume": 7805919}, "trend_line": 92.329829, "activity_lines": {"activity_5": 101.827085, "activity_10": 101.291225, "activity_20": 97.998456, "activity_30": 95.010021}, "trend_signal": 1, "fair_value": 96.901771, "relative_strength": -9.887446, "rate_of_change": 0.046314171775737226, "market_dynamics": 1.339795, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.652878, "high": 102.567052, "low": 99.344794, "close": 101.951438, "volume": 8112894}, "trend_line": 92.452648, "activity_lines": {"activity_5": 101.806238, "activity_10": 101.529526, "activity_20": 98.676974, "activity_30": 95.63077}, "trend_signal": 1, "fair_value": 96.978996, "relative_strength": -10.083636, "rate_of_change": 0.13302201610271874, "market_dynamics": 1.344118, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.59746, "high": 102.275116, "low": 98.777179, "close": 99.527458, "volume": 5958479}, "trend_line": 92.51162, "activity_lines": {"activity_5": 100.962054, "activity_10": 101.226679, "activity_20": 99.048224, "activity_30": 96.08721}, "trend_signal": 1, "fair_value": 97.053141, "relative_strength": -11.465677, "rate_of_change": 0.06378616651412422, "market_dynamics": 1.071102, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.921836, "high": 99.950693, "low": 96.829338, "close": 99.344698, "volume": 7224381}, "trend_line": 92.720465, "activity_lines": {"activity_5": 100.282397, "activity_10": 100.908546, "activity_20": 99.342062, "activity_30": 96.528053}, "trend_signal": 1, "fair_value": 97.119723, "relative_strength": -12.326218, "rate_of_change": 0.22575001929488517, "market_dynamics": 0.643734, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.393165, "high": 105.029508, "low": 97.377619, "close": 97.565189, "volume": 7623523}, "trend_line": 93.065719, "activity_lines": {"activity_5": 99.204755, "activity_10": 100.308177, "activity_20": 99.431035, "activity_30": 96.840616}, "trend_signal": 1, "fair_value": 97.217265, "relative_strength": -11.556916, "rate_of_change": 0.3723600825340954, "market_dynamics": 0.297437, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.566307, "high": 103.346188, "low": 97.680617, "close": 99.748695, "volume": 9267943}, "trend_line": 93.490318, "activity_lines": {"activity_5": 99.202979, "activity_10": 100.111606, "activity_20": 99.678548, "activity_30": 97.271776}, "trend_signal": 1, "fair_value": 97.306197, "relative_strength": -11.282302, "rate_of_change": 0.45623566288678286, "market_dynamics": -0.017667, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.008407, "high": 100.99916, "low": 97.940329, "close": 99.60441, "volume": 5549917}, "trend_line": 93.949474, "activity_lines": {"activity_5": 99.195283, "activity_10": 99.890456, "activity_20": 99.855056, "activity_30": 97.666234}, "trend_signal": 1, "fair_value": 97.361344, "relative_strength": -12.89285, "rate_of_change": 0.49112679240217477, "market_dynamics": -0.259211, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.028017, "high": 101.961057, "low": 95.22778, "close": 98.623275, "volume": 9951469}, "trend_line": 94.656183, "activity_lines": {"activity_5": 99.017012, "activity_10": 99.529406, "activity_20": 99.884624, "activity_30": 97.967769}, "trend_signal": 1, "fair_value": 97.441397, "relative_strength": -14.90855, "rate_of_change": 0.7522224126555552, "market_dynamics": -0.327833, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.305849, "high": 99.200317, "low": 96.266724, "close": 98.748322, "volume": 8423332}, "trend_line": 95.175379, "activity_lines": {"activity_5": 98.940701, "activity_10": 99.269017, "activity_20": 99.870893, "activity_30": 98.231778}, "trend_signal": 1, "fair_value": 97.358429, "relative_strength": -11.652112, "rate_of_change": 0.548507222185378, "market_dynamics": -0.298871, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.402412, "high": 101.258872, "low": 97.632522, "close": 97.844139, "volume": 7038251}, "trend_line": 95.746451, "activity_lines": {"activity_5": 98.602755, "activity_10": 98.908307, "activity_20": 99.722622, "activity_30": 98.403956}, "trend_signal": 1, "fair_value": 97.330179, "relative_strength": -11.785165, "rate_of_change": 0.6000207259484479, "market_dynamics": -0.448283, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.796044, "high": 97.796044, "low": 92.274757, "close": 96.487865, "volume": 9543391}, "trend_line": 96.199515, "activity_lines": {"activity_5": 97.79412, "activity_10": 98.390846, "activity_20": 99.414137, "activity_30": 98.451789}, "trend_signal": 1, "fair_value": 97.277233, "relative_strength": -9.718592, "rate_of_change": 0.4731914293094915, "market_dynamics": -0.406785, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.795671, "high": 99.181175, "low": 95.612538, "close": 98.478991, "volume": 6157562}, "trend_line": 96.618658, "activity_lines": {"activity_5": 97.866583, "activity_10": 98.306199, "activity_20": 99.289025, "activity_30": 98.598852}, "trend_signal": 1, "fair_value": 97.231897, "relative_strength": -11.592078, "rate_of_change": 0.4357017808249773, "market_dynamics": -0.576954, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.584427, "high": 103.019144, "low": 97.488237, "close": 102.518957, "volume": 8593206}, "trend_line": 97.138411, "activity_lines": {"activity_5": 99.36073, "activity_10": 99.019227, "activity_20": 99.538906, "activity_30": 98.979517}, "trend_signal": 1, "fair_value": 97.245641, "relative_strength": -8.367656, "rate_of_change": 0.5379426818368855, "market_dynamics": -0.475357, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.672861, "high": 102.817145, "low": 97.305477, "close": 100.902971, "volume": 10280500}, "trend_line": 97.438081, "activity_lines": {"activity_5": 100.056502, "activity_10": 99.384048, "activity_20": 99.625337, "activity_30": 99.222391}, "trend_signal": 1, "fair_value": 97.292656, "relative_strength": -7.62172, "rate_of_change": 0.30849794320805995, "market_dynamics": -0.248049, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.243879, "high": 103.264277, "low": 99.880718, "close": 100.562298, "volume": 12247588}, "trend_line": 97.883864, "activity_lines": {"activity_5": 100.495073, "activity_10": 99.658597, "activity_20": 99.682723, "activity_30": 99.423954}, "trend_signal": 1, "fair_value": 97.334231, "relative_strength": -7.996565, "rate_of_change": 0.45750387879663373, "market_dynamics": -0.017215, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.387035, "high": 102.645987, "low": 100.29064, "close": 101.993617, "volume": 5015582}, "trend_line": 98.359548, "activity_lines": {"activity_5": 101.22954, "activity_10": 100.138892, "activity_20": 99.863933, "activity_30": 99.689099}, "trend_signal": 1, "fair_value": 97.396161, "relative_strength": -7.404336, "rate_of_change": 0.48596773825765716, "market_dynamics": 0.198238, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.818353, "high": 102.173749, "low": 99.043348, "close": 101.876775, "volume": 5327707}, "trend_line": 98.809779, "activity_lines": {"activity_5": 101.558009, "activity_10": 100.557127, "activity_20": 100.023758, "activity_30": 99.916017}, "trend_signal": 1, "fair_value": 97.439813, "relative_strength": -5.480416, "rate_of_change": 0.4577400050679393, "market_dynamics": 0.195807, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.516511, "high": 106.57481, "low": 101.258484, "close": 104.486253, "volume": 10060901}, "trend_line": 99.391672, "activity_lines": {"activity_5": 102.529786, "activity_10": 101.408496, "activity_20": 100.431364, "activity_30": 100.282241}, "trend_signal": 1, "fair_value": 97.466436, "relative_strength": -4.817581, "rate_of_change": 0.5889022381074183, "market_dynamics": 0.416485, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.124018, "high": 105.274939, "low": 99.880718, "close": 103.687831, "volume": 9445902}, "trend_line": 99.895317, "activity_lines": {"activity_5": 103.104268, "activity_10": 102.008099, "activity_20": 100.755421, "activity_30": 100.559413}, "trend_signal": 1, "fair_value": 97.491739, "relative_strength": -4.360563, "rate_of_change": 0.5067275656656686, "market_dynamics": 0.561822, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.412302, "high": 105.323623, "low": 100.64993, "close": 102.850461, "volume": 5768075}, "trend_line": 100.279503, "activity_lines": {"activity_5": 103.21397, "activity_10": 102.365642, "activity_20": 100.992988, "activity_30": 100.750067}, "trend_signal": 1, "fair_value": 97.519924, "relative_strength": -4.986399, "rate_of_change": 0.3845885988829683, "market_dynamics": 0.651505, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.938092, "high": 104.033489, "low": 100.912825, "close": 102.899145, "volume": 8228018}, "trend_line": 100.53702, "activity_lines": {"activity_5": 103.187356, "activity_10": 102.641014, "activity_20": 101.234882, "activity_30": 100.919076}, "trend_signal": 1, "fair_value": 97.496701, "relative_strength": -4.361061, "rate_of_change": 0.2567992384246189, "market_dynamics": 0.747358, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.48046, "high": 104.392585, "low": 89.287014, "close": 92.09123, "volume": 18039846}, "trend_line": 100.392459, "activity_lines": {"activity_5": 99.497735, "activity_10": 100.834741, "activity_20": 100.435462, "activity_30": 100.374187}, "trend_signal": 0, "fair_value": 97.448698, "relative_strength": -12.254941, "rate_of_change": -0.143788825250635, "market_dynamics": 0.341379, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.857545, "high": 95.09992, "low": 89.752922, "close": 91.292807, "volume": 13279696}, "trend_line": 100.085073, "activity_lines": {"activity_5": 96.194343, "activity_10": 98.999442, "activity_20": 99.606956, "activity_30": 99.787112}, "trend_signal": 0, "fair_value": 97.389554, "relative_strength": -11.568653, "rate_of_change": -0.3061843519541723, "market_dynamics": -0.129203, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.653071, "high": 93.240179, "low": 90.309384, "close": 92.870178, "volume": 6437320}, "trend_line": 99.79352, "activity_lines": {"activity_5": 94.296304, "activity_10": 97.655049, "activity_20": 98.967887, "activity_30": 99.321635}, "trend_signal": 0, "fair_value": 97.38703, "relative_strength": -10.706544, "rate_of_change": -0.29130517794595934, "market_dynamics": -0.533454, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.344388, "high": 94.350181, "low": 89.773857, "close": 92.139914, "volume": 10490530}, "trend_line": 99.600216, "activity_lines": {"activity_5": 92.876021, "activity_10": 96.323932, "activity_20": 98.290101, "activity_30": 98.827854}, "trend_signal": 0, "fair_value": 97.361754, "relative_strength": -10.768937, "rate_of_change": -0.19370395993647455, "market_dynamics": -0.929881, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.883859, "high": 93.288863, "low": 86.560693, "close": 88.021222, "volume": 10305988}, "trend_line": 99.206268, "activity_lines": {"activity_5": 90.796876, "activity_10": 94.397095, "activity_20": 97.245893, "activity_30": 98.080822}, "trend_signal": 0, "fair_value": 97.355988, "relative_strength": -13.259662, "rate_of_change": -0.3955292627076319, "market_dynamics": -1.132644, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.336745, "high": 88.702802, "low": 84.652268, "close": 86.25885, "volume": 12101783}, "trend_line": 98.690853, "activity_lines": {"activity_5": 89.122136, "activity_10": 92.403871, "activity_20": 96.089685, "activity_30": 97.245505}, "trend_signal": 0, "fair_value": 97.315164, "relative_strength": -13.766134, "rate_of_change": -0.5195387452736255, "market_dynamics": -1.22355, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.225955, "high": 88.540224, "low": 84.21203, "close": 85.170557, "volume": 19209173}, "trend_line": 98.099566, "activity_lines": {"activity_5": 87.473457, "activity_10": 90.496738, "activity_20": 94.89338, "activity_30": 96.373228}, "trend_signal": 0, "fair_value": 97.259239, "relative_strength": -12.79471, "rate_of_change": -0.5991304989531383, "market_dynamics": -1.166146, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.56388, "high": 89.805084, "low": 85.664643, "close": 87.403826, "volume": 13330068}, "trend_line": 97.603945, "activity_lines": {"activity_5": 86.977351, "activity_10": 89.346849, "activity_20": 93.973829, "activity_30": 95.68318}, "trend_signal": 0, "fair_value": 97.19979, "relative_strength": -7.221422, "rate_of_change": -0.5052224186190588, "market_dynamics": -1.151154, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.391998, "high": 90.289289, "low": 86.712105, "close": 89.103482, "volume": 10864083}, "trend_line": 97.147873, "activity_lines": {"activity_5": 87.41222, "activity_10": 88.80206, "activity_20": 93.27017, "activity_30": 95.134763}, "trend_signal": 0, "fair_value": 97.171437, "relative_strength": -8.706291, "rate_of_change": -0.467267998235104, "market_dynamics": -1.063278, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.97502, "high": 92.196461, "low": 86.553998, "close": 90.407869, "volume": 10896640}, "trend_line": 96.815424, "activity_lines": {"activity_5": 88.484314, "activity_10": 88.744378, "activity_20": 92.732361, "activity_30": 94.699924}, "trend_signal": 0, "fair_value": 97.129214, "relative_strength": -10.955601, "rate_of_change": -0.34220924219309573, "market_dynamics": -0.935965, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.457278, "high": 96.811225, "low": 90.160826, "close": 95.832934, "volume": 8865051}, "trend_line": 96.611474, "activity_lines": {"activity_5": 91.205653, "activity_10": 89.900185, "activity_20": 92.740178, "activity_30": 94.636538}, "trend_signal": 0, "fair_value": 97.128958, "relative_strength": -10.747458, "rate_of_change": -0.21065858266549747, "market_dynamics": -0.75264, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.506837, "high": 99.617634, "low": 95.388257, "close": 97.888332, "volume": 9782081}, "trend_line": 96.556836, "activity_lines": {"activity_5": 93.973853, "activity_10": 91.36167, "activity_20": 92.956347, "activity_30": 94.718916}, "trend_signal": 0, "fair_value": 97.139847, "relative_strength": -10.500975, "rate_of_change": -0.05655435916441672, "market_dynamics": -0.469851, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.690698, "high": 102.908247, "low": 97.690698, "close": 102.196763, "volume": 13485169}, "trend_line": 96.651905, "activity_lines": {"activity_5": 97.330344, "activity_10": 93.486588, "activity_20": 93.604893, "activity_30": 95.082782}, "trend_signal": 0, "fair_value": 97.205031, "relative_strength": -7.71818, "rate_of_change": 0.09845910858139054, "market_dynamics": -0.008948, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.559392, "high": 105.660306, "low": 100.57122, "close": 104.084172, "volume": 9421149}, "trend_line": 96.869205, "activity_lines": {"activity_5": 100.329776, "activity_10": 95.785096, "activity_20": 94.427031, "activity_30": 95.562283}, "trend_signal": 0, "fair_value": 97.294171, "relative_strength": -10.574109, "rate_of_change": 0.22482743614830408, "market_dynamics": 0.380224, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.044645, "high": 104.459677, "low": 99.508935, "close": 100.80344, "volume": 11000677}, "trend_line": 96.904363, "activity_lines": {"activity_5": 101.236918, "activity_10": 97.26994, "activity_20": 94.919949, "activity_30": 95.816105}, "trend_signal": 0, "fair_value": 97.355144, "relative_strength": -12.756035, "rate_of_change": 0.03629430013388651, "market_dynamics": 0.688872, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.11172, "high": 102.414161, "low": 99.3113, "close": 102.167118, "volume": 8236658}, "trend_line": 96.989786, "activity_lines": {"activity_5": 101.905582, "activity_10": 98.770321, "activity_20": 95.548407, "activity_30": 96.155637}, "trend_signal": 0, "fair_value": 97.42475, "relative_strength": -12.332069, "rate_of_change": 0.08815186164527142, "market_dynamics": 0.828318, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.839075, "high": 104.696838, "low": 101.767106, "close": 103.293634, "volume": 8398139}, "trend_line": 97.145465, "activity_lines": {"activity_5": 102.527471, "activity_10": 100.186282, "activity_20": 96.28277, "activity_30": 96.562337}, "trend_signal": 0, "fair_value": 97.478027, "relative_strength": -13.554813, "rate_of_change": 0.1605107160459209, "market_dynamics": 0.771727, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.631559, "high": 106.920127, "low": 100.437816, "close": 104.736365, "volume": 9272483}, "trend_line": 97.345067, "activity_lines": {"activity_5": 103.269918, "activity_10": 101.535047, "activity_20": 97.160216, "activity_30": 97.052073}, "trend_signal": 0, "fair_value": 97.521067, "relative_strength": -8.007993, "rate_of_change": 0.20546713117282284, "market_dynamics": 0.757807, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.716602, "high": 109.197962, "low": 103.357865, "close": 108.343194, "volume": 10690158}, "trend_line": 97.695035, "activity_lines": {"activity_5": 105.045334, "activity_10": 103.224462, "activity_20": 98.376176, "activity_30": 97.761629}, "trend_signal": 1, "fair_value": 97.581939, "relative_strength": -6.814966, "rate_of_change": 0.35951282462007456, "market_dynamics": 0.788396, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.62, "high": 110.85, "low": 106.76, "close": 107.65, "volume": 10580652}, "trend_line": 98.067106, "activity_lines": {"activity_5": 106.30575, "activity_10": 104.438029, "activity_20": 99.499961, "activity_30": 98.403885}, "trend_signal": 1, "fair_value": 97.68193, "relative_strength": -9.568945, "rate_of_change": 0.3808494464432007, "market_dynamics": 0.862075, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.0, "high": 110.73, "low": 104.4, "close": 110.27, "volume": 12049810}, "trend_line": 98.46014, "activity_lines": {"activity_5": 107.983063, "activity_10": 105.814466, "activity_20": 100.850648, "activity_30": 99.191168}, "trend_signal": 1, "fair_value": 97.76714, "relative_strength": -2.874509, "rate_of_change": 0.4007806654353603, "market_dynamics": 1.041535, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.11, "high": 118.64, "low": 109.86, "close": 118.55, "volume": 10599341}, "trend_line": 98.994508, "activity_lines": {"activity_5": 111.880184, "activity_10": 108.433866, "activity_20": 102.90334, "activity_30": 100.487288}, "trend_signal": 1, "fair_value": 97.915361, "relative_strength": 3.594225, "rate_of_change": 0.5427252083939761, "market_dynamics": 1.249931, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.51, "high": 121.17, "low": 116.11, "close": 118.55, "volume": 10527873}, "trend_line": 99.582742, "activity_lines": {"activity_5": 114.760213, "activity_10": 110.677599, "activity_20": 104.826236, "activity_30": 101.748933}, "trend_signal": 1, "fair_value": 98.028897, "relative_strength": 1.887898, "rate_of_change": 0.5942087211545108, "market_dynamics": 1.402147, "expectation": {"probability": 45.5013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d568e21a-1a12-438a-8a26-4a167a2cd740/", "share_image": "https://sharemaestro.com/terminal/d568e21a-1a12-438a-8a26-4a167a2cd740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}