{"ticker": {"uuid": "d56a00d9-2895-474b-8608-4de3adc66060", "symbol": "SA", "name": "Seabridge Gold Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SA rose 8.80%, moving from 31.35 to 34.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.27 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.11"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.27"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 34.29, "low": 30.1198, "close": 34.11, "volume": 2943895}, "trend_line": 30.219333, "activity_lines": {"activity_5": 31.266, "activity_10": 30.857091, "activity_20": 30.92881, "activity_30": 30.930946}, "trend_signal": 1, "fair_value": 17.224487, "relative_strength": 20.266629, "rate_of_change": 1.146935165157471, "market_dynamics": -0.620517, "expectation": {"probability": 48.7969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 14.16, "low": 13.26, "close": 13.26, "volume": 1171740}, "trend_line": 12.852, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.969818, "activity_20": 13.39219, "activity_30": 13.148839}, "trend_signal": 1, "fair_value": 16.190962, "relative_strength": -3.764478, "rate_of_change": 0.20271323873382036, "market_dynamics": 0.650331, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.11, "close": 12.55, "volume": 2786204}, "trend_line": 12.869333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.718545, "activity_20": 13.356048, "activity_30": 13.129355}, "trend_signal": 1, "fair_value": 16.171218, "relative_strength": -10.750755, "rate_of_change": 0.1348661686896898, "market_dynamics": 0.46807, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.39, "high": 12.455, "low": 11.99, "close": 12.05, "volume": 1389473}, "trend_line": 12.858, "activity_lines": {"activity_5": 12.78, "activity_10": 13.392, "activity_20": 13.276952, "activity_30": 13.076495}, "trend_signal": 0, "fair_value": 16.145, "relative_strength": -12.692032, "rate_of_change": -0.08806206195766872, "market_dynamics": 0.103823, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.05, "high": 12.21, "low": 11.24, "close": 12.05, "volume": 1553899}, "trend_line": 12.832, "activity_lines": {"activity_5": 12.442, "activity_10": 13.094, "activity_20": 13.201286, "activity_30": 13.024366}, "trend_signal": 0, "fair_value": 16.110064, "relative_strength": -14.302406, "rate_of_change": -0.20220874163944472, "market_dynamics": -0.257355, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.17, "high": 12.45, "low": 11.86, "close": 11.9, "volume": 1075532}, "trend_line": 12.829667, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.778545, "activity_20": 13.110952, "activity_30": 12.964237}, "trend_signal": 0, "fair_value": 16.067308, "relative_strength": -14.302247, "rate_of_change": -0.01818110972568688, "market_dynamics": -0.561867, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.82, "high": 13.47, "low": 11.82, "close": 13.12, "volume": 1917743}, "trend_line": 12.892667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.723818, "activity_20": 13.133857, "activity_30": 12.982968}, "trend_signal": 0, "fair_value": 16.032564, "relative_strength": -7.569114, "rate_of_change": 0.4910493779768316, "market_dynamics": -0.767333, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.1, "high": 13.68, "low": 12.855, "close": 12.92, "volume": 1270951}, "trend_line": 12.915, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.681273, "activity_20": 13.126048, "activity_30": 12.984731}, "trend_signal": 0, "fair_value": 15.993397, "relative_strength": -9.373955, "rate_of_change": 0.17322249927031944, "market_dynamics": -0.755532, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.94, "high": 13.01, "low": 12.02, "close": 12.28, "volume": 1287256}, "trend_line": 12.905, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.569818, "activity_20": 13.049905, "activity_30": 12.943763}, "trend_signal": 0, "fair_value": 15.9475, "relative_strength": -14.392514, "rate_of_change": -0.077429345722027, "market_dynamics": -0.746453, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4, "high": 12.9, "low": 11.85, "close": 12.05, "volume": 1254441}, "trend_line": 12.844, "activity_lines": {"activity_5": 12.418, "activity_10": 12.440909, "activity_20": 12.943286, "activity_30": 12.888602}, "trend_signal": 0, "fair_value": 15.902821, "relative_strength": -13.705297, "rate_of_change": -0.4726850058117005, "market_dynamics": -0.724244, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.03, "high": 12.08, "low": 11.53, "close": 11.86, "volume": 884997}, "trend_line": 12.77, "activity_lines": {"activity_5": 12.22, "activity_10": 12.302909, "activity_20": 12.818143, "activity_30": 12.825118}, "trend_signal": 0, "fair_value": 15.866346, "relative_strength": -14.489484, "rate_of_change": -0.5761445032700082, "market_dynamics": -0.907052, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.76, "high": 11.79, "low": 11.1318, "close": 11.32, "volume": 1011899}, "trend_line": 12.689667, "activity_lines": {"activity_5": 11.844667, "activity_10": 12.105818, "activity_20": 12.643619, "activity_30": 12.73157}, "trend_signal": 0, "fair_value": 15.82, "relative_strength": -16.380889, "rate_of_change": -0.629075959279558, "market_dynamics": -1.055386, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.38, "high": 12.05, "low": 11.14, "close": 11.44, "volume": 1037294}, "trend_line": 12.62, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.965818, "activity_20": 12.488286, "activity_30": 12.650946}, "trend_signal": 0, "fair_value": 15.772179, "relative_strength": -15.838734, "rate_of_change": -0.5490057382908536, "market_dynamics": -1.166123, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.46, "high": 12.24, "low": 11.3672, "close": 11.5, "volume": 1173071}, "trend_line": 12.577667, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.856909, "activity_20": 12.348048, "activity_30": 12.578688}, "trend_signal": 0, "fair_value": 15.726218, "relative_strength": -17.206766, "rate_of_change": -0.33544374009508154, "market_dynamics": -1.171433, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.38, "high": 11.5, "low": 10.82, "close": 10.85, "volume": 912002}, "trend_line": 12.540333, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.639818, "activity_20": 12.156, "activity_30": 12.467226}, "trend_signal": 0, "fair_value": 15.675962, "relative_strength": -20.500138, "rate_of_change": -0.2968277026256104, "market_dynamics": -1.241741, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.08, "high": 11.39, "low": 10.85, "close": 11.14, "volume": 1130768}, "trend_line": 12.535667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.497273, "activity_20": 11.999857, "activity_30": 12.376882}, "trend_signal": 0, "fair_value": 15.620769, "relative_strength": -17.883618, "rate_of_change": -0.03720794336163386, "market_dynamics": -1.237019, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.34, "high": 12.01, "low": 11.1, "close": 11.11, "volume": 1679211}, "trend_line": 12.550333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.363091, "activity_20": 11.854667, "activity_30": 12.284903}, "trend_signal": 0, "fair_value": 15.574744, "relative_strength": -15.389558, "rate_of_change": 0.11699417350508808, "market_dynamics": -1.115721, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.03, "high": 11.31, "low": 10.42, "close": 10.55, "volume": 1703526}, "trend_line": 12.523, "activity_lines": {"activity_5": 10.920667, "activity_10": 11.163636, "activity_20": 11.678429, "activity_30": 12.155849}, "trend_signal": 0, "fair_value": 15.521987, "relative_strength": -18.635982, "rate_of_change": -0.2177870499531805, "market_dynamics": -1.054225, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.37, "high": 10.42, "low": 9.72, "close": 10.29, "volume": 1882897}, "trend_line": 12.516667, "activity_lines": {"activity_5": 10.674, "activity_10": 10.96, "activity_20": 11.501143, "activity_30": 12.011785}, "trend_signal": 0, "fair_value": 15.460577, "relative_strength": -20.51442, "rate_of_change": -0.050570949453004076, "market_dynamics": -0.889689, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.42, "high": 11.56, "low": 10.4101, "close": 11.44, "volume": 1640945}, "trend_line": 12.499333, "activity_lines": {"activity_5": 10.891333, "activity_10": 11.001636, "activity_20": 11.449238, "activity_30": 11.942323}, "trend_signal": 0, "fair_value": 15.409167, "relative_strength": -11.810901, "rate_of_change": -0.1384873465116549, "market_dynamics": -0.64333, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.26, "close": 11.57, "volume": 1836322}, "trend_line": 12.475333, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.078, "activity_20": 11.419286, "activity_30": 11.882366}, "trend_signal": 0, "fair_value": 15.359359, "relative_strength": -8.418919, "rate_of_change": -0.19201024566671607, "market_dynamics": -0.507936, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.48, "high": 11.51, "low": 10.36, "close": 10.99, "volume": 1774944}, "trend_line": 12.41, "activity_lines": {"activity_5": 11.112, "activity_10": 11.054182, "activity_20": 11.345714, "activity_30": 11.786538}, "trend_signal": 0, "fair_value": 15.306346, "relative_strength": -10.683038, "rate_of_change": -0.5236974435872692, "market_dynamics": -0.382558, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.82, "low": 10.8, "close": 11.71, "volume": 2366224}, "trend_line": 12.353333, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.167273, "activity_20": 11.351524, "activity_30": 11.741376}, "trend_signal": 0, "fair_value": 15.241795, "relative_strength": -9.908561, "rate_of_change": -0.4566236905721266, "market_dynamics": 0.013053, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.74, "high": 11.99, "low": 10.67, "close": 10.87, "volume": 1907511}, "trend_line": 12.261667, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.122727, "activity_20": 11.281333, "activity_30": 11.645677}, "trend_signal": 0, "fair_value": 15.185064, "relative_strength": -17.113934, "rate_of_change": -0.742034558608596, "market_dynamics": 0.14208, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.74, "high": 11.9, "low": 10.62, "close": 11.62, "volume": 1701736}, "trend_line": 12.229333, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.226, "activity_20": 11.28819, "activity_30": 11.60428}, "trend_signal": 0, "fair_value": 15.141474, "relative_strength": -13.110613, "rate_of_change": -0.263699870498838, "market_dynamics": 0.356267, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.56, "high": 11.96, "low": 11.305, "close": 11.66, "volume": 1147512}, "trend_line": 12.15, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.322545, "activity_20": 11.300905, "activity_30": 11.567548}, "trend_signal": 0, "fair_value": 15.097756, "relative_strength": -13.356378, "rate_of_change": -0.6487107677908525, "market_dynamics": 0.55129, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8, "high": 12.65, "low": 11.8, "close": 12.65, "volume": 2849632}, "trend_line": 12.045333, "activity_lines": {"activity_5": 11.88, "activity_10": 11.589636, "activity_20": 11.409048, "activity_30": 11.599806}, "trend_signal": 0, "fair_value": 15.06359, "relative_strength": -6.505507, "rate_of_change": -0.8614567901234647, "market_dynamics": 0.733425, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.4, "high": 12.66, "low": 10.89, "close": 11.53, "volume": 3005577}, "trend_line": 11.912, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.625091, "activity_20": 11.412762, "activity_30": 11.566559}, "trend_signal": 0, "fair_value": 15.026154, "relative_strength": -14.660309, "rate_of_change": -1.1069266412144736, "market_dynamics": 0.93064, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.32, "high": 12.56, "low": 10.71, "close": 12.17, "volume": 3237354}, "trend_line": 11.863667, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.759091, "activity_20": 11.484048, "activity_30": 11.583204}, "trend_signal": 0, "fair_value": 14.972115, "relative_strength": -11.813184, "rate_of_change": -0.40575050369376503, "market_dynamics": 1.114541, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.32, "high": 13.1399, "low": 12.07, "close": 12.57, "volume": 2178053}, "trend_line": 11.834333, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.931636, "activity_20": 11.593952, "activity_30": 11.628774}, "trend_signal": 0, "fair_value": 14.917885, "relative_strength": -9.393265, "rate_of_change": -0.2472591315990127, "market_dynamics": 1.291343, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.81, "close": 12.13, "volume": 1557327}, "trend_line": 11.771667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.003636, "activity_20": 11.659476, "activity_30": 11.647849}, "trend_signal": 0, "fair_value": 14.860577, "relative_strength": -12.417199, "rate_of_change": -0.5295270971334008, "market_dynamics": 1.066624, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.01, "close": 11.37, "volume": 3483812}, "trend_line": 11.708667, "activity_lines": {"activity_5": 11.93, "activity_10": 11.927273, "activity_20": 11.651333, "activity_30": 11.621935}, "trend_signal": 0, "fair_value": 14.792756, "relative_strength": -15.941589, "rate_of_change": -0.5351833346967818, "market_dynamics": 1.032681, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.24, "high": 11.51, "low": 10.87, "close": 11.25, "volume": 1286780}, "trend_line": 11.665333, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.822182, "activity_20": 11.631524, "activity_30": 11.592344}, "trend_signal": 0, "fair_value": 14.738013, "relative_strength": -17.685133, "rate_of_change": -0.3701019082701708, "market_dynamics": 0.688206, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.11, "high": 11.1699, "low": 10.34, "close": 10.56, "volume": 1414354}, "trend_line": 11.615667, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.6, "activity_20": 11.546905, "activity_30": 11.521032}, "trend_signal": 0, "fair_value": 14.678077, "relative_strength": -22.966258, "rate_of_change": -0.42575724156353023, "market_dynamics": 0.218302, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.38, "high": 10.68, "low": 10.18, "close": 10.4, "volume": 1527692}, "trend_line": 11.560667, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.354364, "activity_20": 11.451524, "activity_30": 11.442602}, "trend_signal": 0, "fair_value": 14.620321, "relative_strength": -24.26664, "rate_of_change": -0.47349842243238993, "market_dynamics": -0.151011, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.45, "high": 11.0369, "low": 10.2507, "close": 10.58, "volume": 2287921}, "trend_line": 11.516667, "activity_lines": {"activity_5": 10.67, "activity_10": 11.163636, "activity_20": 11.375429, "activity_30": 11.379333}, "trend_signal": 0, "fair_value": 14.566154, "relative_strength": -23.513236, "rate_of_change": -0.38060087709472545, "market_dynamics": -0.495729, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.39, "high": 10.505, "low": 9.88, "close": 9.93, "volume": 2376576}, "trend_line": 11.410333, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.874364, "activity_20": 11.240095, "activity_30": 11.276968}, "trend_signal": 0, "fair_value": 14.511218, "relative_strength": -28.704845, "rate_of_change": -0.9233053278348706, "market_dynamics": -0.725559, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 11.39, "low": 9.31, "close": 11.18, "volume": 4652835}, "trend_line": 11.352333, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.861818, "activity_20": 11.229429, "activity_30": 11.262108}, "trend_signal": 0, "fair_value": 14.465897, "relative_strength": -19.137389, "rate_of_change": -0.5083111947740687, "market_dynamics": -0.513699, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.42, "high": 11.83, "low": 11.28, "close": 11.74, "volume": 2425897}, "trend_line": 11.334333, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.957455, "activity_20": 11.269095, "activity_30": 11.287118}, "trend_signal": 0, "fair_value": 14.431923, "relative_strength": -16.236245, "rate_of_change": -0.15855771672658744, "market_dynamics": -0.306989, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.59, "high": 11.825, "low": 11.11, "close": 11.72, "volume": 1715737}, "trend_line": 11.323333, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.057273, "activity_20": 11.299952, "activity_30": 11.312}, "trend_signal": 0, "fair_value": 14.401795, "relative_strength": -16.863511, "rate_of_change": -0.0970502631253291, "market_dynamics": -0.213733, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.97, "high": 14.15, "low": 11.8, "close": 13.58, "volume": 3424843}, "trend_line": 11.380667, "activity_lines": {"activity_5": 12.152667, "activity_10": 11.510727, "activity_20": 11.506619, "activity_30": 11.457591}, "trend_signal": 1, "fair_value": 14.378333, "relative_strength": -3.386867, "rate_of_change": 0.5063350163772529, "market_dynamics": 0.294914, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.56, "high": 13.89, "low": 13.2, "close": 13.42, "volume": 2365388}, "trend_line": 11.450667, "activity_lines": {"activity_5": 12.749333, "activity_10": 11.908727, "activity_20": 11.688476, "activity_30": 11.589161}, "trend_signal": 1, "fair_value": 14.348526, "relative_strength": -4.149528, "rate_of_change": 0.6150781847847626, "market_dynamics": 0.532568, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.42, "high": 13.85, "low": 12.58, "close": 13.19, "volume": 2033432}, "trend_line": 11.509, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.227636, "activity_20": 11.836857, "activity_30": 11.701376}, "trend_signal": 1, "fair_value": 14.326731, "relative_strength": -7.447295, "rate_of_change": 0.509428839385523, "market_dynamics": 0.75813, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.33, "high": 15.26, "low": 13.11, "close": 15.12, "volume": 2271579}, "trend_line": 11.629667, "activity_lines": {"activity_5": 13.833333, "activity_10": 12.862182, "activity_20": 12.162, "activity_30": 11.934344}, "trend_signal": 1, "fair_value": 14.314744, "relative_strength": 5.95551, "rate_of_change": 1.048457728734027, "market_dynamics": 1.179038, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.49, "high": 16.7, "low": 15.15, "close": 16.17, "volume": 3954506}, "trend_line": 11.807, "activity_lines": {"activity_5": 14.754667, "activity_10": 13.604727, "activity_20": 12.566905, "activity_30": 12.227269}, "trend_signal": 1, "fair_value": 14.307051, "relative_strength": 14.49389, "rate_of_change": 1.5248329982277296, "market_dynamics": 1.358396, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.48, "high": 16.71, "low": 15.37, "close": 15.47, "volume": 3421543}, "trend_line": 11.951333, "activity_lines": {"activity_5": 15.146, "activity_10": 14.115091, "activity_20": 12.883476, "activity_30": 12.463591}, "trend_signal": 1, "fair_value": 14.290833, "relative_strength": 11.415984, "rate_of_change": 1.2224358431438942, "market_dynamics": 1.501399, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.7, "high": 15.79, "low": 14.69, "close": 15.32, "volume": 2876940}, "trend_line": 12.091667, "activity_lines": {"activity_5": 15.361333, "activity_10": 14.509273, "activity_20": 13.167619, "activity_30": 12.680925}, "trend_signal": 1, "fair_value": 14.275449, "relative_strength": 13.83578, "rate_of_change": 1.1742121150837257, "market_dynamics": 1.628917, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.77, "high": 15.9, "low": 14.1, "close": 15.89, "volume": 3182621}, "trend_line": 12.269667, "activity_lines": {"activity_5": 15.64, "activity_10": 14.909091, "activity_20": 13.493333, "activity_30": 12.925978}, "trend_signal": 1, "fair_value": 14.268718, "relative_strength": 15.27136, "rate_of_change": 1.4720881744427863, "market_dynamics": 1.615874, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.99, "high": 16.37, "low": 14.72, "close": 14.87, "volume": 2564667}, "trend_line": 12.422333, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.037818, "activity_20": 13.701143, "activity_30": 13.093742}, "trend_signal": 1, "fair_value": 14.247692, "relative_strength": 7.978456, "rate_of_change": 1.2442554471934728, "market_dynamics": 1.375746, "expectation": {"probability": 33.4362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.8, "close": 15.25, "volume": 2106636}, "trend_line": 12.549333, "activity_lines": {"activity_5": 15.300667, "activity_10": 15.178727, "activity_20": 13.932286, "activity_30": 13.276172}, "trend_signal": 1, "fair_value": 14.229679, "relative_strength": 9.410568, "rate_of_change": 1.0223522425296494, "market_dynamics": 1.139706, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.26, "high": 15.485, "low": 14.26, "close": 15.13, "volume": 4316440}, "trend_line": 12.668, "activity_lines": {"activity_5": 15.224, "activity_10": 15.233636, "activity_20": 14.139238, "activity_30": 13.442667}, "trend_signal": 1, "fair_value": 14.208205, "relative_strength": 7.125598, "rate_of_change": 0.9456040412665638, "market_dynamics": 1.129372, "expectation": {"probability": 34.5967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.3, "high": 15.73, "low": 14.37, "close": 14.76, "volume": 2471495}, "trend_line": 12.793667, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.193091, "activity_20": 14.296667, "activity_30": 13.577634}, "trend_signal": 1, "fair_value": 14.180256, "relative_strength": 4.856346, "rate_of_change": 0.9920034733185978, "market_dynamics": 0.86098, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1, "high": 16.25, "low": 15.04, "close": 15.85, "volume": 2108686}, "trend_line": 12.931667, "activity_lines": {"activity_5": 15.27, "activity_10": 15.326364, "activity_20": 14.541762, "activity_30": 13.774817}, "trend_signal": 1, "fair_value": 14.160577, "relative_strength": 13.300877, "rate_of_change": 1.078658683237573, "market_dynamics": 0.764365, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.93, "high": 15.93, "low": 14.51, "close": 14.53, "volume": 2317176}, "trend_line": 13.053667, "activity_lines": {"activity_5": 15.056, "activity_10": 15.171273, "activity_20": 14.639238, "activity_30": 13.877935}, "trend_signal": 1, "fair_value": 14.133077, "relative_strength": 2.878247, "rate_of_change": 0.9434205195664385, "market_dynamics": 0.510348, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.74, "high": 15.19, "low": 14.2218, "close": 14.47, "volume": 1530229}, "trend_line": 13.148667, "activity_lines": {"activity_5": 14.844667, "activity_10": 15.016, "activity_20": 14.712095, "activity_30": 13.969312}, "trend_signal": 1, "fair_value": 14.111987, "relative_strength": 0.960061, "rate_of_change": 0.7277648495246497, "market_dynamics": -0.013289, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.34, "high": 14.9, "low": 14.17, "close": 14.45, "volume": 1655868}, "trend_line": 13.241667, "activity_lines": {"activity_5": 14.678667, "activity_10": 14.888, "activity_20": 14.763667, "activity_30": 14.053269}, "trend_signal": 1, "fair_value": 14.090385, "relative_strength": 0.298113, "rate_of_change": 0.7072960323658662, "market_dynamics": -0.304996, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.53, "high": 14.74, "low": 13.52, "close": 13.69, "volume": 1276694}, "trend_line": 13.276333, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.640364, "activity_20": 14.724429, "activity_30": 14.082194}, "trend_signal": 1, "fair_value": 14.064872, "relative_strength": -4.759572, "rate_of_change": 0.2617948329315308, "market_dynamics": -0.679743, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.68, "high": 14.38, "low": 13.32, "close": 14.13, "volume": 1254788}, "trend_line": 13.363, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.502364, "activity_20": 14.70919, "activity_30": 14.137269}, "trend_signal": 1, "fair_value": 14.043269, "relative_strength": -3.401798, "rate_of_change": 0.6527932072809584, "market_dynamics": -0.865852, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.02, "high": 15.17, "low": 13.8, "close": 15.05, "volume": 2143596}, "trend_line": 13.459, "activity_lines": {"activity_5": 14.414, "activity_10": 14.563636, "activity_20": 14.767524, "activity_30": 14.246108}, "trend_signal": 1, "fair_value": 14.029295, "relative_strength": 2.108542, "rate_of_change": 0.7184015565367065, "market_dynamics": -0.828336, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.12, "high": 15.6, "low": 14.34, "close": 14.46, "volume": 1822051}, "trend_line": 13.522, "activity_lines": {"activity_5": 14.448, "activity_10": 14.514364, "activity_20": 14.753905, "activity_30": 14.310688}, "trend_signal": 1, "fair_value": 14.011346, "relative_strength": 0.264403, "rate_of_change": 0.4680882680734127, "market_dynamics": -0.823594, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.36, "high": 16.28, "low": 14.09, "close": 16.22, "volume": 2948632}, "trend_line": 13.658333, "activity_lines": {"activity_5": 15.069333, "activity_10": 14.799455, "activity_20": 14.894857, "activity_30": 14.484753}, "trend_signal": 1, "fair_value": 13.999231, "relative_strength": 13.197643, "rate_of_change": 1.0082310309125904, "market_dynamics": -0.509049, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.44, "high": 16.98, "low": 15.54, "close": 15.87, "volume": 2625638}, "trend_line": 13.808333, "activity_lines": {"activity_5": 15.456, "activity_10": 15.001091, "activity_20": 14.989905, "activity_30": 14.627441}, "trend_signal": 1, "fair_value": 13.987628, "relative_strength": 12.952701, "rate_of_change": 1.0982306552344168, "market_dynamics": -0.228294, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 15.97, "low": 14.67, "close": 15.75, "volume": 2361889}, "trend_line": 13.958333, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.160727, "activity_20": 15.061857, "activity_30": 14.75271}, "trend_signal": 1, "fair_value": 13.978205, "relative_strength": 11.870549, "rate_of_change": 1.0863005693735832, "market_dynamics": -0.048556, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.94, "high": 17.31, "low": 15.8101, "close": 17.3, "volume": 3465564}, "trend_line": 14.183, "activity_lines": {"activity_5": 16.267333, "activity_10": 15.604, "activity_20": 15.269238, "activity_30": 14.968301}, "trend_signal": 1, "fair_value": 13.982179, "relative_strength": 17.732784, "rate_of_change": 1.6095546653027992, "market_dynamics": 0.381683, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.32, "high": 18.99, "low": 17.29, "close": 18.32, "volume": 3160167}, "trend_line": 14.447, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.182364, "activity_20": 15.563381, "activity_30": 15.235204}, "trend_signal": 1, "fair_value": 13.985321, "relative_strength": 22.387386, "rate_of_change": 1.8613833462596021, "market_dynamics": 0.633728, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.47, "high": 18.49, "low": 17.36, "close": 17.57, "volume": 1899285}, "trend_line": 14.68, "activity_lines": {"activity_5": 17.36, "activity_10": 16.554364, "activity_20": 15.775857, "activity_30": 15.436688}, "trend_signal": 1, "fair_value": 13.980897, "relative_strength": 16.605927, "rate_of_change": 1.6127915830276218, "market_dynamics": 0.803842, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.21, "high": 17.25, "low": 15.94, "close": 15.97, "volume": 1437936}, "trend_line": 14.881333, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.578727, "activity_20": 15.825952, "activity_30": 15.519914}, "trend_signal": 1, "fair_value": 13.971026, "relative_strength": 10.176243, "rate_of_change": 1.3714782016348772, "market_dynamics": 0.77145, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 17.96, "low": 15.91, "close": 17.81, "volume": 1759330}, "trend_line": 15.102333, "activity_lines": {"activity_5": 17.305333, "activity_10": 16.896182, "activity_20": 16.04819, "activity_30": 15.70886}, "trend_signal": 1, "fair_value": 13.975128, "relative_strength": 17.605754, "rate_of_change": 1.4850820151662494, "market_dynamics": 0.718907, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.75, "high": 18.028, "low": 17.0641, "close": 17.44, "volume": 1938473}, "trend_line": 15.292333, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.079455, "activity_20": 16.226048, "activity_30": 15.859677}, "trend_signal": 1, "fair_value": 13.98391, "relative_strength": 13.184407, "rate_of_change": 1.2580837675874283, "market_dynamics": 0.560732, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.55, "high": 17.87, "low": 17.09, "close": 17.22, "volume": 2221496}, "trend_line": 15.475667, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.179273, "activity_20": 16.370714, "activity_30": 15.984043}, "trend_signal": 1, "fair_value": 13.996346, "relative_strength": 10.724969, "rate_of_change": 1.1988622010781502, "market_dynamics": 0.508418, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.06, "high": 17.24, "low": 16.5, "close": 16.75, "volume": 1377835}, "trend_line": 15.581333, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.143455, "activity_20": 16.461238, "activity_30": 16.066258}, "trend_signal": 1, "fair_value": 13.998333, "relative_strength": 7.044403, "rate_of_change": 0.6827880181190327, "market_dynamics": 0.526834, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.8, "high": 17.4926, "low": 16.32, "close": 17.08, "volume": 1849478}, "trend_line": 15.703333, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.158, "activity_20": 16.575476, "activity_30": 16.162946}, "trend_signal": 1, "fair_value": 13.994359, "relative_strength": 7.713301, "rate_of_change": 0.782988207748335, "market_dynamics": 0.375207, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.97, "high": 18.92, "low": 16.77, "close": 18.77, "volume": 2389407}, "trend_line": 15.889333, "activity_lines": {"activity_5": 17.62, "activity_10": 17.457818, "activity_20": 16.839619, "activity_30": 16.360796}, "trend_signal": 1, "fair_value": 13.998974, "relative_strength": 17.005832, "rate_of_change": 1.1844619228287392, "market_dynamics": 0.447489, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.2, "high": 20.55, "low": 18.535, "close": 18.69, "volume": 3905695}, "trend_line": 16.008333, "activity_lines": {"activity_5": 18.032667, "activity_10": 17.688182, "activity_20": 17.082238, "activity_30": 16.541484}, "trend_signal": 1, "fair_value": 14.000577, "relative_strength": 17.200511, "rate_of_change": 0.7489301155687262, "market_dynamics": 0.658019, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.69, "high": 19.09, "low": 17.11, "close": 17.11, "volume": 2286949}, "trend_line": 16.039667, "activity_lines": {"activity_5": 17.835333, "activity_10": 17.606, "activity_20": 17.154571, "activity_30": 16.612559}, "trend_signal": 1, "fair_value": 13.990513, "relative_strength": 8.594207, "rate_of_change": 0.19573555847445878, "market_dynamics": 0.574121, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.2, "high": 17.45, "low": 16.3, "close": 16.76, "volume": 2139259}, "trend_line": 16.082667, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.482182, "activity_20": 17.181, "activity_30": 16.659032}, "trend_signal": 1, "fair_value": 13.965641, "relative_strength": 1.332097, "rate_of_change": 0.26808536611139905, "market_dynamics": 0.362489, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.08, "low": 14.02, "close": 14.22, "volume": 6966848}, "trend_line": 16.046, "activity_lines": {"activity_5": 16.374667, "activity_10": 16.911273, "activity_20": 16.954524, "activity_30": 16.53886}, "trend_signal": 1, "fair_value": 13.928526, "relative_strength": -12.085887, "rate_of_change": -0.2279907928206269, "market_dynamics": -0.095399, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.66, "high": 15.406, "low": 14.5848, "close": 15.09, "volume": 2224731}, "trend_line": 16.019333, "activity_lines": {"activity_5": 15.701333, "activity_10": 16.530364, "activity_20": 16.808381, "activity_30": 16.477183}, "trend_signal": 0, "fair_value": 13.902564, "relative_strength": -8.196724, "rate_of_change": -0.1661909510158281, "market_dynamics": -0.767812, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.8, "close": 14.39, "volume": 1991815}, "trend_line": 16.003333, "activity_lines": {"activity_5": 15.04, "activity_10": 16.071636, "activity_20": 16.591, "activity_30": 16.372065}, "trend_signal": 0, "fair_value": 13.88, "relative_strength": -13.233601, "rate_of_change": -0.09987931457569575, "market_dynamics": -1.039052, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.22, "high": 14.5087, "low": 13.22, "close": 13.4, "volume": 2325462}, "trend_line": 15.941667, "activity_lines": {"activity_5": 14.335333, "activity_10": 15.488364, "activity_20": 16.282476, "activity_30": 16.204108}, "trend_signal": 0, "fair_value": 13.859231, "relative_strength": -19.714372, "rate_of_change": -0.3853322304797423, "market_dynamics": -1.199479, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.85, "high": 14.2793, "low": 13.21, "close": 13.39, "volume": 2438435}, "trend_line": 15.883667, "activity_lines": {"activity_5": 13.874667, "activity_10": 14.972727, "activity_20": 15.978048, "activity_30": 16.039484}, "trend_signal": 0, "fair_value": 13.840769, "relative_strength": -19.068746, "rate_of_change": -0.3638264429936959, "market_dynamics": -1.282168, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.38, "high": 13.405, "low": 11.47, "close": 11.86, "volume": 4206747}, "trend_line": 15.787, "activity_lines": {"activity_5": 13.128667, "activity_10": 14.24, "activity_20": 15.541381, "activity_30": 15.779892}, "trend_signal": 0, "fair_value": 13.80859, "relative_strength": -26.625348, "rate_of_change": -0.6085937208328533, "market_dynamics": -1.230353, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.46, "close": 11.61, "volume": 1893126}, "trend_line": 15.645667, "activity_lines": {"activity_5": 12.456667, "activity_10": 13.556727, "activity_20": 15.1, "activity_30": 15.510409}, "trend_signal": 0, "fair_value": 13.777308, "relative_strength": -28.318621, "rate_of_change": -0.8952492557167369, "market_dynamics": -1.247757, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.41, "high": 12.18, "low": 10.87, "close": 11.78, "volume": 2938206}, "trend_line": 15.554, "activity_lines": {"activity_5": 12.073333, "activity_10": 13.034545, "activity_20": 14.694524, "activity_30": 15.261011}, "trend_signal": 0, "fair_value": 13.755321, "relative_strength": -26.648974, "rate_of_change": -0.5858938452416205, "market_dynamics": -1.234756, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.79, "high": 12.265, "low": 11.53, "close": 11.99, "volume": 2030401}, "trend_line": 15.471333, "activity_lines": {"activity_5": 11.934, "activity_10": 12.676182, "activity_20": 14.335333, "activity_30": 15.031075}, "trend_signal": 0, "fair_value": 13.73109, "relative_strength": -23.69175, "rate_of_change": -0.5314838626719861, "market_dynamics": -1.256902, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.73, "high": 12.33, "low": 11.56, "close": 11.89, "volume": 2170910}, "trend_line": 15.386, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.392727, "activity_20": 13.996762, "activity_30": 14.800022}, "trend_signal": 0, "fair_value": 13.699551, "relative_strength": -26.373415, "rate_of_change": -0.5515555770146007, "market_dynamics": -1.317639, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.95, "high": 12.609, "low": 11.84, "close": 12.26, "volume": 3366692}, "trend_line": 15.338333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.265091, "activity_20": 13.720476, "activity_30": 14.598344}, "trend_signal": 0, "fair_value": 13.678141, "relative_strength": -25.302834, "rate_of_change": -0.30980761731443385, "market_dynamics": -1.244101, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05, "high": 12.78, "low": 11.57, "close": 12.31, "volume": 3216064}, "trend_line": 15.277667, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.182182, "activity_20": 13.466619, "activity_30": 14.402968}, "trend_signal": 0, "fair_value": 13.659679, "relative_strength": -24.165769, "rate_of_change": -0.3955188611435233, "market_dynamics": -1.204867, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.31, "high": 13.54, "low": 12.142, "close": 12.81, "volume": 2890584}, "trend_line": 15.203, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.240727, "activity_20": 13.286571, "activity_30": 14.243763}, "trend_signal": 0, "fair_value": 13.637949, "relative_strength": -21.018397, "rate_of_change": -0.4887329983039938, "market_dynamics": -1.078981, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.97, "high": 13.35, "low": 11.21, "close": 11.27, "volume": 5328574}, "trend_line": 15.096667, "activity_lines": {"activity_5": 12.062, "activity_10": 12.048, "activity_20": 12.981905, "activity_30": 13.990022}, "trend_signal": 0, "fair_value": 13.602115, "relative_strength": -31.326507, "rate_of_change": -0.6994211668749546, "market_dynamics": -0.949162, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.44, "high": 12.23, "low": 11.29, "close": 11.3, "volume": 4255427}, "trend_line": 14.932667, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.899455, "activity_20": 12.708429, "activity_30": 13.745075}, "trend_signal": 0, "fair_value": 13.567821, "relative_strength": -29.79389, "rate_of_change": -1.0863324997497772, "market_dynamics": -0.741565, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.35, "close": 10.84, "volume": 4092187}, "trend_line": 14.765, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.705273, "activity_20": 12.417095, "activity_30": 13.481032}, "trend_signal": 0, "fair_value": 13.521026, "relative_strength": -31.759183, "rate_of_change": -1.122820190124107, "market_dynamics": -0.623504, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1, "high": 11.96, "low": 10.14, "close": 11.62, "volume": 14941653}, "trend_line": 14.627333, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.671455, "activity_20": 12.229762, "activity_30": 13.278129}, "trend_signal": 0, "fair_value": 13.478462, "relative_strength": -24.163967, "rate_of_change": -0.9323874026413844, "market_dynamics": -0.348394, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.51, "high": 11.95, "low": 10.3, "close": 11.49, "volume": 3174635}, "trend_line": 14.433667, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.613818, "activity_20": 12.064095, "activity_30": 13.07572}, "trend_signal": 0, "fair_value": 13.430449, "relative_strength": -22.922373, "rate_of_change": -1.3240007594002294, "market_dynamics": -0.169675, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 12.34, "low": 11.45, "close": 11.89, "volume": 3139213}, "trend_line": 14.219333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.634182, "activity_20": 11.97081, "activity_30": 12.911613}, "trend_signal": 0, "fair_value": 13.384167, "relative_strength": -20.38116, "rate_of_change": -1.4849587426396849, "market_dynamics": -0.056672, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.54, "low": 11.39, "close": 11.76, "volume": 3184338}, "trend_line": 14.025667, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.632727, "activity_20": 11.89, "activity_30": 12.752946}, "trend_signal": 0, "fair_value": 13.337885, "relative_strength": -19.599043, "rate_of_change": -1.361990748792509, "market_dynamics": 0.186181, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.77, "high": 11.8, "low": 9.9, "close": 9.98, "volume": 4111091}, "trend_line": 13.826, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.31, "activity_20": 11.663476, "activity_30": 12.491935}, "trend_signal": 0, "fair_value": 13.278269, "relative_strength": -24.311009, "rate_of_change": -1.4235829212257771, "market_dynamics": 0.054323, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 12.6283, "low": 9.4, "close": 12.48, "volume": 7761512}, "trend_line": 13.648333, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.483273, "activity_20": 11.695238, "activity_30": 12.405097}, "trend_signal": 0, "fair_value": 13.220513, "relative_strength": -9.947215, "rate_of_change": -1.2850209749746953, "market_dynamics": 0.306529, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.22, "high": 13.1948, "low": 12.08, "close": 12.54, "volume": 3568765}, "trend_line": 13.485, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.664364, "activity_20": 11.745143, "activity_30": 12.333591}, "trend_signal": 0, "fair_value": 13.180449, "relative_strength": -7.706338, "rate_of_change": -1.1967249040597099, "market_dynamics": 0.419025, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.0683, "low": 11.79, "close": 12.32, "volume": 3729454}, "trend_line": 13.321667, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.810364, "activity_20": 11.782905, "activity_30": 12.25843}, "trend_signal": 0, "fair_value": 13.146218, "relative_strength": -12.711556, "rate_of_change": -1.2112198739339988, "market_dynamics": 0.479089, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.15, "high": 12.53, "low": 11.79, "close": 11.94, "volume": 2355787}, "trend_line": 13.161333, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.868182, "activity_20": 11.789619, "activity_30": 12.16929}, "trend_signal": 0, "fair_value": 13.113333, "relative_strength": -17.289666, "rate_of_change": -1.2035580832338693, "market_dynamics": 0.622278, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 13.05, "low": 12.0298, "close": 12.62, "volume": 3222442}, "trend_line": 13.012667, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.038, "activity_20": 11.868, "activity_30": 12.134366}, "trend_signal": 0, "fair_value": 13.103333, "relative_strength": -11.718498, "rate_of_change": -1.1295664352539396, "market_dynamics": 0.567298, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.085, "high": 12.15, "low": 11.12, "close": 11.4, "volume": 5521055}, "trend_line": 12.767, "activity_lines": {"activity_5": 12.032, "activity_10": 11.953636, "activity_20": 11.826571, "activity_30": 12.030323}, "trend_signal": 0, "fair_value": 13.085513, "relative_strength": -23.695275, "rate_of_change": -1.8879066066933163, "market_dynamics": 0.491858, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.57, "high": 12.59, "low": 11.46, "close": 12.22, "volume": 2898788}, "trend_line": 12.551333, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.022364, "activity_20": 11.864238, "activity_30": 11.995032}, "trend_signal": 0, "fair_value": 13.071026, "relative_strength": -15.615142, "rate_of_change": -1.6892535442938814, "market_dynamics": 0.517048, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.97, "high": 12.57, "low": 11.93, "close": 12.27, "volume": 2578219}, "trend_line": 12.39, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.086909, "activity_20": 11.904571, "activity_30": 11.976882}, "trend_signal": 0, "fair_value": 13.053205, "relative_strength": -16.12732, "rate_of_change": -1.2853853849626893, "market_dynamics": 0.604283, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.59, "high": 14.84, "low": 12.58, "close": 14.52, "volume": 7078285}, "trend_line": 12.315333, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.553636, "activity_20": 12.157857, "activity_30": 12.114301}, "trend_signal": 0, "fair_value": 13.051538, "relative_strength": -2.110626, "rate_of_change": -0.6026392251815966, "market_dynamics": 0.837504, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.255, "close": 14.93, "volume": 4213025}, "trend_line": 12.339, "activity_lines": {"activity_5": 13.692, "activity_10": 13.044727, "activity_20": 12.437667, "activity_30": 12.282989}, "trend_signal": 0, "fair_value": 13.060641, "relative_strength": 1.170578, "rate_of_change": 0.19217507151450683, "market_dynamics": 1.156075, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.88, "high": 15.17, "low": 14.4, "close": 14.56, "volume": 2934968}, "trend_line": 12.321333, "activity_lines": {"activity_5": 14.189333, "activity_10": 13.378545, "activity_20": 12.669524, "activity_30": 12.42628}, "trend_signal": 1, "fair_value": 13.067821, "relative_strength": -0.996159, "rate_of_change": -0.14318016046682233, "market_dynamics": 1.330489, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.52, "high": 14.94, "low": 13.93, "close": 14.08, "volume": 2963162}, "trend_line": 12.311, "activity_lines": {"activity_5": 14.316, "activity_10": 13.587273, "activity_20": 12.844952, "activity_30": 12.539742}, "trend_signal": 1, "fair_value": 13.075385, "relative_strength": -7.286893, "rate_of_change": -0.08386267946819763, "market_dynamics": 1.419348, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.1, "high": 15.26, "low": 14.1, "close": 15.22, "volume": 2080927}, "trend_line": 12.371667, "activity_lines": {"activity_5": 14.698667, "activity_10": 13.975273, "activity_20": 13.122905, "activity_30": 12.727419}, "trend_signal": 1, "fair_value": 13.099167, "relative_strength": -1.340158, "rate_of_change": 0.4927869385102792, "market_dynamics": 1.323788, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.57, "close": 15.71, "volume": 4232020}, "trend_line": 12.449, "activity_lines": {"activity_5": 15.048, "activity_10": 14.399636, "activity_20": 13.428714, "activity_30": 12.942796}, "trend_signal": 1, "fair_value": 13.120128, "relative_strength": 2.277887, "rate_of_change": 0.6250814865935159, "market_dynamics": 1.327201, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 16.05, "low": 15.26, "close": 15.71, "volume": 2823412}, "trend_line": 12.577333, "activity_lines": {"activity_5": 15.318, "activity_10": 14.755455, "activity_20": 13.713524, "activity_30": 13.153183}, "trend_signal": 1, "fair_value": 13.141154, "relative_strength": 1.762331, "rate_of_change": 1.0308699493935223, "market_dynamics": 1.34347, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.98, "high": 17.14, "low": 15.96, "close": 16.13, "volume": 3521654}, "trend_line": 12.728, "activity_lines": {"activity_5": 15.676, "activity_10": 15.131455, "activity_20": 14.015143, "activity_30": 13.382387}, "trend_signal": 1, "fair_value": 13.156603, "relative_strength": 3.312912, "rate_of_change": 1.19792487008176, "market_dynamics": 1.473015, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.03, "high": 16.03, "low": 15.11, "close": 15.31, "volume": 2529875}, "trend_line": 12.845667, "activity_lines": {"activity_5": 15.656, "activity_10": 15.272364, "activity_20": 14.21719, "activity_30": 13.548968}, "trend_signal": 1, "fair_value": 13.165192, "relative_strength": 0.924194, "rate_of_change": 0.9244736015084919, "market_dynamics": 1.427518, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.51, "high": 16.94, "low": 15.48, "close": 16.38, "volume": 3122563}, "trend_line": 12.992, "activity_lines": {"activity_5": 15.910667, "activity_10": 15.551636, "activity_20": 14.502952, "activity_30": 13.776989}, "trend_signal": 1, "fair_value": 13.180321, "relative_strength": 5.7086, "rate_of_change": 1.1391623338827035, "market_dynamics": 1.40033, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 17.048, "low": 15.78, "close": 16.71, "volume": 4406483}, "trend_line": 13.152667, "activity_lines": {"activity_5": 16.198, "activity_10": 15.816182, "activity_20": 14.798762, "activity_30": 14.01686}, "trend_signal": 1, "fair_value": 13.203397, "relative_strength": 7.266482, "rate_of_change": 1.2366610221674748, "market_dynamics": 1.451321, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.87, "high": 17.075, "low": 15.98, "close": 16.54, "volume": 3875465}, "trend_line": 13.295333, "activity_lines": {"activity_5": 16.362, "activity_10": 16.01, "activity_20": 15.05481, "activity_30": 14.235398}, "trend_signal": 1, "fair_value": 13.227179, "relative_strength": 6.490428, "rate_of_change": 1.08469255703045, "market_dynamics": 1.468879, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.55, "high": 17.59, "low": 16.32, "close": 17.44, "volume": 5097711}, "trend_line": 13.466333, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.338182, "activity_20": 15.365333, "activity_30": 14.502796}, "trend_signal": 1, "fair_value": 13.261795, "relative_strength": 12.737434, "rate_of_change": 1.2861656041259077, "market_dynamics": 1.648467, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.93, "high": 18.0, "low": 17.13, "close": 17.73, "volume": 3802847}, "trend_line": 13.630333, "activity_lines": {"activity_5": 17.188667, "activity_10": 16.666727, "activity_20": 15.679857, "activity_30": 14.777871}, "trend_signal": 1, "fair_value": 13.292756, "relative_strength": 14.456328, "rate_of_change": 1.217851957173491, "market_dynamics": 1.66858, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 19.01, "low": 17.28, "close": 18.83, "volume": 5726280}, "trend_line": 13.882333, "activity_lines": {"activity_5": 17.812, "activity_10": 17.128909, "activity_20": 16.074429, "activity_30": 15.113333}, "trend_signal": 1, "fair_value": 13.333974, "relative_strength": 20.008717, "rate_of_change": 1.8488176334356534, "market_dynamics": 1.720805, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.23, "high": 20.44, "low": 18.512, "close": 20.15, "volume": 14468938}, "trend_line": 14.177333, "activity_lines": {"activity_5": 18.712, "activity_10": 17.765455, "activity_20": 16.563714, "activity_30": 15.517699}, "trend_signal": 1, "fair_value": 13.392244, "relative_strength": 26.925999, "rate_of_change": 2.125003052440838, "market_dynamics": 1.778798, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.89, "high": 22.74, "low": 20.5859, "close": 21.9, "volume": 8554157}, "trend_line": 14.546, "activity_lines": {"activity_5": 19.966, "activity_10": 18.639455, "activity_20": 17.180571, "activity_30": 16.015935}, "trend_signal": 1, "fair_value": 13.456538, "relative_strength": 38.053418, "rate_of_change": 2.60039740901902, "market_dynamics": 1.78275, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.6, "high": 25.45, "low": 22.14, "close": 24.2, "volume": 11854341}, "trend_line": 14.965333, "activity_lines": {"activity_5": 21.629333, "activity_10": 19.819091, "activity_20": 17.972286, "activity_30": 16.638774}, "trend_signal": 1, "fair_value": 13.533782, "relative_strength": 50.07591, "rate_of_change": 2.8828062697648837, "market_dynamics": 1.854067, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.62, "high": 25.65, "low": 23.4, "close": 24.55, "volume": 8933324}, "trend_line": 15.400667, "activity_lines": {"activity_5": 22.958667, "activity_10": 20.915636, "activity_20": 18.736381, "activity_30": 17.25714}, "trend_signal": 1, "fair_value": 13.622436, "relative_strength": 55.059673, "rate_of_change": 2.9089496371380514, "market_dynamics": 1.829557, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.55, "high": 29.31, "low": 25.48, "close": 26.22, "volume": 7025439}, "trend_line": 15.878333, "activity_lines": {"activity_5": 24.39, "activity_10": 22.147818, "activity_20": 19.60081, "activity_30": 17.955161}, "trend_signal": 1, "fair_value": 13.717308, "relative_strength": 61.878713, "rate_of_change": 3.101592937500689, "market_dynamics": 1.77095, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.84, "high": 26.84, "low": 22.3, "close": 23.54, "volume": 5860727}, "trend_line": 16.271, "activity_lines": {"activity_5": 24.435333, "activity_10": 22.713818, "activity_20": 20.143571, "activity_30": 18.449462}, "trend_signal": 1, "fair_value": 13.798205, "relative_strength": 42.338458, "rate_of_change": 2.472973705741032, "market_dynamics": 1.563181, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.77, "high": 24.2399, "low": 21.6703, "close": 23.83, "volume": 4308445}, "trend_line": 16.732667, "activity_lines": {"activity_5": 24.351333, "activity_10": 23.208364, "activity_20": 20.671, "activity_30": 18.93714}, "trend_signal": 1, "fair_value": 13.879615, "relative_strength": 42.557986, "rate_of_change": 2.8373609489275307, "market_dynamics": 1.302507, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.66, "high": 24.11, "low": 22.0, "close": 22.79, "volume": 3275396}, "trend_line": 17.076333, "activity_lines": {"activity_5": 23.792, "activity_10": 23.381273, "activity_20": 21.057, "activity_30": 19.327935}, "trend_signal": 1, "fair_value": 13.945705, "relative_strength": 37.98257, "rate_of_change": 2.05386266277816, "market_dynamics": 0.982101, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.76, "high": 25.43, "low": 22.11, "close": 23.79, "volume": 4772499}, "trend_line": 17.451333, "activity_lines": {"activity_5": 23.66, "activity_10": 23.638727, "activity_20": 21.499048, "activity_30": 19.761075}, "trend_signal": 1, "fair_value": 14.02109, "relative_strength": 42.624036, "rate_of_change": 2.1960218274028738, "market_dynamics": 0.732337, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.42, "high": 26.0, "low": 23.29, "close": 23.56, "volume": 5073943}, "trend_line": 17.826, "activity_lines": {"activity_5": 23.502, "activity_10": 23.744182, "activity_20": 21.872952, "activity_30": 20.155183}, "trend_signal": 1, "fair_value": 14.092692, "relative_strength": 42.891571, "rate_of_change": 2.1469248223043977, "market_dynamics": 0.570639, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.64, "high": 28.08, "low": 23.64, "close": 27.93, "volume": 3806800}, "trend_line": 18.359, "activity_lines": {"activity_5": 24.978, "activity_10": 24.558182, "activity_20": 22.623333, "activity_30": 20.807054}, "trend_signal": 1, "fair_value": 14.189487, "relative_strength": 61.287191, "rate_of_change": 2.990014585437009, "market_dynamics": 0.587032, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.61, "high": 31.35, "low": 27.6101, "close": 29.94, "volume": 5687743}, "trend_line": 18.936333, "activity_lines": {"activity_5": 26.831333, "activity_10": 25.596182, "activity_20": 23.506952, "activity_30": 21.554215}, "trend_signal": 1, "fair_value": 14.304679, "relative_strength": 69.56681, "rate_of_change": 3.144686529767413, "market_dynamics": 0.757404, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.16, "high": 31.19, "low": 27.78, "close": 29.87, "volume": 5125079}, "trend_line": 19.552, "activity_lines": {"activity_5": 28.254, "activity_10": 26.475273, "activity_20": 24.316143, "activity_30": 22.259613}, "trend_signal": 1, "fair_value": 14.424167, "relative_strength": 67.471098, "rate_of_change": 3.2512472187724963, "market_dynamics": 0.876335, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.39, "high": 30.465, "low": 28.19, "close": 29.58, "volume": 6642297}, "trend_line": 20.130667, "activity_lines": {"activity_5": 29.108, "activity_10": 27.198545, "activity_20": 25.032286, "activity_30": 22.906581}, "trend_signal": 1, "fair_value": 14.535256, "relative_strength": 62.879712, "rate_of_change": 2.959630728314236, "market_dynamics": 1.06638, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.55, "high": 31.87, "low": 30.21, "close": 31.14, "volume": 3526690}, "trend_line": 20.759667, "activity_lines": {"activity_5": 30.096, "activity_10": 28.114, "activity_20": 25.829048, "activity_30": 23.61686}, "trend_signal": 1, "fair_value": 14.654231, "relative_strength": 66.019885, "rate_of_change": 3.124585986147411, "market_dynamics": 1.078498, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.415, "high": 30.817, "low": 28.62, "close": 29.83, "volume": 3459019}, "trend_line": 21.27, "activity_lines": {"activity_5": 30.142, "activity_10": 28.701818, "activity_20": 26.430762, "activity_30": 24.202043}, "trend_signal": 1, "fair_value": 14.756474, "relative_strength": 58.065437, "rate_of_change": 2.458290877209154, "market_dynamics": 0.946186, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.88, "high": 32.52, "low": 29.66, "close": 30.86, "volume": 6797367}, "trend_line": 21.801, "activity_lines": {"activity_5": 30.404667, "activity_10": 29.362545, "activity_20": 27.068095, "activity_30": 24.820753}, "trend_signal": 1, "fair_value": 14.864038, "relative_strength": 58.357335, "rate_of_change": 2.496473906911137, "market_dynamics": 0.918587, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.01, "high": 32.29, "low": 30.04, "close": 30.86, "volume": 5002490}, "trend_line": 22.344333, "activity_lines": {"activity_5": 30.606, "activity_10": 29.895455, "activity_20": 27.637238, "activity_30": 25.405204}, "trend_signal": 1, "fair_value": 14.973846, "relative_strength": 56.28784, "rate_of_change": 2.4922388881244006, "market_dynamics": 0.801839, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.29, "high": 37.99, "low": 31.75, "close": 36.37, "volume": 6432003}, "trend_line": 23.087333, "activity_lines": {"activity_5": 32.578, "activity_10": 31.283455, "activity_20": 28.667238, "activity_30": 26.310086}, "trend_signal": 1, "fair_value": 15.120256, "relative_strength": 80.897956, "rate_of_change": 3.3252279224445958, "market_dynamics": 0.904556, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.71, "high": 37.99, "low": 28.13, "close": 28.26, "volume": 9518585}, "trend_line": 23.522, "activity_lines": {"activity_5": 31.394, "activity_10": 30.968182, "activity_20": 28.836095, "activity_30": 26.643806}, "trend_signal": 1, "fair_value": 15.219551, "relative_strength": 38.168638, "rate_of_change": 1.8827077168246216, "market_dynamics": 0.828367, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.09, "high": 30.75, "low": 27.41, "close": 30.0, "volume": 6325311}, "trend_line": 23.998333, "activity_lines": {"activity_5": 30.982, "activity_10": 30.883818, "activity_20": 29.125762, "activity_30": 27.061742}, "trend_signal": 1, "fair_value": 15.335128, "relative_strength": 44.901052, "rate_of_change": 2.0250531417396496, "market_dynamics": 0.554497, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.97, "high": 34.7, "low": 30.65, "close": 34.01, "volume": 4882673}, "trend_line": 24.608333, "activity_lines": {"activity_5": 31.895333, "activity_10": 31.490909, "activity_20": 29.750429, "activity_30": 27.707656}, "trend_signal": 1, "fair_value": 15.480833, "relative_strength": 63.143077, "rate_of_change": 2.541843218860241, "market_dynamics": 0.476257, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.73, "high": 35.91, "low": 30.6401, "close": 35.48, "volume": 3816262}, "trend_line": 25.253333, "activity_lines": {"activity_5": 33.088667, "activity_10": 32.291273, "activity_20": 30.457429, "activity_30": 28.409054}, "trend_signal": 1, "fair_value": 15.639872, "relative_strength": 64.937066, "rate_of_change": 2.621063360935514, "market_dynamics": 0.23005, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.12, "high": 39.39, "low": 35.01, "close": 39.35, "volume": 3928693}, "trend_line": 26.054667, "activity_lines": {"activity_5": 35.264, "activity_10": 33.693273, "activity_20": 31.479286, "activity_30": 29.318516}, "trend_signal": 1, "fair_value": 15.819231, "relative_strength": 79.539827, "rate_of_change": 3.173181140089497, "market_dynamics": 0.375689, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.055, "high": 40.055, "low": 31.7601, "close": 33.55, "volume": 4531998}, "trend_line": 26.627, "activity_lines": {"activity_5": 35.307333, "activity_10": 33.863091, "activity_20": 31.878286, "activity_30": 29.802086}, "trend_signal": 1, "fair_value": 15.967115, "relative_strength": 53.451704, "rate_of_change": 2.196662118153345, "market_dynamics": 0.35554, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.81, "high": 35.586, "low": 30.6, "close": 31.35, "volume": 4319848}, "trend_line": 27.115, "activity_lines": {"activity_5": 34.264667, "activity_10": 33.589091, "activity_20": 32.032857, "activity_30": 30.106796}, "trend_signal": 1, "fair_value": 16.09141, "relative_strength": 43.31241, "rate_of_change": 1.8327261801930357, "market_dynamics": 0.077748, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.73, "high": 32.08, "low": 23.58, "close": 24.43, "volume": 10508784}, "trend_line": 27.378, "activity_lines": {"activity_5": 30.825333, "activity_10": 32.029273, "activity_20": 31.49119, "activity_30": 29.93357}, "trend_signal": 1, "fair_value": 16.169231, "relative_strength": 12.656892, "rate_of_change": 0.9699428360686029, "market_dynamics": -0.255107, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.88, "high": 27.82, "low": 24.65, "close": 25.92, "volume": 5655215}, "trend_line": 27.660667, "activity_lines": {"activity_5": 28.521333, "activity_10": 30.857273, "activity_20": 31.088571, "activity_30": 29.839505}, "trend_signal": 1, "fair_value": 16.252372, "relative_strength": 20.90346, "rate_of_change": 1.0324603696398569, "market_dynamics": -0.789446, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.66, "high": 31.26, "low": 25.34, "close": 30.14, "volume": 4412112}, "trend_line": 28.074333, "activity_lines": {"activity_5": 28.261333, "activity_10": 30.542364, "activity_20": 31.072952, "activity_30": 29.999462}, "trend_signal": 1, "fair_value": 16.359615, "relative_strength": 33.947978, "rate_of_change": 1.4955026211045424, "market_dynamics": -1.025101, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.14, "high": 33.2, "low": 29.4066, "close": 31.15, "volume": 4811380}, "trend_line": 28.485, "activity_lines": {"activity_5": 28.952, "activity_10": 30.524364, "activity_20": 31.123286, "activity_30": 30.197892}, "trend_signal": 1, "fair_value": 16.471987, "relative_strength": 31.979589, "rate_of_change": 1.4627845299120736, "market_dynamics": -1.053878, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.65, "high": 34.16, "low": 30.65, "close": 33.6, "volume": 3584948}, "trend_line": 28.933333, "activity_lines": {"activity_5": 30.619333, "activity_10": 30.899273, "activity_20": 31.37081, "activity_30": 30.527892}, "trend_signal": 1, "fair_value": 16.606667, "relative_strength": 34.480941, "rate_of_change": 1.5739266280498567, "market_dynamics": -0.988447, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.34, "low": 29.5, "close": 30.09, "volume": 2965990}, "trend_line": 29.206333, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.570545, "activity_20": 31.257048, "activity_30": 30.602516}, "trend_signal": 1, "fair_value": 16.709551, "relative_strength": 18.527129, "rate_of_change": 0.9435483979671464, "market_dynamics": -0.943902, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.92, "high": 30.69, "low": 26.74, "close": 28.07, "volume": 4285862}, "trend_line": 29.335333, "activity_lines": {"activity_5": 30.263333, "activity_10": 29.945818, "activity_20": 30.95019, "activity_30": 30.529204}, "trend_signal": 1, "fair_value": 16.788269, "relative_strength": 8.505372, "rate_of_change": 0.4416850276958692, "market_dynamics": -0.949681, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.84, "high": 32.24, "low": 27.44, "close": 31.21, "volume": 4174943}, "trend_line": 29.557333, "activity_lines": {"activity_5": 30.463333, "activity_10": 30.026727, "activity_20": 30.950952, "activity_30": 30.650151}, "trend_signal": 1, "fair_value": 16.888782, "relative_strength": 16.637082, "rate_of_change": 0.7567665926955774, "market_dynamics": -0.864925, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.61, "high": 33.58, "low": 28.82, "close": 29.41, "volume": 5345876}, "trend_line": 29.663667, "activity_lines": {"activity_5": 29.992, "activity_10": 29.928364, "activity_20": 30.772524, "activity_30": 30.640645}, "trend_signal": 1, "fair_value": 16.99, "relative_strength": 8.507275, "rate_of_change": 0.3597550563848246, "market_dynamics": -0.845263, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 30.79, "low": 26.9601, "close": 29.93, "volume": 4190262}, "trend_line": 29.876667, "activity_lines": {"activity_5": 29.81, "activity_10": 29.999818, "activity_20": 30.651857, "activity_30": 30.657828}, "trend_signal": 0, "fair_value": 17.095641, "relative_strength": 8.399035, "rate_of_change": 0.7180501318329962, "market_dynamics": -0.79696, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 34.29, "low": 30.1198, "close": 34.11, "volume": 2943895}, "trend_line": 30.219333, "activity_lines": {"activity_5": 31.266, "activity_10": 30.857091, "activity_20": 30.92881, "activity_30": 30.930946}, "trend_signal": 1, "fair_value": 17.224487, "relative_strength": 20.266629, "rate_of_change": 1.146935165157471, "market_dynamics": -0.620517, "expectation": {"probability": 48.7969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56a00d9-2895-474b-8608-4de3adc66060/", "share_image": "https://sharemaestro.com/terminal/d56a00d9-2895-474b-8608-4de3adc66060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}