{"ticker": {"uuid": "d56bfee9-a078-4a2a-848f-d9938ff8eb52", "symbol": "3853", "name": "Asteria Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3853 rose 95.30%, moving from 1,230.91 to 2,404.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 49.17 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,404.00"}, {"label": "12-Week Change", "value": "95.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.17"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2753.0, "low": 2128.0, "close": 2404.0, "volume": 29732800}, "trend_line": 1345.396682, "activity_lines": {"activity_5": 2054.266667, "activity_10": 1844.272727, "activity_20": 1633.921087, "activity_30": 1496.144733}, "trend_signal": 1, "fair_value": 807.956053, "relative_strength": 49.172398, "rate_of_change": 2.3726618195488616, "market_dynamics": 0.92175, "expectation": {"probability": 44.625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 697.293458, "high": 756.534237, "low": 680.783724, "close": 727.399414, "volume": 3767100}, "trend_line": 708.876013, "activity_lines": {"activity_5": 678.452938, "activity_10": 656.381105, "activity_20": 671.988246, "activity_30": 686.281757}, "trend_signal": 0, "fair_value": 788.978661, "relative_strength": -17.954976, "rate_of_change": -0.4110370434560192, "market_dynamics": 0.100418, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 756.534241, "high": 796.351833, "low": 728.370609, "close": 776.92865, "volume": 2820500}, "trend_line": 708.148531, "activity_lines": {"activity_5": 717.169881, "activity_10": 678.929694, "activity_20": 680.495676, "activity_30": 690.67225}, "trend_signal": 0, "fair_value": 790.570591, "relative_strength": -15.33346, "rate_of_change": -0.10262471668651249, "market_dynamics": 0.508282, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 784.697967, "high": 784.697967, "low": 734.197572, "close": 752.649658, "volume": 1698600}, "trend_line": 706.161021, "activity_lines": {"activity_5": 736.852083, "activity_10": 695.510063, "activity_20": 686.583182, "activity_30": 693.54329}, "trend_signal": 0, "fair_value": 792.215214, "relative_strength": -14.778852, "rate_of_change": -0.2806628712755238, "market_dynamics": 0.941531, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 752.649567, "high": 776.928585, "low": 726.428225, "close": 760.418884, "volume": 1459000}, "trend_line": 705.591498, "activity_lines": {"activity_5": 752.261157, "activity_10": 712.673117, "activity_20": 693.363397, "activity_30": 697.043798}, "trend_signal": 0, "fair_value": 793.995421, "relative_strength": -14.25485, "rate_of_change": -0.08065058578190819, "market_dynamics": 1.025497, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 760.418916, "high": 787.611418, "low": 708.947358, "close": 728.370667, "volume": 1339800}, "trend_line": 703.535168, "activity_lines": {"activity_5": 748.182304, "activity_10": 721.395917, "activity_20": 696.837017, "activity_30": 698.513422}, "trend_signal": 0, "fair_value": 795.582445, "relative_strength": -15.156546, "rate_of_change": -0.2914335002375557, "market_dynamics": 0.962461, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 738.082217, "high": 864.333098, "low": 732.255252, "close": 829.371338, "volume": 4672500}, "trend_line": 706.133321, "activity_lines": {"activity_5": 774.921598, "activity_10": 746.169346, "activity_20": 709.804976, "activity_30": 706.631884}, "trend_signal": 1, "fair_value": 797.988474, "relative_strength": -2.733882, "rate_of_change": 0.3692996623588865, "market_dynamics": 1.019997, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 817.717347, "high": 834.227112, "low": 801.207613, "close": 811.890381, "volume": 1127600}, "trend_line": 710.273633, "activity_lines": {"activity_5": 789.035779, "activity_10": 763.756173, "activity_20": 720.465562, "activity_30": 713.45492}, "trend_signal": 1, "fair_value": 800.227299, "relative_strength": -4.138347, "rate_of_change": 0.586335735316475, "market_dynamics": 1.04343, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 825.486662, "high": 851.708037, "low": 806.063448, "close": 815.775085, "volume": 1158000}, "trend_line": 713.99612, "activity_lines": {"activity_5": 802.114079, "activity_10": 778.429531, "activity_20": 731.047224, "activity_30": 720.261466}, "trend_signal": 1, "fair_value": 802.711608, "relative_strength": -4.654936, "rate_of_change": 0.5240919593589927, "market_dynamics": 1.089878, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 818.688538, "high": 835.198271, "low": 790.524902, "close": 790.524902, "volume": 785900}, "trend_line": 716.361818, "activity_lines": {"activity_5": 802.567289, "activity_10": 785.492519, "activity_20": 738.738315, "activity_30": 725.198806}, "trend_signal": 1, "fair_value": 804.543875, "relative_strength": -5.604685, "rate_of_change": 0.3313320526167498, "market_dynamics": 1.160327, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.409547, "high": 814.803922, "low": 750.70731, "close": 798.294189, "volume": 1051100}, "trend_line": 718.632353, "activity_lines": {"activity_5": 803.603194, "activity_10": 791.019308, "activity_20": 746.734796, "activity_30": 730.484766}, "trend_signal": 1, "fair_value": 805.7642, "relative_strength": -5.213673, "rate_of_change": 0.316953659861307, "market_dynamics": 1.015955, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 798.294187, "high": 802.178831, "low": 759.447725, "close": 774.015137, "volume": 888900}, "trend_line": 719.675051, "activity_lines": {"activity_5": 791.884513, "activity_10": 790.083457, "activity_20": 752.085428, "activity_30": 734.057849}, "trend_signal": 1, "fair_value": 806.571543, "relative_strength": -4.884144, "rate_of_change": 0.1450947756035814, "market_dynamics": 0.922764, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.217133, "high": 789.55377, "low": 734.197601, "close": 737.111084, "volume": 753300}, "trend_line": 719.101276, "activity_lines": {"activity_5": 771.554895, "activity_10": 781.59022, "activity_20": 753.870517, "activity_30": 735.182754}, "trend_signal": 1, "fair_value": 806.701159, "relative_strength": -9.631205, "rate_of_change": -0.07972695443628332, "market_dynamics": 0.671595, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 740.995635, "high": 751.678466, "low": 730.312897, "close": 748.765015, "volume": 582700}, "trend_line": 719.302303, "activity_lines": {"activity_5": 760.095207, "activity_10": 775.939835, "activity_20": 756.548149, "activity_30": 737.096544}, "trend_signal": 1, "fair_value": 806.476572, "relative_strength": -10.957349, "rate_of_change": 0.027955311262730584, "market_dynamics": 0.469943, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.736146, "high": 814.803923, "low": 744.880342, "close": 776.92865, "volume": 1182800}, "trend_line": 721.633325, "activity_lines": {"activity_5": 762.490735, "activity_10": 775.480741, "activity_20": 761.709174, "activity_30": 740.814372}, "trend_signal": 1, "fair_value": 807.008484, "relative_strength": -6.971168, "rate_of_change": 0.3240670842117353, "market_dynamics": 0.270216, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 776.92862, "high": 836.169462, "low": 719.630129, "close": 739.053345, "volume": 1863300}, "trend_line": 722.862813, "activity_lines": {"activity_5": 753.167578, "activity_10": 767.83505, "activity_20": 762.499974, "activity_30": 741.938245}, "trend_signal": 1, "fair_value": 806.948351, "relative_strength": -13.54146, "rate_of_change": 0.17037572370981435, "market_dynamics": 0.018968, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.082275, "high": 738.082275, "low": 683.697236, "close": 696.322327, "volume": 685900}, "trend_line": 722.92549, "activity_lines": {"activity_5": 733.550139, "activity_10": 752.225852, "activity_20": 758.564462, "activity_30": 740.225955}, "trend_signal": 1, "fair_value": 806.258919, "relative_strength": -15.241071, "rate_of_change": 0.008670663211998412, "market_dynamics": -0.243441, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 695.351196, "high": 701.178162, "low": 663.302858, "close": 686.605164, "volume": 868300}, "trend_line": 721.891587, "activity_lines": {"activity_5": 715.873165, "activity_10": 737.268971, "activity_20": 753.287295, "activity_30": 737.882708}, "trend_signal": 0, "fair_value": 805.115052, "relative_strength": -14.474762, "rate_of_change": -0.14301653687712815, "market_dynamics": -0.49427, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.474678, "high": 694.396402, "low": 624.275082, "close": 647.648804, "volume": 807600}, "trend_line": 719.687919, "activity_lines": {"activity_5": 688.5778, "activity_10": 717.507028, "activity_20": 743.948557, "activity_30": 733.092851}, "trend_signal": 0, "fair_value": 804.021702, "relative_strength": -16.506185, "rate_of_change": -0.30526301174361703, "market_dynamics": -0.793075, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 657.387878, "high": 688.552951, "low": 651.544431, "close": 660.309631, "volume": 452800}, "trend_line": 718.389199, "activity_lines": {"activity_5": 672.243791, "activity_10": 703.103895, "activity_20": 735.825411, "activity_30": 729.261994}, "trend_signal": 0, "fair_value": 803.168819, "relative_strength": -17.719159, "rate_of_change": -0.18045599567720452, "market_dynamics": -0.967452, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.492246, "high": 678.813969, "low": 639.857628, "close": 650.570618, "volume": 511100}, "trend_line": 715.799998, "activity_lines": {"activity_5": 660.438045, "activity_10": 689.297583, "activity_20": 726.622508, "activity_30": 724.886602}, "trend_signal": 0, "fair_value": 802.461835, "relative_strength": -15.630312, "rate_of_change": -0.3604175847304189, "market_dynamics": -1.020169, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 644.727149, "high": 665.179237, "low": 625.248915, "close": 657.387878, "volume": 446300}, "trend_line": 712.268516, "activity_lines": {"activity_5": 656.803568, "activity_10": 679.416656, "activity_20": 718.235864, "activity_30": 721.118078}, "trend_signal": 0, "fair_value": 802.153932, "relative_strength": -13.476973, "rate_of_change": -0.4933615548850537, "market_dynamics": -1.072336, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.309699, "high": 678.813874, "low": 643.753193, "close": 677.839966, "volume": 302900}, "trend_line": 711.814301, "activity_lines": {"activity_5": 662.582084, "activity_10": 675.374786, "activity_20": 712.130425, "activity_30": 718.896881}, "trend_signal": 0, "fair_value": 801.676897, "relative_strength": -13.013653, "rate_of_change": -0.06377019197068882, "market_dynamics": -1.046189, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.709531, "high": 707.057228, "low": 669.074793, "close": 679.787781, "volume": 783800}, "trend_line": 710.907058, "activity_lines": {"activity_5": 669.594218, "activity_10": 672.764721, "activity_20": 706.682344, "activity_30": 716.830654}, "trend_signal": 0, "fair_value": 800.158455, "relative_strength": -13.878506, "rate_of_change": -0.12745501161264167, "market_dynamics": -0.966644, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 695.370345, "high": 726.535403, "low": 668.100891, "close": 678.813904, "volume": 835000}, "trend_line": 712.97795, "activity_lines": {"activity_5": 674.139128, "activity_10": 671.231718, "activity_20": 701.488473, "activity_30": 714.760128}, "trend_signal": 0, "fair_value": 798.609262, "relative_strength": -16.045498, "rate_of_change": 0.2913027767407477, "market_dynamics": -0.836662, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.787803, "high": 710.952883, "low": 679.787803, "close": 707.057251, "volume": 273800}, "trend_line": 716.508242, "activity_lines": {"activity_5": 686.864868, "activity_10": 676.617775, "activity_20": 699.373041, "activity_30": 714.378147}, "trend_signal": 0, "fair_value": 796.009534, "relative_strength": -12.117308, "rate_of_change": 0.4951474305762235, "market_dynamics": -0.657812, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 701.213805, "high": 733.352759, "low": 693.422546, "close": 693.422546, "volume": 447100}, "trend_line": 719.325065, "activity_lines": {"activity_5": 691.279932, "activity_10": 680.106541, "activity_20": 696.060557, "activity_30": 712.888748}, "trend_signal": 0, "fair_value": 793.51235, "relative_strength": -12.80383, "rate_of_change": 0.39313197460748806, "market_dynamics": -0.479788, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 691.47469, "high": 712.900666, "low": 653.492246, "close": 659.335693, "volume": 427400}, "trend_line": 720.876172, "activity_lines": {"activity_5": 681.930399, "activity_10": 677.450421, "activity_20": 690.149082, "activity_30": 709.018466}, "trend_signal": 0, "fair_value": 791.084642, "relative_strength": -13.654532, "rate_of_change": 0.21563366487166716, "market_dynamics": -0.479073, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 659.335751, "high": 671.02263, "low": 633.040219, "close": 649.59668, "volume": 389000}, "trend_line": 720.872508, "activity_lines": {"activity_5": 670.568148, "activity_10": 673.519379, "activity_20": 684.036533, "activity_30": 704.419789}, "trend_signal": 0, "fair_value": 788.373923, "relative_strength": -16.121435, "rate_of_change": -0.0005082703718438239, "market_dynamics": -0.527381, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 636.935917, "high": 653.492322, "low": 619.405456, "close": 621.353271, "volume": 411600}, "trend_line": 720.639581, "activity_lines": {"activity_5": 651.804166, "activity_10": 664.417757, "activity_20": 676.025461, "activity_30": 697.999193}, "trend_signal": 0, "fair_value": 785.47603, "relative_strength": -19.757136, "rate_of_change": -0.032311816224793226, "market_dynamics": -0.654959, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 626.222918, "high": 631.09247, "low": 591.162133, "close": 629.144653, "volume": 702900}, "trend_line": 718.756419, "activity_lines": {"activity_5": 639.468021, "activity_10": 657.441047, "activity_20": 669.562004, "activity_30": 692.096294}, "trend_signal": 0, "fair_value": 783.197917, "relative_strength": -18.920997, "rate_of_change": -0.2613181470530371, "market_dynamics": -0.671272, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 615.509939, "high": 631.09247, "low": 609.666491, "close": 625.248901, "volume": 122800}, "trend_line": 715.351402, "activity_lines": {"activity_5": 631.027466, "activity_10": 650.145581, "activity_20": 663.532998, "activity_30": 686.063551}, "trend_signal": 0, "fair_value": 780.937723, "relative_strength": -18.608111, "rate_of_change": -0.4737372648076543, "market_dynamics": -0.683324, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 625.248985, "high": 646.674931, "low": 615.509915, "close": 620.379456, "volume": 341800}, "trend_line": 710.133095, "activity_lines": {"activity_5": 625.508671, "activity_10": 642.549107, "activity_20": 657.748645, "activity_30": 679.936329}, "trend_signal": 0, "fair_value": 778.143877, "relative_strength": -23.563422, "rate_of_change": -0.729474630987021, "market_dynamics": -0.602021, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 620.37943, "high": 620.379439, "low": 557.075377, "close": 599.927368, "volume": 687700}, "trend_line": 705.042352, "activity_lines": {"activity_5": 615.769596, "activity_10": 632.278807, "activity_20": 650.572339, "activity_30": 672.826282}, "trend_signal": 0, "fair_value": 775.537547, "relative_strength": -26.174424, "rate_of_change": -0.716871673189654, "market_dynamics": -0.493172, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 609.666448, "high": 610.640356, "low": 586.292603, "close": 586.292603, "volume": 345300}, "trend_line": 699.238143, "activity_lines": {"activity_5": 604.796887, "activity_10": 620.981467, "activity_20": 642.806235, "activity_30": 665.165008}, "trend_signal": 0, "fair_value": 773.223705, "relative_strength": -26.728859, "rate_of_change": -0.8232426014600629, "market_dynamics": -0.66085, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 585.31876, "high": 585.318763, "low": 561.944882, "close": 571.684021, "volume": 346100}, "trend_line": 694.015255, "activity_lines": {"activity_5": 591.292029, "activity_10": 608.710227, "activity_20": 634.556629, "activity_30": 656.93571}, "trend_signal": 0, "fair_value": 770.45471, "relative_strength": -28.672953, "rate_of_change": -0.7469398018809182, "market_dynamics": -0.768445, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.684052, "high": 668.100874, "low": 566.814512, "close": 615.509888, "volume": 2454400}, "trend_line": 686.88654, "activity_lines": {"activity_5": 596.226502, "activity_10": 606.868658, "activity_20": 631.277911, "activity_30": 651.870847}, "trend_signal": 0, "fair_value": 767.917631, "relative_strength": -24.16037, "rate_of_change": -1.027169784618071, "market_dynamics": -0.706405, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.935918, "high": 652.518448, "low": 578.501421, "close": 598.953491, "volume": 709900}, "trend_line": 679.788643, "activity_lines": {"activity_5": 596.291443, "activity_10": 603.433428, "activity_20": 626.807214, "activity_30": 646.197747}, "trend_signal": 0, "fair_value": 766.389585, "relative_strength": -28.627411, "rate_of_change": -1.0333434398059378, "market_dynamics": -0.812073, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.953438, "high": 652.518411, "low": 598.953438, "close": 633.040283, "volume": 571100}, "trend_line": 673.697483, "activity_lines": {"activity_5": 609.147046, "activity_10": 607.293656, "activity_20": 626.000268, "activity_30": 643.181724}, "trend_signal": 0, "fair_value": 765.263863, "relative_strength": -25.144156, "rate_of_change": -0.8960373290614014, "market_dynamics": -0.587024, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.831522, "high": 673.944428, "low": 629.144652, "close": 631.092468, "volume": 742500}, "trend_line": 668.383069, "activity_lines": {"activity_5": 619.145849, "activity_10": 611.10076, "activity_20": 625.07738, "activity_30": 640.433013}, "trend_signal": 0, "fair_value": 764.303346, "relative_strength": -26.244916, "rate_of_change": -0.788842786874425, "market_dynamics": -0.277959, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 628.170627, "high": 694.3964, "low": 616.483778, "close": 678.813904, "volume": 1059200}, "trend_line": 664.400393, "activity_lines": {"activity_5": 642.065141, "activity_10": 623.407413, "activity_20": 628.83852, "activity_30": 641.10597}, "trend_signal": 0, "fair_value": 763.495553, "relative_strength": -19.628954, "rate_of_change": -0.5958672780204685, "market_dynamics": 0.110848, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 662.257459, "high": 681.735608, "low": 634.987994, "close": 634.988098, "volume": 706200}, "trend_line": 659.766158, "activity_lines": {"activity_5": 643.233838, "activity_10": 626.84266, "activity_20": 628.291281, "activity_30": 639.208403}, "trend_signal": 0, "fair_value": 762.314916, "relative_strength": -22.267198, "rate_of_change": -0.6975063604455137, "market_dynamics": 0.533224, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.988059, "high": 684.657319, "low": 628.170702, "close": 683.683411, "volume": 511800}, "trend_line": 657.985236, "activity_lines": {"activity_5": 659.335759, "activity_10": 638.954524, "activity_20": 632.488357, "activity_30": 640.751452}, "trend_signal": 0, "fair_value": 761.58123, "relative_strength": -20.050728, "rate_of_change": -0.26993230531839923, "market_dynamics": 0.831369, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 680.761756, "high": 709.978999, "low": 654.466184, "close": 668.578247, "volume": 835400}, "trend_line": 655.312343, "activity_lines": {"activity_5": 664.753963, "activity_10": 647.169014, "activity_20": 635.219021, "activity_30": 641.434872}, "trend_signal": 0, "fair_value": 760.482309, "relative_strength": -20.028108, "rate_of_change": -0.40622385636627434, "market_dynamics": 1.085817, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 673.479851, "high": 675.440491, "low": 611.719673, "close": 625.444153, "volume": 521300}, "trend_line": 650.26286, "activity_lines": {"activity_5": 653.424939, "activity_10": 646.292744, "activity_20": 633.895054, "activity_30": 639.507892}, "trend_signal": 0, "fair_value": 759.174658, "relative_strength": -21.885732, "rate_of_change": -0.7705459929052502, "market_dynamics": 0.899352, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 624.463841, "high": 636.2277, "low": 604.857433, "close": 605.837769, "volume": 310800}, "trend_line": 645.822341, "activity_lines": {"activity_5": 635.937008, "activity_10": 641.139829, "activity_20": 630.957954, "activity_30": 636.641757}, "trend_signal": 0, "fair_value": 757.556496, "relative_strength": -24.682943, "rate_of_change": -0.6828806123111497, "market_dynamics": 0.734847, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 602.896866, "high": 606.818147, "low": 574.467551, "close": 584.270752, "volume": 508300}, "trend_line": 642.087288, "activity_lines": {"activity_5": 616.125147, "activity_10": 631.444662, "activity_20": 626.448849, "activity_30": 632.670686}, "trend_signal": 0, "fair_value": 756.108133, "relative_strength": -22.124326, "rate_of_change": -0.5783406306781986, "market_dynamics": 0.444468, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 587.211744, "high": 588.192021, "low": 563.684077, "close": 572.506958, "volume": 475200}, "trend_line": 638.284015, "activity_lines": {"activity_5": 595.773177, "activity_10": 620.178608, "activity_20": 621.339154, "activity_30": 628.181633}, "trend_signal": 0, "fair_value": 754.689096, "relative_strength": -25.026187, "rate_of_change": -0.5923295899295222, "market_dynamics": 0.112721, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 576.428207, "high": 582.310127, "low": 570.546265, "close": 570.546265, "volume": 172000}, "trend_line": 635.71393, "activity_lines": {"activity_5": 582.179407, "activity_10": 609.03691, "activity_20": 616.456197, "activity_30": 623.811455}, "trend_signal": 0, "fair_value": 753.171238, "relative_strength": -25.447119, "rate_of_change": -0.40265539158143404, "market_dynamics": -0.128922, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.349471, "high": 605.837808, "low": 575.44787, "close": 586.231384, "volume": 249800}, "trend_line": 633.244655, "activity_lines": {"activity_5": 580.349475, "activity_10": 601.883306, "activity_20": 613.443491, "activity_30": 620.619033}, "trend_signal": 0, "fair_value": 752.191353, "relative_strength": -22.975293, "rate_of_change": -0.38842549824258826, "market_dynamics": -0.220541, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.329765, "high": 591.132984, "low": 538.195709, "close": 546.038269, "volume": 490000}, "trend_line": 629.760244, "activity_lines": {"activity_5": 567.736023, "activity_10": 588.23752, "activity_20": 606.770116, "activity_30": 614.992815}, "trend_signal": 0, "fair_value": 750.522554, "relative_strength": -28.806731, "rate_of_change": -0.5502472026392426, "market_dynamics": -0.427935, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.01858, "high": 571.526581, "low": 520.549889, "close": 530.353088, "volume": 335000}, "trend_line": 625.525751, "activity_lines": {"activity_5": 553.88081, "activity_10": 574.153985, "activity_20": 598.998659, "activity_30": 608.57945}, "trend_signal": 0, "fair_value": 748.882588, "relative_strength": -30.150636, "rate_of_change": -0.6723976370918596, "market_dynamics": -0.658028, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 533.294075, "high": 548.979253, "low": 516.628609, "close": 538.19574, "volume": 324200}, "trend_line": 620.870943, "activity_lines": {"activity_5": 546.234326, "activity_10": 563.398841, "activity_20": 592.426007, "activity_30": 602.945256}, "trend_signal": 0, "fair_value": 747.459242, "relative_strength": -28.281183, "rate_of_change": -0.7441433054608174, "market_dynamics": -0.851739, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.176076, "high": 544.077668, "low": 518.589256, "close": 528.392456, "volume": 253400}, "trend_line": 615.824432, "activity_lines": {"activity_5": 537.607495, "activity_10": 553.506513, "activity_20": 585.311059, "activity_30": 596.978902}, "trend_signal": 0, "fair_value": 745.677328, "relative_strength": -29.324999, "rate_of_change": -0.8128115926339959, "market_dynamics": -1.105598, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 525.451515, "high": 542.116935, "low": 507.805767, "close": 520.549927, "volume": 276300}, "trend_line": 610.548966, "activity_lines": {"activity_5": 529.176742, "activity_10": 544.737103, "activity_20": 577.789846, "activity_30": 590.832159}, "trend_signal": 0, "fair_value": 743.845141, "relative_strength": -29.936317, "rate_of_change": -0.8566509748349919, "market_dynamics": -1.207073, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.668033, "high": 576.428138, "low": 509.766433, "close": 550.939819, "volume": 840300}, "trend_line": 605.345052, "activity_lines": {"activity_5": 535.254716, "activity_10": 543.400295, "activity_20": 573.475969, "activity_30": 586.986408}, "trend_signal": 0, "fair_value": 742.32482, "relative_strength": -24.770534, "rate_of_change": -0.8523336030021123, "market_dynamics": -0.998162, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.077595, "high": 568.585637, "low": 531.333435, "close": 557.802124, "volume": 500600}, "trend_line": 600.824371, "activity_lines": {"activity_5": 543.293355, "activity_10": 544.309324, "activity_20": 569.914426, "activity_30": 583.919122}, "trend_signal": 0, "fair_value": 740.657497, "relative_strength": -25.062087, "rate_of_change": -0.7467940780326998, "market_dynamics": -0.853027, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.762753, "high": 559.762753, "low": 533.294121, "close": 535.254761, "volume": 272400}, "trend_line": 596.68834, "activity_lines": {"activity_5": 541.986271, "activity_10": 541.60008, "activity_20": 564.480315, "activity_30": 579.688825}, "trend_signal": 0, "fair_value": 739.153688, "relative_strength": -29.751921, "rate_of_change": -0.6883926817276196, "market_dynamics": -0.784479, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 532.313751, "high": 567.605286, "low": 524.471191, "close": 567.605286, "volume": 382800}, "trend_line": 593.955294, "activity_lines": {"activity_5": 551.658761, "activity_10": 545.450062, "activity_20": 562.430533, "activity_30": 577.812499}, "trend_signal": 0, "fair_value": 737.672426, "relative_strength": -25.094885, "rate_of_change": -0.45803576453330036, "market_dynamics": -0.451894, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.605286, "high": 593.093656, "low": 566.624966, "close": 578.388855, "volume": 318600}, "trend_line": 592.523147, "activity_lines": {"activity_5": 562.311585, "activity_10": 551.314166, "activity_20": 561.719353, "activity_30": 576.808212}, "trend_signal": 0, "fair_value": 736.38967, "relative_strength": -20.637549, "rate_of_change": -0.24112033590191154, "market_dynamics": -0.279839, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 571.526597, "high": 575.447877, "low": 541.136642, "close": 542.117004, "volume": 261200}, "trend_line": 589.622225, "activity_lines": {"activity_5": 557.017863, "activity_10": 550.725979, "activity_20": 557.804681, "activity_30": 573.556203}, "trend_signal": 0, "fair_value": 734.972977, "relative_strength": -19.993219, "rate_of_change": -0.4895879620378842, "market_dynamics": -0.114099, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.939874, "high": 575.447876, "low": 477.415863, "close": 477.415863, "volume": 411500}, "trend_line": 584.694457, "activity_lines": {"activity_5": 530.745282, "activity_10": 538.445244, "activity_20": 548.378933, "activity_30": 566.317083}, "trend_signal": 0, "fair_value": 733.44342, "relative_strength": -25.192587, "rate_of_change": -0.8357500431738137, "market_dynamics": 0.008296, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 422.517926, "high": 490.160024, "low": 398.990246, "close": 465.652008, "volume": 861400}, "trend_line": 579.536875, "activity_lines": {"activity_5": 505.9105, "activity_10": 524.988121, "activity_20": 538.583162, "activity_30": 558.636925}, "trend_signal": 0, "fair_value": 732.633217, "relative_strength": -24.267863, "rate_of_change": -0.8820986650810763, "market_dynamics": -0.091271, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 467.612664, "high": 527.412175, "low": 467.612664, "close": 507.805786, "volume": 308700}, "trend_line": 576.466156, "activity_lines": {"activity_5": 499.767161, "activity_10": 520.514298, "activity_20": 533.840281, "activity_30": 554.009113}, "trend_signal": 0, "fair_value": 732.111714, "relative_strength": -23.053324, "rate_of_change": -0.5298573969085322, "market_dynamics": -0.271973, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.864827, "high": 543.097348, "low": 499.963226, "close": 534.274475, "volume": 281100}, "trend_line": 574.732218, "activity_lines": {"activity_5": 506.433352, "activity_10": 521.227268, "activity_20": 532.38381, "activity_30": 551.287069}, "trend_signal": 0, "fair_value": 731.303972, "relative_strength": -18.834411, "rate_of_change": -0.3007874758912935, "market_dynamics": -0.23179, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.27441, "high": 551.92017, "low": 524.47121, "close": 534.274475, "volume": 205100}, "trend_line": 573.485234, "activity_lines": {"activity_5": 516.040501, "activity_10": 521.6907, "activity_20": 531.361481, "activity_30": 548.676892}, "trend_signal": 0, "fair_value": 730.471585, "relative_strength": -18.602626, "rate_of_change": -0.21696782622337654, "market_dynamics": -0.056332, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.254688, "high": 566.624962, "low": 521.53025, "close": 527.41217, "volume": 420600}, "trend_line": 570.548643, "activity_lines": {"activity_5": 523.88305, "activity_10": 521.209446, "activity_20": 530.026377, "activity_30": 545.704436}, "trend_signal": 0, "fair_value": 729.305644, "relative_strength": -13.754697, "rate_of_change": -0.5120604378106832, "market_dynamics": 0.134932, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.707385, "high": 532.313778, "low": 489.179713, "close": 525.451538, "volume": 344500}, "trend_line": 568.098578, "activity_lines": {"activity_5": 527.738969, "activity_10": 520.924259, "activity_20": 528.775301, "activity_30": 542.794945}, "trend_signal": 0, "fair_value": 728.219549, "relative_strength": -13.764769, "rate_of_change": -0.4294226320681995, "market_dynamics": 0.301043, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.45155, "high": 528.392471, "low": 495.061622, "close": 524.471191, "volume": 316800}, "trend_line": 564.479608, "activity_lines": {"activity_5": 527.281469, "activity_10": 520.639067, "activity_20": 527.654932, "activity_30": 539.980275}, "trend_signal": 0, "fair_value": 727.108687, "relative_strength": -15.794087, "rate_of_change": -0.6370320469276004, "market_dynamics": 0.333609, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.37284, "high": 567.605341, "low": 522.5106, "close": 553.880859, "volume": 341600}, "trend_line": 561.905888, "activity_lines": {"activity_5": 535.516166, "activity_10": 526.485344, "activity_20": 529.554889, "activity_30": 539.296485}, "trend_signal": 0, "fair_value": 726.291085, "relative_strength": -15.016707, "rate_of_change": -0.4559456114134738, "market_dynamics": 0.480429, "expectation": {"probability": 41.1267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.274368, "high": 547.018527, "low": 518.589279, "close": 522.510559, "volume": 263700}, "trend_line": 556.695776, "activity_lines": {"activity_5": 531.987003, "activity_10": 527.07353, "activity_20": 528.621249, "activity_30": 536.754851}, "trend_signal": 0, "fair_value": 725.303196, "relative_strength": -16.630236, "rate_of_change": -0.9272214638192189, "market_dynamics": 0.454497, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 528.39253, "high": 528.39253, "low": 495.061615, "close": 495.061615, "volume": 206200}, "trend_line": 552.03156, "activity_lines": {"activity_5": 520.092454, "activity_10": 523.02748, "activity_20": 525.18546, "activity_30": 532.778453}, "trend_signal": 0, "fair_value": 724.12087, "relative_strength": -22.213255, "rate_of_change": -0.8378393012991012, "market_dynamics": 0.333241, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 503.88451, "high": 503.884511, "low": 490.16003, "close": 498.98291, "volume": 130200}, "trend_line": 545.874877, "activity_lines": {"activity_5": 511.661706, "activity_10": 519.37356, "activity_20": 522.291182, "activity_30": 529.35596}, "trend_signal": 0, "fair_value": 723.006807, "relative_strength": -19.570842, "rate_of_change": -1.115277358417704, "market_dynamics": 0.153119, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.943542, "high": 530.353147, "low": 478.396179, "close": 478.396179, "volume": 329100}, "trend_line": 539.535475, "activity_lines": {"activity_5": 498.13329, "activity_10": 511.370582, "activity_20": 517.622991, "activity_30": 525.002495}, "trend_signal": 0, "fair_value": 721.699168, "relative_strength": -19.885426, "rate_of_change": -1.16132877095202, "market_dynamics": -0.177392, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.396182, "high": 509.766439, "low": 478.396182, "close": 488.199402, "volume": 179400}, "trend_line": 534.96065, "activity_lines": {"activity_5": 490.944283, "activity_10": 505.684728, "activity_20": 514.126518, "activity_30": 521.690491}, "trend_signal": 0, "fair_value": 720.429726, "relative_strength": -17.701237, "rate_of_change": -0.8479192216230141, "market_dynamics": -0.354534, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.199406, "high": 514.668019, "low": 486.238735, "close": 501.923859, "volume": 208900}, "trend_line": 531.496853, "activity_lines": {"activity_5": 492.708858, "activity_10": 503.331959, "activity_20": 512.091186, "activity_30": 519.559085}, "trend_signal": 0, "fair_value": 719.272905, "relative_strength": -17.65703, "rate_of_change": -0.6474863151149528, "market_dynamics": -0.257754, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.963234, "high": 507.80578, "low": 462.711052, "close": 464.671692, "volume": 271100}, "trend_line": 527.510217, "activity_lines": {"activity_5": 483.428491, "activity_10": 494.794262, "activity_20": 506.741438, "activity_30": 515.247784}, "trend_signal": 0, "fair_value": 716.528038, "relative_strength": -21.273686, "rate_of_change": -0.7500770658372978, "market_dynamics": -0.25051, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 461.730747, "high": 537.215378, "low": 459.770107, "close": 525.451538, "volume": 720500}, "trend_line": 525.941703, "activity_lines": {"activity_5": 496.434068, "activity_10": 498.448181, "activity_20": 507.623725, "activity_30": 515.114966}, "trend_signal": 0, "fair_value": 714.751916, "relative_strength": -9.307397, "rate_of_change": -0.2973428664415897, "market_dynamics": 0.123622, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.431878, "high": 534.274439, "low": 493.100975, "close": 495.061615, "volume": 452500}, "trend_line": 523.425548, "activity_lines": {"activity_5": 497.545095, "activity_10": 496.57666, "activity_20": 505.658416, "activity_30": 513.122702}, "trend_signal": 0, "fair_value": 713.027425, "relative_strength": -13.527727, "rate_of_change": -0.47840948638368624, "market_dynamics": 0.262947, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.061615, "high": 509.766403, "low": 475.4552, "close": 475.4552, "volume": 648200}, "trend_line": 519.733009, "activity_lines": {"activity_5": 491.009621, "activity_10": 491.675056, "activity_20": 502.171275, "activity_30": 510.027841}, "trend_signal": 0, "fair_value": 711.140286, "relative_strength": -17.960425, "rate_of_change": -0.705456394726841, "market_dynamics": 0.161572, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.396179, "high": 510.746739, "low": 468.592979, "close": 494.081299, "volume": 457600}, "trend_line": 518.00111, "activity_lines": {"activity_5": 491.532461, "activity_10": 491.585936, "activity_20": 500.948208, "activity_30": 508.372892}, "trend_signal": 0, "fair_value": 709.378706, "relative_strength": -14.771414, "rate_of_change": -0.33322859429927, "market_dynamics": 0.288855, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.081303, "high": 520.549943, "low": 488.199382, "close": 508.786102, "volume": 415500}, "trend_line": 517.28221, "activity_lines": {"activity_5": 497.479738, "activity_10": 494.687313, "activity_20": 501.354341, "activity_30": 507.778376}, "trend_signal": 0, "fair_value": 706.76876, "relative_strength": -9.832443, "rate_of_change": -0.13878348639061333, "market_dynamics": 0.19014, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.805744, "high": 517.608982, "low": 500.943541, "close": 516.628662, "volume": 373000}, "trend_line": 516.563308, "activity_lines": {"activity_5": 503.100242, "activity_10": 498.965073, "activity_20": 502.358002, "activity_30": 507.736211}, "trend_signal": 0, "fair_value": 703.211013, "relative_strength": -11.333394, "rate_of_change": -0.1389767492680557, "market_dynamics": 0.378638, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.648361, "high": 524.471242, "low": 514.668041, "close": 519.569641, "volume": 37700}, "trend_line": 516.269214, "activity_lines": {"activity_5": 510.289264, "activity_10": 503.456725, "activity_20": 503.39901, "activity_30": 507.930168}, "trend_signal": 0, "fair_value": 700.565456, "relative_strength": -9.275874, "rate_of_change": -0.05693280870811923, "market_dynamics": 0.56426, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.569614, "high": 606.818101, "low": 516.628654, "close": 577.408508, "volume": 2494900}, "trend_line": 518.1645, "activity_lines": {"activity_5": 535.12404, "activity_10": 517.715927, "activity_20": 509.892463, "activity_30": 511.874639}, "trend_signal": 0, "fair_value": 698.198248, "relative_strength": 3.008278, "rate_of_change": 0.3671119541131387, "market_dynamics": 0.917155, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.447879, "high": 585.251046, "low": 553.88081, "close": 558.78241, "volume": 361700}, "trend_line": 518.42592, "activity_lines": {"activity_5": 546.953229, "activity_10": 526.966581, "activity_20": 514.406602, "activity_30": 514.495149}, "trend_signal": 0, "fair_value": 696.346219, "relative_strength": 1.895608, "rate_of_change": 0.050451159815086466, "market_dynamics": 1.082729, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.585628, "high": 582.310109, "low": 546.038265, "close": 577.408508, "volume": 438700}, "trend_line": 519.079466, "activity_lines": {"activity_5": 560.67771, "activity_10": 538.570007, "activity_20": 520.57795, "activity_30": 518.300477}, "trend_signal": 0, "fair_value": 694.964764, "relative_strength": 1.654167, "rate_of_change": 0.12606352707056115, "market_dynamics": 1.183488, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.231424, "high": 597.014908, "low": 574.467518, "close": 583.290405, "volume": 384000}, "trend_line": 520.680654, "activity_lines": {"activity_5": 571.787996, "activity_10": 549.193108, "activity_20": 527.071402, "activity_30": 522.443119}, "trend_signal": 1, "fair_value": 693.331448, "relative_strength": 3.772807, "rate_of_change": 0.30846683501827815, "market_dynamics": 1.361794, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.565949, "high": 592.113289, "low": 561.723389, "close": 590.152649, "volume": 447100}, "trend_line": 521.432233, "activity_lines": {"activity_5": 580.741581, "activity_10": 560.012274, "activity_20": 533.942977, "activity_30": 526.925183}, "trend_signal": 1, "fair_value": 691.649707, "relative_strength": 7.332973, "rate_of_change": 0.14434548205818157, "market_dynamics": 1.291076, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 588.191975, "high": 624.463861, "low": 582.310055, "close": 595.05426, "volume": 484900}, "trend_line": 521.987746, "activity_lines": {"activity_5": 586.623502, "activity_10": 569.993714, "activity_20": 540.968604, "activity_30": 531.674991}, "trend_signal": 1, "fair_value": 690.98514, "relative_strength": 7.275403, "rate_of_change": 0.1065359916098664, "market_dynamics": 1.296542, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.192014, "high": 603.877137, "low": 560.74303, "close": 568.585632, "volume": 719100}, "trend_line": 522.870034, "activity_lines": {"activity_5": 582.506164, "activity_10": 572.988148, "activity_20": 545.277345, "activity_30": 534.681306}, "trend_signal": 1, "fair_value": 689.830532, "relative_strength": 3.703375, "rate_of_change": 0.16902465752520116, "market_dynamics": 1.26766, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 558.782402, "high": 570.546285, "low": 542.116981, "close": 547.998901, "volume": 353100}, "trend_line": 525.222802, "activity_lines": {"activity_5": 570.873034, "activity_10": 570.884916, "activity_20": 547.40604, "activity_30": 536.302524}, "trend_signal": 1, "fair_value": 688.500831, "relative_strength": 4.461423, "rate_of_change": 0.44997185667747963, "market_dynamics": 1.046048, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.782439, "high": 570.54625, "low": 536.235073, "close": 537.215393, "volume": 522800}, "trend_line": 527.608248, "activity_lines": {"activity_5": 557.606042, "activity_10": 566.108086, "activity_20": 548.255652, "activity_30": 537.076239}, "trend_signal": 1, "fair_value": 687.169776, "relative_strength": 3.508811, "rate_of_change": 0.4541779204780225, "market_dynamics": 0.816355, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.156344, "high": 561.723377, "low": 536.235064, "close": 556.821777, "volume": 372100}, "trend_line": 529.242114, "activity_lines": {"activity_5": 553.946179, "activity_10": 564.521749, "activity_20": 550.790479, "activity_30": 538.960983}, "trend_signal": 1, "fair_value": 685.459203, "relative_strength": 7.007458, "rate_of_change": 0.30967408227477367, "market_dynamics": 0.650072, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 556.82182, "high": 561.723382, "low": 537.215393, "close": 537.215393, "volume": 228000}, "trend_line": 529.340145, "activity_lines": {"activity_5": 545.972912, "activity_10": 558.693304, "activity_20": 551.084576, "activity_30": 539.475388}, "trend_signal": 1, "fair_value": 683.327223, "relative_strength": 1.87337, "rate_of_change": 0.01852290235542211, "market_dynamics": 0.32752, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 541.13669, "high": 563.753832, "low": 539.17605, "close": 549.833984, "volume": 358700}, "trend_line": 529.858795, "activity_lines": {"activity_5": 546.061767, "activity_10": 555.889931, "activity_20": 552.347034, "activity_30": 540.797571}, "trend_signal": 1, "fair_value": 680.901952, "relative_strength": 6.085024, "rate_of_change": 0.0979804771844727, "market_dynamics": 0.204425, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.868295, "high": 543.868295, "low": 453.389314, "close": 468.303436, "volume": 611800}, "trend_line": 527.888504, "activity_lines": {"activity_5": 520.223883, "activity_10": 538.425521, "activity_20": 545.616535, "activity_30": 536.826258}, "trend_signal": 0, "fair_value": 677.81784, "relative_strength": -0.413876, "rate_of_change": -0.37185208938543235, "market_dynamics": -0.131285, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 436.486642, "high": 471.286255, "low": 393.732825, "close": 471.286255, "volume": 1001200}, "trend_line": 526.082994, "activity_lines": {"activity_5": 500.693302, "activity_10": 523.487171, "activity_20": 539.15282, "activity_30": 533.1745}, "trend_signal": 0, "fair_value": 674.61664, "relative_strength": 0.983129, "rate_of_change": -0.3420248757680896, "market_dynamics": -0.507424, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.257617, "high": 494.154572, "low": 466.31487, "close": 494.154572, "volume": 259500}, "trend_line": 525.072441, "activity_lines": {"activity_5": 493.18077, "activity_10": 514.743135, "activity_20": 535.124969, "activity_30": 531.114602}, "trend_signal": 0, "fair_value": 671.995424, "relative_strength": 2.611052, "rate_of_change": -0.19209003361168503, "market_dynamics": -0.777095, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.160308, "high": 504.097314, "low": 486.200385, "close": 502.108765, "volume": 247100}, "trend_line": 523.346704, "activity_lines": {"activity_5": 492.497449, "activity_10": 509.190736, "activity_20": 531.85898, "activity_30": 529.633074}, "trend_signal": 0, "fair_value": 669.437578, "relative_strength": 1.55935, "rate_of_change": -0.3286664591867203, "market_dynamics": -1.008446, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.103045, "high": 503.103045, "low": 484.211824, "close": 493.160309, "volume": 161800}, "trend_line": 522.368362, "activity_lines": {"activity_5": 491.171751, "activity_10": 503.701263, "activity_20": 527.613836, "activity_30": 527.685565}, "trend_signal": 0, "fair_value": 666.871902, "relative_strength": -3.091189, "rate_of_change": -0.18693955508316296, "market_dynamics": -1.043708, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 491.171754, "high": 523.982837, "low": 481.229006, "close": 520.005737, "volume": 373300}, "trend_line": 523.199833, "activity_lines": {"activity_5": 502.572774, "activity_10": 504.464146, "activity_20": 525.929784, "activity_30": 527.533137}, "trend_signal": 0, "fair_value": 664.218276, "relative_strength": 0.556989, "rate_of_change": 0.159173307666739, "market_dynamics": -0.977416, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.988527, "high": 543.868333, "low": 501.11449, "close": 507.080139, "volume": 498400}, "trend_line": 523.469741, "activity_lines": {"activity_5": 506.218445, "activity_10": 503.385888, "activity_20": 522.961296, "activity_30": 526.493157}, "trend_signal": 0, "fair_value": 661.314628, "relative_strength": -2.504956, "rate_of_change": 0.05158793695562719, "market_dynamics": -0.816265, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.080145, "high": 507.080145, "low": 475.263338, "close": 500.120209, "volume": 352000}, "trend_line": 524.193875, "activity_lines": {"activity_5": 505.15788, "activity_10": 501.590101, "activity_20": 519.375427, "activity_30": 524.986736}, "trend_signal": 0, "fair_value": 658.428279, "relative_strength": -2.271882, "rate_of_change": 0.13833349729379088, "market_dynamics": -0.750853, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.166016, "high": 521.994237, "low": 490.17746, "close": 514.040039, "volume": 464800}, "trend_line": 525.05523, "activity_lines": {"activity_5": 508.339549, "activity_10": 503.35613, "activity_20": 517.207873, "activity_30": 524.331649}, "trend_signal": 0, "fair_value": 654.039993, "relative_strength": -1.619761, "rate_of_change": 0.16431992838527598, "market_dynamics": -0.53469, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.085866, "high": 532.931285, "low": 501.114492, "close": 522.988525, "volume": 346300}, "trend_line": 525.757385, "activity_lines": {"activity_5": 513.708628, "activity_10": 507.170526, "activity_20": 516.19431, "activity_30": 524.198314}, "trend_signal": 0, "fair_value": 650.575852, "relative_strength": 0.657742, "rate_of_change": 0.13372974115503009, "market_dynamics": -0.410135, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 525.971388, "high": 588.610655, "low": 521.994288, "close": 551.82251, "volume": 817000}, "trend_line": 528.662412, "activity_lines": {"activity_5": 526.700488, "activity_10": 516.715565, "activity_20": 518.097287, "activity_30": 525.879935}, "trend_signal": 0, "fair_value": 648.08284, "relative_strength": 5.773782, "rate_of_change": 0.5525413589768251, "market_dynamics": -0.076395, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.656461, "high": 710.90649, "low": 573.696537, "close": 624.404541, "volume": 4907900}, "trend_line": 531.960846, "activity_lines": {"activity_5": 561.76524, "activity_10": 537.938807, "activity_20": 527.034677, "activity_30": 532.056846}, "trend_signal": 0, "fair_value": 645.68362, "relative_strength": 17.587604, "rate_of_change": 0.6239206580852829, "market_dynamics": 0.451849, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 633.35302, "high": 684.061071, "low": 626.393097, "close": 656.221375, "volume": 1740100}, "trend_line": 537.332838, "activity_lines": {"activity_5": 599.613977, "activity_10": 562.16296, "activity_20": 538.806461, "activity_30": 540.073654}, "trend_signal": 1, "fair_value": 644.175588, "relative_strength": 17.831508, "rate_of_change": 1.0098472548109476, "market_dynamics": 0.864937, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.227099, "high": 662.187022, "low": 605.513343, "close": 607.501892, "volume": 759600}, "trend_line": 541.734394, "activity_lines": {"activity_5": 610.816142, "activity_10": 574.582356, "activity_20": 545.62368, "activity_30": 544.60069}, "trend_signal": 1, "fair_value": 642.349062, "relative_strength": 9.683758, "rate_of_change": 0.8191488940789273, "market_dynamics": 1.123947, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.536268, "high": 639.318675, "low": 601.536268, "close": 620.42749, "volume": 690100}, "trend_line": 545.945934, "activity_lines": {"activity_5": 620.096049, "activity_10": 587.435622, "activity_20": 553.612634, "activity_30": 549.677664}, "trend_signal": 1, "fair_value": 640.308209, "relative_strength": 12.405148, "rate_of_change": 0.7774178724196001, "market_dynamics": 1.18084, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.370215, "high": 653.238535, "low": 601.536256, "close": 620.42749, "volume": 915800}, "trend_line": 549.667314, "activity_lines": {"activity_5": 622.880025, "activity_10": 597.974939, "activity_20": 561.354723, "activity_30": 554.482926}, "trend_signal": 1, "fair_value": 638.793617, "relative_strength": 11.52507, "rate_of_change": 0.6816389258061711, "market_dynamics": 1.097196, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.421752, "high": 666.164122, "low": 603.524806, "close": 651.25, "volume": 646500}, "trend_line": 554.154692, "activity_lines": {"activity_5": 631.364506, "activity_10": 612.292499, "activity_20": 571.68739, "activity_30": 561.036648}, "trend_signal": 1, "fair_value": 637.606623, "relative_strength": 12.239125, "rate_of_change": 0.8163807244321465, "market_dynamics": 1.004761, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 653.238537, "high": 660.198461, "low": 643.295814, "close": 650.255737, "volume": 524800}, "trend_line": 558.510895, "activity_lines": {"activity_5": 637.727868, "activity_10": 623.808013, "activity_20": 581.382344, "activity_30": 567.236715}, "trend_signal": 1, "fair_value": 636.363724, "relative_strength": 13.459382, "rate_of_change": 0.7860987307132736, "market_dynamics": 1.00969, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 641.30724, "high": 661.192749, "low": 636.335866, "close": 644.290039, "volume": 562100}, "trend_line": 560.740279, "activity_lines": {"activity_5": 642.500374, "activity_10": 631.509119, "activity_20": 590.064213, "activity_30": 572.770853}, "trend_signal": 1, "fair_value": 635.243558, "relative_strength": 9.358137, "rate_of_change": 0.39916571367868875, "market_dynamics": 0.97009, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 649.261414, "high": 664.175572, "low": 640.312976, "close": 641.307251, "volume": 910900}, "trend_line": 563.491107, "activity_lines": {"activity_5": 643.826074, "activity_10": 636.299717, "activity_20": 597.952127, "activity_30": 577.968722}, "trend_signal": 1, "fair_value": 634.203333, "relative_strength": 4.736428, "rate_of_change": 0.490570787050607, "market_dynamics": 0.917235, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.734741, "high": 1635.582031, "low": 740.734741, "close": 1635.582031, "volume": 26708500}, "trend_line": 598.763558, "activity_lines": {"activity_5": 975.184717, "activity_10": 819.716298, "activity_20": 700.09729, "activity_30": 647.135879}, "trend_signal": 1, "fair_value": 639.629533, "relative_strength": 163.029229, "rate_of_change": 6.259628690111684, "market_dynamics": 1.051801, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2033.291992, "high": 2495.629811, "low": 1703.192754, "close": 1842.391235, "volume": 111614900}, "trend_line": 640.733586, "activity_lines": {"activity_5": 1307.802791, "activity_10": 1021.029835, "activity_20": 816.380099, "activity_30": 727.369923}, "trend_signal": 1, "fair_value": 646.59813, "relative_strength": 184.696825, "rate_of_change": 7.009449295843746, "market_dynamics": 1.212019, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1961.70422, "high": 1961.70422, "low": 1405.90453, "close": 1667.398804, "volume": 22200800}, "trend_line": 676.641791, "activity_lines": {"activity_5": 1502.68064, "activity_10": 1168.381353, "activity_20": 909.46789, "activity_30": 793.606388}, "trend_signal": 1, "fair_value": 652.085884, "relative_strength": 148.211184, "rate_of_change": 5.6042333014208605, "market_dynamics": 1.347063, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1686.290011, "high": 1711.146946, "low": 1413.858791, "close": 1441.698486, "volume": 8068500}, "trend_line": 704.863265, "activity_lines": {"activity_5": 1554.515511, "activity_10": 1256.311406, "activity_20": 975.473536, "activity_30": 842.964885}, "trend_signal": 1, "fair_value": 656.318772, "relative_strength": 101.793461, "rate_of_change": 4.170814510036662, "market_dynamics": 1.376916, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1490.417927, "high": 1809.580181, "low": 1447.664111, "close": 1721.089722, "volume": 20423000}, "trend_line": 743.280068, "activity_lines": {"activity_5": 1646.320231, "activity_10": 1379.872654, "activity_20": 1063.613634, "activity_30": 908.527882}, "trend_signal": 1, "fair_value": 662.367394, "relative_strength": 132.602183, "rate_of_change": 5.450248992618458, "market_dynamics": 1.267091, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1737.992342, "high": 2086.982788, "low": 1657.456078, "close": 1730.038086, "volume": 19156500}, "trend_line": 782.681374, "activity_lines": {"activity_5": 1669.122241, "activity_10": 1485.048837, "activity_20": 1146.758674, "activity_30": 972.18969}, "trend_signal": 1, "fair_value": 668.541483, "relative_strength": 125.809958, "rate_of_change": 5.3010039817185, "market_dynamics": 1.134564, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1761.854937, "high": 1773.786234, "low": 1259.746216, "close": 1402.921753, "volume": 14549400}, "trend_line": 811.538253, "activity_lines": {"activity_5": 1576.588403, "activity_10": 1510.574585, "activity_20": 1192.987719, "activity_30": 1012.205198}, "trend_signal": 1, "fair_value": 672.333871, "relative_strength": 77.984827, "rate_of_change": 3.686925479333056, "market_dynamics": 0.894505, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1384.030565, "high": 1443.687055, "low": 1206.055375, "close": 1282.614502, "volume": 11432000}, "trend_line": 835.731344, "activity_lines": {"activity_5": 1473.250114, "activity_10": 1500.559528, "activity_20": 1223.493018, "activity_30": 1042.597214}, "trend_signal": 1, "fair_value": 675.26219, "relative_strength": 52.461018, "rate_of_change": 2.9811399414095123, "market_dynamics": 0.706703, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1252.786231, "high": 1298.522861, "low": 1216.992359, "close": 1222.958008, "volume": 3507400}, "trend_line": 858.589431, "activity_lines": {"activity_5": 1375.678613, "activity_10": 1468.200404, "activity_20": 1244.590583, "activity_30": 1067.579579}, "trend_signal": 1, "fair_value": 678.030982, "relative_strength": 44.863202, "rate_of_change": 2.735099881571506, "market_dynamics": 0.400109, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1372.099244, "high": 1565.982773, "low": 1283.608754, "close": 1336.305298, "volume": 21009500}, "trend_line": 884.805141, "activity_lines": {"activity_5": 1330.472241, "activity_10": 1445.928642, "activity_20": 1273.107329, "activity_30": 1098.399958}, "trend_signal": 1, "fair_value": 681.538742, "relative_strength": 50.413077, "rate_of_change": 3.0533464603060154, "market_dynamics": 0.14907, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1455.618305, "high": 1781.740488, "low": 1344.259502, "close": 1468.543823, "volume": 28576700}, "trend_line": 918.146487, "activity_lines": {"activity_5": 1354.997673, "activity_10": 1435.06392, "activity_20": 1310.345282, "activity_30": 1136.060518}, "trend_signal": 1, "fair_value": 686.11088, "relative_strength": 53.003664, "rate_of_change": 3.7682134127654137, "market_dynamics": 0.063436, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1466.555283, "high": 1505.331999, "low": 1247.814882, "close": 1262.729004, "volume": 6304000}, "trend_line": 944.527912, "activity_lines": {"activity_5": 1328.351115, "activity_10": 1389.815381, "activity_20": 1323.616484, "activity_30": 1158.291648}, "trend_signal": 1, "fair_value": 688.979832, "relative_strength": 35.382883, "rate_of_change": 2.8733350694615285, "market_dynamics": -0.088736, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.385474, "high": 1408.887381, "low": 1218.980934, "close": 1230.912231, "volume": 6296500}, "trend_line": 969.086501, "activity_lines": {"activity_5": 1300.44515, "activity_10": 1349.321287, "activity_20": 1330.817878, "activity_30": 1176.768056}, "trend_signal": 1, "fair_value": 691.750083, "relative_strength": 30.036515, "rate_of_change": 2.600091398887107, "market_dynamics": -0.207994, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.958054, "high": 1240.855001, "low": 1110.604995, "close": 1172.25, "volume": 3210600}, "trend_line": 991.424542, "activity_lines": {"activity_5": 1256.431925, "activity_10": 1306.097452, "activity_20": 1329.695769, "activity_30": 1189.875378}, "trend_signal": 1, "fair_value": 694.057615, "relative_strength": 26.94889, "rate_of_change": 2.305061620087511, "market_dynamics": -0.398826, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1153.358734, "high": 1160.318657, "low": 1089.725149, "close": 1119.553467, "volume": 2164700}, "trend_line": 1012.304314, "activity_lines": {"activity_5": 1198.233724, "activity_10": 1258.191493, "activity_20": 1320.865666, "activity_30": 1198.141761}, "trend_signal": 1, "fair_value": 696.250236, "relative_strength": 16.217351, "rate_of_change": 2.106037435575203, "market_dynamics": -0.670181, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1118.559201, "high": 1124.52485, "low": 1020.125953, "close": 1032.057251, "volume": 2188800}, "trend_line": 1029.372698, "activity_lines": {"activity_5": 1125.320239, "activity_10": 1205.314153, "activity_20": 1301.325799, "activity_30": 1199.416144}, "trend_signal": 1, "fair_value": 697.801497, "relative_strength": 5.751578, "rate_of_change": 1.6860921922337995, "market_dynamics": -0.846599, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1032.057261, "high": 1105.633545, "low": 982.343495, "close": 998.251892, "volume": 4175700}, "trend_line": 1045.74509, "activity_lines": {"activity_5": 1070.237406, "activity_10": 1158.980946, "activity_20": 1276.606233, "activity_30": 1197.40835}, "trend_signal": 1, "fair_value": 699.38371, "relative_strength": 0.879616, "rate_of_change": 1.590521298244107, "market_dynamics": -0.982139, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 984.332023, "high": 1041.99996, "low": 948.538172, "close": 974.389282, "volume": 2200300}, "trend_line": 1061.554059, "activity_lines": {"activity_5": 1024.832178, "activity_10": 1115.666716, "activity_20": 1247.961648, "activity_30": 1192.804749}, "trend_signal": 0, "fair_value": 701.221583, "relative_strength": 0.463494, "rate_of_change": 1.511742120634787, "market_dynamics": -1.091026, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 983.337742, "high": 989.30339, "low": 936.606862, "close": 940.583984, "volume": 2201800}, "trend_line": 1075.77219, "activity_lines": {"activity_5": 985.260046, "activity_10": 1071.810163, "activity_20": 1214.554017, "activity_30": 1185.000228}, "trend_signal": 0, "fair_value": 702.737503, "relative_strength": -5.924646, "rate_of_change": 1.3393694724688399, "market_dynamics": -1.142624, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 940.583962, "high": 982.343504, "low": 929.646939, "close": 942.57251, "volume": 818600}, "trend_line": 1089.758323, "activity_lines": {"activity_5": 961.795158, "activity_10": 1033.449233, "activity_20": 1179.924846, "activity_30": 1176.4067}, "trend_signal": 0, "fair_value": 704.167109, "relative_strength": -5.482185, "rate_of_change": 1.300101743660069, "market_dynamics": -1.169214, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 944.561061, "high": 1022.1145, "low": 932.629763, "close": 985.326294, "volume": 2092900}, "trend_line": 1104.208449, "activity_lines": {"activity_5": 964.380261, "activity_10": 1010.020497, "activity_20": 1147.932867, "activity_30": 1169.66915}, "trend_signal": 0, "fair_value": 705.802674, "relative_strength": -4.631703, "rate_of_change": 1.3259936350125912, "market_dynamics": -1.180959, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 991.291978, "high": 1181.19845, "low": 945.555337, "close": 1073.816772, "volume": 4286400}, "trend_line": 1119.188857, "activity_lines": {"activity_5": 999.577588, "activity_10": 1011.466711, "activity_20": 1127.465009, "activity_30": 1167.708397}, "trend_signal": 0, "fair_value": 707.924998, "relative_strength": -0.431182, "rate_of_change": 1.3566648592090356, "market_dynamics": -1.049483, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1068.845367, "high": 1324.374023, "low": 1001.234684, "close": 1219.97522, "volume": 24516500}, "trend_line": 1137.980652, "activity_lines": {"activity_5": 1078.456738, "activity_10": 1042.921957, "activity_20": 1124.576882, "activity_30": 1174.210743}, "trend_signal": 0, "fair_value": 710.90994, "relative_strength": 12.422599, "rate_of_change": 1.6790548692891305, "market_dynamics": -0.68432, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1213.015293, "high": 1482.463745, "low": 1197.106896, "close": 1287.585815, "volume": 14649800}, "trend_line": 1160.650116, "activity_lines": {"activity_5": 1163.500358, "activity_10": 1086.868893, "activity_20": 1130.258447, "activity_30": 1183.862689}, "trend_signal": 0, "fair_value": 714.402578, "relative_strength": 18.753041, "rate_of_change": 1.9920781570546477, "market_dynamics": -0.310093, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1284.602981, "high": 1360.167868, "low": 1206.055362, "close": 1288.580078, "volume": 3436700}, "trend_line": 1182.921869, "activity_lines": {"activity_5": 1225.741943, "activity_10": 1128.899589, "activity_20": 1136.768574, "activity_30": 1192.116235}, "trend_signal": 0, "fair_value": 718.130669, "relative_strength": 15.870331, "rate_of_change": 1.9189032674856503, "market_dynamics": -0.020836, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1300.51142, "high": 1397.950321, "low": 1242.843483, "close": 1337.299561, "volume": 2889100}, "trend_line": 1206.817605, "activity_lines": {"activity_5": 1281.156185, "activity_10": 1176.715162, "activity_20": 1149.978221, "activity_30": 1202.076086}, "trend_signal": 0, "fair_value": 722.20202, "relative_strength": 13.690273, "rate_of_change": 2.020060379828851, "market_dynamics": 0.229918, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1337.299597, "high": 1384.030548, "low": 1222.957949, "close": 1237.87207, "volume": 2746800}, "trend_line": 1226.371674, "activity_lines": {"activity_5": 1279.963045, "activity_10": 1200.903149, "activity_20": 1155.588767, "activity_30": 1204.0796}, "trend_signal": 0, "fair_value": 725.685546, "relative_strength": 4.758348, "rate_of_change": 1.6203002772734683, "market_dynamics": 0.216088, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1232.900681, "high": 1277.643107, "low": 1138.44458, "close": 1245.826294, "volume": 2592000}, "trend_line": 1246.224025, "activity_lines": {"activity_5": 1270.484294, "activity_10": 1222.180629, "activity_20": 1162.742809, "activity_30": 1205.334737}, "trend_signal": 0, "fair_value": 729.07147, "relative_strength": 1.203501, "rate_of_change": 1.6187874704614222, "market_dynamics": 0.227681, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1203.07256, "high": 1352.213713, "low": 1104.639332, "close": 1284.603027, "volume": 3771600}, "trend_line": 1267.567792, "activity_lines": {"activity_5": 1272.207715, "activity_10": 1245.573204, "activity_20": 1173.765055, "activity_30": 1207.810801}, "trend_signal": 0, "fair_value": 732.730727, "relative_strength": 9.553089, "rate_of_change": 1.7126749743088987, "market_dynamics": 0.338055, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1207.049596, "high": 1295.540111, "low": 1156.341581, "close": 1230.912231, "volume": 2248400}, "trend_line": 1287.221291, "activity_lines": {"activity_5": 1256.233056, "activity_10": 1252.948926, "activity_20": 1179.380345, "activity_30": 1205.445926}, "trend_signal": 0, "fair_value": 736.138682, "relative_strength": 7.716831, "rate_of_change": 1.5504889856021216, "market_dynamics": 0.325602, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1271.677416, "high": 1305.482758, "low": 1239.860718, "close": 1249.803467, "volume": 1282800}, "trend_line": 1274.362006, "activity_lines": {"activity_5": 1250.4, "activity_10": 1258.516877, "activity_20": 1187.296671, "activity_30": 1203.031873}, "trend_signal": 0, "fair_value": 739.481995, "relative_strength": 9.378873, "rate_of_change": -0.9989956730757649, "market_dynamics": 0.351578, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1213.015254, "high": 1748.92933, "low": 1157.335865, "close": 1563.0, "volume": 17389100}, "trend_line": 1265.048964, "activity_lines": {"activity_5": 1354.798861, "activity_10": 1316.220976, "activity_20": 1226.082859, "activity_30": 1221.653679}, "trend_signal": 0, "fair_value": 744.60807, "relative_strength": 35.032059, "rate_of_change": -0.7308003499909739, "market_dynamics": 0.582483, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1513.0, "high": 1652.0, "low": 1354.0, "close": 1578.0, "volume": 8298900}, "trend_line": 1262.069004, "activity_lines": {"activity_5": 1442.522526, "activity_10": 1367.758108, "activity_20": 1264.867757, "activity_30": 1241.844069}, "trend_signal": 0, "fair_value": 750.290978, "relative_strength": 35.071083, "rate_of_change": -0.23556084268688582, "market_dynamics": 0.739141, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1562.0, "high": 1598.0, "low": 1402.0, "close": 1475.0, "volume": 8250100}, "trend_line": 1263.179055, "activity_lines": {"activity_5": 1473.767944, "activity_10": 1394.058425, "activity_20": 1292.190332, "activity_30": 1255.581552}, "trend_signal": 0, "fair_value": 755.214022, "relative_strength": 16.613704, "rate_of_change": 0.08795485797384438, "market_dynamics": 0.896671, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1695.0, "low": 1443.0, "close": 1678.0, "volume": 4823900}, "trend_line": 1261.742731, "activity_lines": {"activity_5": 1559.986898, "activity_10": 1453.860303, "activity_20": 1337.404574, "activity_30": 1282.344194}, "trend_signal": 1, "fair_value": 762.01731, "relative_strength": 27.54542, "rate_of_change": -0.11370707852656828, "market_dynamics": 1.073823, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1669.0, "high": 1730.0, "low": 1546.0, "close": 1579.0, "volume": 5649100}, "trend_line": 1256.708128, "activity_lines": {"activity_5": 1583.4, "activity_10": 1488.581818, "activity_20": 1370.530975, "activity_30": 1302.812405}, "trend_signal": 1, "fair_value": 768.285589, "relative_strength": 16.297029, "rate_of_change": -0.3990197744995022, "market_dynamics": 0.997049, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1639.0, "low": 1471.0, "close": 1490.0, "volume": 2148800}, "trend_line": 1259.610736, "activity_lines": {"activity_5": 1555.2, "activity_10": 1502.726962, "activity_20": 1392.576697, "activity_30": 1317.863493}, "trend_signal": 1, "fair_value": 773.933551, "relative_strength": 9.042254, "rate_of_change": 0.23096914353689135, "market_dynamics": 0.811906, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1515.0, "high": 1553.0, "low": 1432.0, "close": 1546.0, "volume": 1176900}, "trend_line": 1268.390253, "activity_lines": {"activity_5": 1550.533333, "activity_10": 1522.46978, "activity_20": 1417.614094, "activity_30": 1336.34022}, "trend_signal": 1, "fair_value": 779.915586, "relative_strength": 6.405203, "rate_of_change": 0.6970023951907585, "market_dynamics": 0.672794, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1538.0, "high": 1582.0, "low": 1345.0, "close": 1524.0, "volume": 3436900}, "trend_line": 1278.424986, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1532.754894, "activity_20": 1437.834297, "activity_30": 1352.831171}, "trend_signal": 1, "fair_value": 785.520031, "relative_strength": 6.116057, "rate_of_change": 0.7911392393836031, "market_dynamics": 0.504781, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1684.0, "high": 2440.0, "low": 1660.0, "close": 2410.0, "volume": 18604700}, "trend_line": 1314.214809, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1699.778245, "activity_20": 1539.657281, "activity_30": 1425.836011}, "trend_signal": 1, "fair_value": 796.940922, "relative_strength": 59.470873, "rate_of_change": 2.7995246801285583, "market_dynamics": 0.636277, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2753.0, "low": 2128.0, "close": 2404.0, "volume": 29732800}, "trend_line": 1345.396682, "activity_lines": {"activity_5": 2054.266667, "activity_10": 1844.272727, "activity_20": 1633.921087, "activity_30": 1496.144733}, "trend_signal": 1, "fair_value": 807.956053, "relative_strength": 49.172398, "rate_of_change": 2.3726618195488616, "market_dynamics": 0.92175, "expectation": {"probability": 44.625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56bfee9-a078-4a2a-848f-d9938ff8eb52/", "share_image": "https://sharemaestro.com/terminal/d56bfee9-a078-4a2a-848f-d9938ff8eb52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}