{"ticker": {"uuid": "d56d675b-8a48-41b5-b9a8-6faf892c815b", "symbol": "KBC", "name": "KB Components AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBC rose 5.40%, moving from 40.13 to 42.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.36 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.30"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.356043, "high": 44.5, "low": 41.400002, "close": 42.299999, "volume": 20671}, "trend_line": 40.737619, "activity_lines": {"activity_5": 42.543663, "activity_10": 42.264975, "activity_20": 41.551062, "activity_30": 41.10246}, "trend_signal": 1, "fair_value": 44.14313, "relative_strength": -12.360439, "rate_of_change": -0.1310188949966784, "market_dynamics": 0.732313, "expectation": {"probability": 44.4776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 35.856298, "high": 39.892477, "low": 35.668568, "close": 38.672237, "volume": 1072368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.672237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.924988, "high": 47.870971, "low": 39.42315, "close": 40.267933, "volume": 172720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.470085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.769768, "high": 41.769768, "low": 36.701077, "close": 39.423153, "volume": 11911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.454441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.578371, "high": 41.488177, "low": 37.827451, "close": 40.54953, "volume": 19098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.728213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.018853, "high": 41.300444, "low": 36.607214, "close": 37.54586, "volume": 53768}, "trend_line": null, "activity_lines": {"activity_5": 39.160332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.291743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.545859, "high": 41.300446, "low": 34.072867, "close": 39.704746, "volume": 36188}, "trend_line": null, "activity_lines": {"activity_5": 39.298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.360577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.535109, "high": 51.437827, "low": 41.253516, "close": 44.82037, "volume": 48587}, "trend_line": null, "activity_lines": {"activity_5": 41.072042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.140547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.744591, "high": 49.654399, "low": 41.488176, "close": 48.528023, "volume": 23741}, "trend_line": null, "activity_lines": {"activity_5": 43.778472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.188982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.401649, "high": 47.401649, "low": 43.177739, "close": 44.867302, "volume": 13390}, "trend_line": null, "activity_lines": {"activity_5": 44.657671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.597684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.091207, "high": 49.091207, "low": 43.69399, "close": 47.401646, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 46.0938, "activity_10": 43.734953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.17808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.495507, "high": 51.250094, "low": 45.383557, "close": 47.870968, "volume": 16039}, "trend_line": null, "activity_lines": {"activity_5": 47.029316, "activity_10": 44.770023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.695615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.87097, "high": 56.224924, "low": 45.383555, "close": 55.567871, "volume": 28926}, "trend_line": null, "activity_lines": {"activity_5": 49.986053, "activity_10": 47.037281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.768303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.033527, "high": 70.39848, "low": 53.033527, "close": 59.134727, "volume": 60181}, "trend_line": null, "activity_lines": {"activity_5": 53.415241, "activity_10": 49.674878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.950336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.918159, "high": 60.918159, "low": 48.152562, "close": 56.506519, "volume": 11038}, "trend_line": null, "activity_lines": {"activity_5": 55.261247, "activity_10": 51.476226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.775778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.539031, "high": 57.539031, "low": 51.719417, "close": 52.18874, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 54.892044, "activity_10": 52.202396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.203308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.18874, "high": 55.943325, "low": 42.23909, "close": 43.318535, "volume": 12420}, "trend_line": null, "activity_lines": {"activity_5": 51.246968, "activity_10": 51.049568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.02301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.896146, "high": 55.380142, "low": 41.910569, "close": 42.239094, "volume": 10691}, "trend_line": null, "activity_lines": {"activity_5": 47.545573, "activity_10": 49.634772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.800427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.300448, "high": 52.564202, "low": 37.780523, "close": 46.22834, "volume": 9453}, "trend_line": null, "activity_lines": {"activity_5": 46.062512, "activity_10": 48.992226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.654398, "high": 50.686907, "low": 42.286023, "close": 46.416069, "volume": 7133}, "trend_line": null, "activity_lines": {"activity_5": 45.502453, "activity_10": 48.425625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.855351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.748263, "high": 50.593046, "low": 44.585705, "close": 47.213917, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 45.88104, "activity_10": 47.975928, "activity_20": 47.671173, "activity_30": null}, "trend_signal": 0, "fair_value": 45.923279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.885392, "high": 48.340292, "low": 43.740923, "close": 47.401646, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": 46.653859, "activity_10": 47.563777, "activity_20": 47.81197, "activity_30": null}, "trend_signal": 0, "fair_value": 45.993677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.307785, "high": 50.217587, "low": 43.224669, "close": 46.22834, "volume": 18687}, "trend_line": null, "activity_lines": {"activity_5": 46.763368, "activity_10": 46.94683, "activity_20": 47.799454, "activity_30": null}, "trend_signal": 0, "fair_value": 46.004344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.589377, "high": 49.091212, "low": 46.134478, "close": 47.777107, "volume": 17868}, "trend_line": null, "activity_lines": {"activity_5": 47.123182, "activity_10": 46.781287, "activity_20": 47.906058, "activity_30": null}, "trend_signal": 0, "fair_value": 46.081421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.964834, "high": 51.736264, "low": 44.914231, "close": 51.349449, "volume": 11667}, "trend_line": null, "activity_lines": {"activity_5": 48.570527, "activity_10": 47.471764, "activity_20": 48.313104, "activity_30": null}, "trend_signal": 0, "fair_value": 46.300922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.76923, "high": 51.446153, "low": 48.545054, "close": 51.156044, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 49.624511, "activity_10": 48.22084, "activity_20": 48.650302, "activity_30": null}, "trend_signal": 0, "fair_value": 46.495127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.285714, "high": 50.962639, "low": 47.287915, "close": 48.254948, "volume": 11054}, "trend_line": null, "activity_lines": {"activity_5": 49.448654, "activity_10": 48.461221, "activity_20": 48.646395, "activity_30": null}, "trend_signal": 0, "fair_value": 46.562812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.287914, "high": 48.835166, "low": 45.450548, "close": 47.046154, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 48.81298, "activity_10": 48.392068, "activity_20": 48.486649, "activity_30": null}, "trend_signal": 0, "fair_value": 46.580714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.595607, "high": 50.189014, "low": 45.595607, "close": 49.31868, "volume": 6295}, "trend_line": null, "activity_lines": {"activity_5": 48.880293, "activity_10": 48.6487, "activity_20": 48.532736, "activity_30": null}, "trend_signal": 0, "fair_value": 46.678498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.351647, "high": 49.705498, "low": 46.610989, "close": 48.10989, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 48.441905, "activity_10": 48.629365, "activity_20": 48.459934, "activity_30": null}, "trend_signal": 0, "fair_value": 46.727856, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396234, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.221979, "high": 50.479122, "low": 45.740658, "close": 47.239559, "volume": 1949}, "trend_line": 46.744913, "activity_lines": {"activity_5": 47.929377, "activity_10": 48.42099, "activity_20": 48.288803, "activity_30": 48.068252}, "trend_signal": 1, "fair_value": 46.744913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476258, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.432968, "high": 50.189014, "low": 45.45055, "close": 46.707691, "volume": 5006}, "trend_line": 47.012762, "activity_lines": {"activity_5": 47.500658, "activity_10": 48.115447, "activity_20": 48.06779, "activity_30": 48.06585}, "trend_signal": 1, "fair_value": 46.743713, "relative_strength": null, "rate_of_change": 0.5730013873381374, "market_dynamics": -0.459569, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.595604, "high": 50.189012, "low": 45.450551, "close": 46.65934, "volume": 5301}, "trend_line": 47.225809, "activity_lines": {"activity_5": 47.158973, "activity_10": 47.813729, "activity_20": 47.847711, "activity_30": 48.043049}, "trend_signal": 0, "fair_value": 46.741076, "relative_strength": null, "rate_of_change": 0.4531684396675013, "market_dynamics": -0.663079, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.109889, "high": 50.575824, "low": 45.837364, "close": 47.384617, "volume": 2378}, "trend_line": 47.491191, "activity_lines": {"activity_5": 47.084835, "activity_10": 47.636044, "activity_20": 47.739128, "activity_30": 48.053295}, "trend_signal": 0, "fair_value": 46.760577, "relative_strength": null, "rate_of_change": 0.5619427292394344, "market_dynamics": -0.830393, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.336266, "high": 50.479121, "low": 47.19121, "close": 49.415382, "volume": 4954}, "trend_line": 47.786719, "activity_lines": {"activity_5": 47.816556, "activity_10": 47.834725, "activity_20": 47.879904, "activity_30": 48.177436}, "trend_signal": 1, "fair_value": 46.83866, "relative_strength": null, "rate_of_change": 0.6222796139182892, "market_dynamics": -0.917384, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.382416, "high": 50.47912, "low": 44.531868, "close": 48.35165, "volume": 6843}, "trend_line": 48.146912, "activity_lines": {"activity_5": 48.106667, "activity_10": 47.875165, "activity_20": 47.95314, "activity_30": 48.213883}, "trend_signal": 0, "fair_value": 46.881888, "relative_strength": null, "rate_of_change": 0.753751267166935, "market_dynamics": -0.961514, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.351647, "high": 50.67253, "low": 43.081316, "close": 50.479122, "volume": 105407}, "trend_line": 48.506058, "activity_lines": {"activity_5": 49.031795, "activity_10": 48.353407, "activity_20": 48.247264, "activity_30": 48.364348}, "trend_signal": 0, "fair_value": 46.981811, "relative_strength": null, "rate_of_change": 0.7459377664760777, "market_dynamics": -0.580317, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.479121, "high": 50.479121, "low": 46.901099, "close": 47.287914, "volume": 2232}, "trend_line": 48.588309, "activity_lines": {"activity_5": 48.641759, "activity_10": 48.210989, "activity_20": 48.203365, "activity_30": 48.285758}, "trend_signal": 0, "fair_value": 46.990084, "relative_strength": null, "rate_of_change": 0.16956851039101015, "market_dynamics": -0.55249, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.819782, "high": 50.285714, "low": 46.65934, "close": 49.512089, "volume": 4079}, "trend_line": 48.621112, "activity_lines": {"activity_5": 48.95121, "activity_10": 48.468572, "activity_20": 48.34725, "activity_30": 48.345357}, "trend_signal": 0, "fair_value": 47.056453, "relative_strength": null, "rate_of_change": 0.06751212519043243, "market_dynamics": -0.502078, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.285713, "high": 50.865931, "low": 47.046156, "close": 47.142857, "volume": 7247}, "trend_line": 48.696964, "activity_lines": {"activity_5": 48.329085, "activity_10": 48.291869, "activity_20": 48.249857, "activity_30": 48.249986}, "trend_signal": 0, "fair_value": 47.058668, "relative_strength": null, "rate_of_change": 0.15600630442184188, "market_dynamics": -0.575997, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.8022, "high": 50.189014, "low": 40.615385, "close": 44.483517, "volume": 6089}, "trend_line": 48.599693, "activity_lines": {"activity_5": 46.972015, "activity_10": 47.649231, "activity_20": 47.895733, "activity_30": 47.978151}, "trend_signal": 0, "fair_value": 46.994289, "relative_strength": null, "rate_of_change": -0.19974756537183552, "market_dynamics": -1.0666, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.920878, "high": 47.674725, "low": 41.920878, "close": 43.371426, "volume": 6713}, "trend_line": 48.449708, "activity_lines": {"activity_5": 45.502124, "activity_10": 46.854506, "activity_20": 47.448698, "activity_30": 47.640843}, "trend_signal": 0, "fair_value": 46.905927, "relative_strength": null, "rate_of_change": -0.3086130605804463, "market_dynamics": -1.207601, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.178023, "high": 45.450549, "low": 39.696701, "close": 41.969231, "volume": 9728}, "trend_line": 47.99642, "activity_lines": {"activity_5": 44.038681, "activity_10": 45.865495, "activity_20": 46.887311, "activity_30": 47.222748}, "trend_signal": 0, "fair_value": 46.788387, "relative_strength": null, "rate_of_change": -0.9355845859793429, "market_dynamics": -1.513243, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.065933, "high": 44.386816, "low": 39.696701, "close": 42.307693, "volume": 7067}, "trend_line": 47.435519, "activity_lines": {"activity_5": 43.042637, "activity_10": 45.023297, "activity_20": 46.378441, "activity_30": 46.855733}, "trend_signal": 0, "fair_value": 46.684184, "relative_strength": null, "rate_of_change": -1.1686309103887356, "market_dynamics": -1.67987, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.356042, "high": 43.178024, "low": 40.712087, "close": 42.210991, "volume": 6087}, "trend_line": 46.959001, "activity_lines": {"activity_5": 42.494653, "activity_10": 44.255825, "activity_20": 45.886405, "activity_30": 46.518667}, "trend_signal": 0, "fair_value": 46.582521, "relative_strength": null, "rate_of_change": -1.0045594736720362, "market_dynamics": -1.701311, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.679121, "high": 44.483517, "low": 39.745054, "close": 41.824177, "volume": 23400}, "trend_line": 46.613516, "activity_lines": {"activity_5": 42.146521, "activity_10": 43.549012, "activity_20": 45.401047, "activity_30": 46.187388}, "trend_signal": 0, "fair_value": 46.47678, "relative_strength": null, "rate_of_change": -0.7357162474559533, "market_dynamics": -1.655852, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.582419, "high": 41.582419, "low": 39.164835, "close": 41.534065, "volume": 13798}, "trend_line": 46.554033, "activity_lines": {"activity_5": 41.878975, "activity_10": 42.908132, "activity_20": 44.932496, "activity_30": 45.859681}, "trend_signal": 0, "fair_value": 46.36933, "relative_strength": null, "rate_of_change": -0.1276089106859053, "market_dynamics": -1.606772, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.534067, "high": 43.903297, "low": 39.696701, "close": 43.903297, "volume": 8429}, "trend_line": 46.609507, "activity_lines": {"activity_5": 42.523663, "activity_10": 42.86066, "activity_20": 44.721591, "activity_30": 45.688666}, "trend_signal": 0, "fair_value": 46.316861, "relative_strength": null, "rate_of_change": 0.11916046027634986, "market_dynamics": -1.416016, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.984615, "high": 43.032966, "low": 39.213188, "close": 42.742859, "volume": 19562}, "trend_line": 46.493324, "activity_lines": {"activity_5": 42.652602, "activity_10": 42.663737, "activity_20": 44.415134, "activity_30": 45.439205}, "trend_signal": 0, "fair_value": 46.242402, "relative_strength": null, "rate_of_change": -0.2492688884265596, "market_dynamics": -1.26361, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.696703, "high": 44.435165, "low": 39.261537, "close": 44.435165, "volume": 9930}, "trend_line": 46.427294, "activity_lines": {"activity_5": 43.316631, "activity_10": 42.897583, "activity_20": 44.301162, "activity_30": 45.30642}, "trend_signal": 0, "fair_value": 46.20552, "relative_strength": null, "rate_of_change": -0.14202038985209534, "market_dynamics": -1.027149, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.325275, "high": 44.483515, "low": 39.745055, "close": 41.437363, "volume": 12880}, "trend_line": 46.234742, "activity_lines": {"activity_5": 42.833114, "activity_10": 42.635605, "activity_20": 43.919184, "activity_30": 44.984489}, "trend_signal": 0, "fair_value": 46.110157, "relative_strength": null, "rate_of_change": -0.4147387956748163, "market_dynamics": -0.905884, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.292309, "high": 44.338461, "low": 36.553846, "close": 36.795605, "volume": 7493}, "trend_line": 45.881207, "activity_lines": {"activity_5": 40.828132, "activity_10": 41.585056, "activity_20": 43.122763, "activity_30": 44.375513}, "trend_signal": 0, "fair_value": 45.927519, "relative_strength": null, "rate_of_change": -0.7646522608474678, "market_dynamics": -1.062978, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.549452, "high": 42.549452, "low": 38.294505, "close": 41.147251, "volume": 13579}, "trend_line": 45.711838, "activity_lines": {"activity_5": 40.589597, "activity_10": 41.445275, "activity_20": 42.787986, "activity_30": 44.070096}, "trend_signal": 0, "fair_value": 45.83559, "relative_strength": -17.778661, "rate_of_change": -0.36914678378012855, "market_dynamics": -1.010768, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.437362, "high": 41.437362, "low": 36.650551, "close": 36.650551, "volume": 18146}, "trend_line": 45.340953, "activity_lines": {"activity_5": 39.035898, "activity_10": 40.502858, "activity_20": 42.051199, "activity_30": 43.485497}, "trend_signal": 0, "fair_value": 45.662288, "relative_strength": -26.447775, "rate_of_change": -0.8113543804561113, "market_dynamics": -1.255395, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.780222, "high": 38.923076, "low": 33.169229, "close": 38.826374, "volume": 20950}, "trend_line": 44.923517, "activity_lines": {"activity_5": 38.613627, "activity_10": 40.058901, "activity_20": 41.572748, "activity_30": 43.065202}, "trend_signal": 0, "fair_value": 45.535697, "relative_strength": -22.416623, "rate_of_change": -0.9206599605438425, "market_dynamics": -1.23324, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.714284, "high": 38.584615, "low": 33.991212, "close": 36.408794, "volume": 4814}, "trend_line": 44.431942, "activity_lines": {"activity_5": 37.759415, "activity_10": 39.236924, "activity_20": 40.914475, "activity_30": 42.515865}, "trend_signal": 0, "fair_value": 45.369753, "relative_strength": -27.204557, "rate_of_change": -1.09424869829314, "market_dynamics": -1.227167, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.424177, "high": 43.516484, "low": 36.795605, "close": 41.727474, "volume": 6963}, "trend_line": 44.214359, "activity_lines": {"activity_5": 39.013335, "activity_10": 39.480441, "activity_20": 40.819613, "activity_30": 42.341383}, "trend_signal": 0, "fair_value": 45.304712, "relative_strength": -17.349336, "rate_of_change": -0.489699504919226, "market_dynamics": -1.051791, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.727474, "high": 44.048352, "low": 39.793409, "close": 41.534065, "volume": 4156}, "trend_line": 44.030623, "activity_lines": {"activity_5": 39.873993, "activity_10": 39.685275, "activity_20": 40.748007, "activity_30": 42.168461}, "trend_signal": 0, "fair_value": 45.238561, "relative_strength": -20.235811, "rate_of_change": -0.4155573079777165, "market_dynamics": -0.663827, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.615383, "high": 40.615383, "low": 37.472526, "close": 40.615383, "volume": 3391}, "trend_line": 43.740513, "activity_lines": {"activity_5": 40.402637, "activity_10": 39.766154, "activity_20": 40.616306, "activity_30": 41.948123}, "trend_signal": 0, "fair_value": 45.158851, "relative_strength": -23.503567, "rate_of_change": -0.6588823419555034, "market_dynamics": -0.436993, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.083519, "high": 42.5011, "low": 37.520878, "close": 39.648354, "volume": 3423}, "trend_line": 43.458462, "activity_lines": {"activity_5": 40.344616, "activity_10": 39.709891, "activity_20": 40.434872, "activity_30": 41.684113}, "trend_signal": 0, "fair_value": 45.065452, "relative_strength": -24.391743, "rate_of_change": -0.6448278281509929, "market_dynamics": -0.073571, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.72967, "high": 41.582418, "low": 36.843956, "close": 38.68132, "volume": 3436}, "trend_line": 43.173187, "activity_lines": {"activity_5": 39.909451, "activity_10": 39.564836, "activity_20": 40.197028, "activity_30": 41.37591}, "trend_signal": 0, "fair_value": 44.95905, "relative_strength": -26.110997, "rate_of_change": -0.6564314218022687, "market_dynamics": -0.081345, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.34286, "high": 41.920879, "low": 35.393406, "close": 39.019779, "volume": 7369}, "trend_line": 42.916924, "activity_lines": {"activity_5": 39.435605, "activity_10": 39.531429, "activity_20": 40.019048, "activity_30": 41.107948}, "trend_signal": 0, "fair_value": 44.861685, "relative_strength": -27.344027, "rate_of_change": -0.5935698006264792, "market_dynamics": -0.106363, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.635163, "high": 38.874727, "low": 35.635163, "close": 38.632969, "volume": 3786}, "trend_line": 42.649378, "activity_lines": {"activity_5": 39.013334, "activity_10": 39.387253, "activity_20": 39.824951, "activity_30": 40.831564}, "trend_signal": 0, "fair_value": 44.761222, "relative_strength": -27.638997, "rate_of_change": -0.6234044173342967, "market_dynamics": -0.145224, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.487911, "high": 44.04835, "low": 35.925276, "close": 41.582417, "volume": 2500}, "trend_line": 42.455971, "activity_lines": {"activity_5": 39.767619, "activity_10": 39.825055, "activity_20": 39.92764, "activity_30": 40.762728}, "trend_signal": 0, "fair_value": 44.710765, "relative_strength": -23.212931, "rate_of_change": -0.45348140833378753, "market_dynamics": -0.034859, "expectation": {"probability": 33.0849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.582417, "high": 44.483516, "low": 37.714285, "close": 43.516483, "volume": 12652}, "trend_line": 42.259341, "activity_lines": {"activity_5": 41.102125, "activity_10": 40.524835, "activity_20": 40.217981, "activity_30": 40.831148}, "trend_signal": 0, "fair_value": 44.692104, "relative_strength": -20.073846, "rate_of_change": -0.4631386242467496, "market_dynamics": 0.293464, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.356042, "high": 43.516482, "low": 39.793407, "close": 42.646152, "volume": 4177}, "trend_line": 42.069158, "activity_lines": {"activity_5": 41.888644, "activity_10": 40.981099, "activity_20": 40.419215, "activity_30": 40.856103}, "trend_signal": 0, "fair_value": 44.660628, "relative_strength": -16.195993, "rate_of_change": -0.45003777981298276, "market_dynamics": 0.5222, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.79341, "high": 42.742856, "low": 38.681318, "close": 40.131866, "volume": 10879}, "trend_line": 41.724249, "activity_lines": {"activity_5": 41.572746, "activity_10": 40.866813, "activity_20": 40.37708, "activity_30": 40.731117}, "trend_signal": 0, "fair_value": 44.59201, "relative_strength": -19.904, "rate_of_change": -0.8198619045334856, "market_dynamics": 0.712473, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.663734, "high": 42.54945, "low": 38.43956, "close": 40.276924, "volume": 8258}, "trend_line": 41.49055, "activity_lines": {"activity_5": 41.231062, "activity_10": 40.807912, "activity_20": 40.355437, "activity_30": 40.637741}, "trend_signal": 0, "fair_value": 44.527606, "relative_strength": -14.720324, "rate_of_change": -0.5601035503359244, "market_dynamics": 0.831465, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.859344, "high": 39.648352, "low": 37.714287, "close": 38.487911, "volume": 5106}, "trend_line": 41.123077, "activity_lines": {"activity_5": 40.183442, "activity_10": 40.446593, "activity_20": 40.18068, "activity_30": 40.444022}, "trend_signal": 0, "fair_value": 44.438787, "relative_strength": -18.142832, "rate_of_change": -0.8856787870972953, "market_dynamics": 0.573436, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.454943, "high": 40.615386, "low": 38.246155, "close": 39.454945, "volume": 9065}, "trend_line": 40.866813, "activity_lines": {"activity_5": 39.664468, "activity_10": 40.29978, "activity_20": 40.118283, "activity_30": 40.336401}, "trend_signal": 0, "fair_value": 44.366557, "relative_strength": -18.472588, "rate_of_change": -0.623163485553383, "market_dynamics": 0.528867, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.55165, "high": 39.648354, "low": 38.391211, "close": 39.551651, "volume": 4147}, "trend_line": 40.702418, "activity_lines": {"activity_5": 39.448499, "activity_10": 40.174066, "activity_20": 40.088812, "activity_30": 40.251552}, "trend_signal": 0, "fair_value": 44.297773, "relative_strength": -21.360166, "rate_of_change": -0.4022701745790624, "market_dynamics": 0.315408, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.648353, "high": 40.518684, "low": 38.391209, "close": 40.518684, "volume": 2494}, "trend_line": 40.607326, "activity_lines": {"activity_5": 39.761174, "activity_10": 40.208352, "activity_20": 40.160419, "activity_30": 40.239698}, "trend_signal": 0, "fair_value": 44.244546, "relative_strength": -20.607939, "rate_of_change": -0.23362739776295613, "market_dynamics": 0.119857, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.421978, "high": 42.54945, "low": 39.648352, "close": 42.452747, "volume": 1527}, "trend_line": 40.623444, "activity_lines": {"activity_5": 40.692748, "activity_10": 40.567033, "activity_20": 40.398493, "activity_30": 40.358757}, "trend_signal": 0, "fair_value": 44.21966, "relative_strength": -14.050269, "rate_of_change": 0.039692345169437517, "market_dynamics": 0.256216, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.582419, "high": 43.516483, "low": 40.712088, "close": 43.516483, "volume": 1629}, "trend_line": 40.663737, "activity_lines": {"activity_5": 41.833847, "activity_10": 41.049671, "activity_20": 40.731659, "activity_30": 40.545405}, "trend_signal": 0, "fair_value": 44.210028, "relative_strength": -10.182642, "rate_of_change": 0.09918656822892308, "market_dynamics": 0.282163, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.516485, "high": 45.450551, "low": 41.485717, "close": 44.967033, "volume": 4658}, "trend_line": 40.755605, "activity_lines": {"activity_5": 43.123224, "activity_10": 41.760879, "activity_20": 41.170278, "activity_30": 40.823037}, "trend_signal": 1, "fair_value": 44.220258, "relative_strength": -7.108066, "rate_of_change": 0.2259211936178054, "market_dynamics": 0.572882, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.967034, "high": 45.934066, "low": 44.000001, "close": 44.483517, "volume": 7784}, "trend_line": 40.844249, "activity_lines": {"activity_5": 43.883956, "activity_10": 42.357803, "activity_20": 41.533606, "activity_30": 41.063547}, "trend_signal": 1, "fair_value": 44.223768, "relative_strength": -6.508095, "rate_of_change": 0.21750137189717844, "market_dynamics": 0.834555, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.386813, "high": 44.483518, "low": 35.780221, "close": 39.938461, "volume": 18535}, "trend_line": 40.791063, "activity_lines": {"activity_5": 42.800879, "activity_10": 42.094945, "activity_20": 41.42562, "activity_30": 41.005109}, "trend_signal": 1, "fair_value": 44.167382, "relative_strength": -18.182324, "rate_of_change": -0.1302166187459993, "market_dynamics": 0.780868, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.356043, "high": 44.5, "low": 41.400002, "close": 42.299999, "volume": 20671}, "trend_line": 40.737619, "activity_lines": {"activity_5": 42.543663, "activity_10": 42.264975, "activity_20": 41.551062, "activity_30": 41.10246}, "trend_signal": 1, "fair_value": 44.14313, "relative_strength": -12.360439, "rate_of_change": -0.1310188949966784, "market_dynamics": 0.732313, "expectation": {"probability": 44.4776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56d675b-8a48-41b5-b9a8-6faf892c815b/", "share_image": "https://sharemaestro.com/terminal/d56d675b-8a48-41b5-b9a8-6faf892c815b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}