{"ticker": {"uuid": "d56ef5a2-75fb-41f5-a8af-cd1a31798fd6", "symbol": "301163", "name": "Jiangsu Hongde Special Parts Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301163 fell 19.59%, moving from 32.21 to 25.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.460265, "high": 29.948116, "low": 25.719999, "close": 25.9, "volume": 8410800}, "trend_line": 29.133506, "activity_lines": {"activity_5": 29.048763, "activity_10": 29.600205, "activity_20": 29.896967, "activity_30": 29.571543}, "trend_signal": 0, "fair_value": 24.987059, "relative_strength": -23.25, "rate_of_change": -0.44748816661957364, "market_dynamics": -0.494265, "expectation": {"probability": 59.2067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.207502, "high": 28.498235, "low": 26.207502, "close": 28.459408, "volume": 3866921}, "trend_line": 28.266572, "activity_lines": {"activity_5": 27.132207, "activity_10": 27.283688, "activity_20": 27.84679, "activity_30": 27.928933}, "trend_signal": 0, "fair_value": 32.407828, "relative_strength": -5.686229, "rate_of_change": -0.08577335178265412, "market_dynamics": -0.545666, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.342931, "high": 30.750139, "low": 28.051735, "close": 29.394184, "volume": 9233624}, "trend_line": 28.216197, "activity_lines": {"activity_5": 27.960832, "activity_10": 27.611951, "activity_20": 27.982037, "activity_30": 28.001682}, "trend_signal": 0, "fair_value": 32.354013, "relative_strength": 0.059723, "rate_of_change": -0.17821404024513104, "market_dynamics": -0.165439, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.46268, "high": 29.46268, "low": 27.818797, "close": 28.288477, "volume": 5184609}, "trend_line": 28.207587, "activity_lines": {"activity_5": 28.234973, "activity_10": 27.731181, "activity_20": 27.993523, "activity_30": 28.006345}, "trend_signal": 0, "fair_value": 32.282688, "relative_strength": -3.725199, "rate_of_change": -0.030514388597445978, "market_dynamics": 0.107217, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.278692, "high": 29.286549, "low": 26.879435, "close": 28.738586, "volume": 8234206}, "trend_line": 28.095886, "activity_lines": {"activity_5": 28.55795, "activity_10": 27.944887, "activity_20": 28.045039, "activity_30": 28.040603}, "trend_signal": 0, "fair_value": 32.221583, "relative_strength": 0.103571, "rate_of_change": -0.39599629702462685, "market_dynamics": 0.523779, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.562457, "high": 30.529246, "low": 27.779655, "close": 29.218054, "volume": 10588332}, "trend_line": 28.058405, "activity_lines": {"activity_5": 28.877188, "activity_10": 28.232399, "activity_20": 28.136313, "activity_30": 28.113001}, "trend_signal": 1, "fair_value": 32.170675, "relative_strength": -2.418028, "rate_of_change": -0.13340387272357118, "market_dynamics": 0.747124, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.963645, "high": 29.883435, "low": 28.953858, "close": 28.983213, "volume": 4111112}, "trend_line": 28.048687, "activity_lines": {"activity_5": 28.931678, "activity_10": 28.437652, "activity_20": 28.198558, "activity_30": 28.172666}, "trend_signal": 1, "fair_value": 32.117551, "relative_strength": -0.823124, "rate_of_change": -0.034634898170439306, "market_dynamics": 0.668284, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.914718, "high": 31.302261, "low": 28.484178, "close": 30.871719, "volume": 9236278}, "trend_line": 28.150128, "activity_lines": {"activity_5": 29.580751, "activity_10": 28.974981, "activity_20": 28.442882, "activity_30": 28.354797}, "trend_signal": 1, "fair_value": 32.097128, "relative_strength": 6.00386, "rate_of_change": 0.36166042282120964, "market_dynamics": 0.964126, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.783655, "high": 35.069492, "low": 29.746443, "close": 34.462822, "volume": 20052769}, "trend_line": 28.338918, "activity_lines": {"activity_5": 31.328355, "activity_10": 30.087671, "activity_20": 29.022257, "activity_30": 28.762068}, "trend_signal": 1, "fair_value": 32.135284, "relative_strength": 19.620456, "rate_of_change": 0.6706541440948365, "market_dynamics": 1.162712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.100774, "high": 34.100774, "low": 31.116346, "close": 31.586025, "volume": 18843894}, "trend_line": 28.452522, "activity_lines": {"activity_5": 31.705403, "activity_10": 30.537445, "activity_20": 29.299018, "activity_30": 28.971558}, "trend_signal": 1, "fair_value": 32.126566, "relative_strength": 7.67388, "rate_of_change": 0.400876279044947, "market_dynamics": 1.291458, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.321828, "high": 31.996996, "low": 28.014496, "close": 28.151487, "volume": 11955843}, "trend_line": 28.484319, "activity_lines": {"activity_5": 30.747777, "activity_10": 30.266378, "activity_20": 29.236102, "activity_30": 28.952137}, "trend_signal": 1, "fair_value": 32.064455, "relative_strength": -1.587687, "rate_of_change": 0.11175459243999869, "market_dynamics": 1.283313, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.897077, "high": 28.317833, "low": 27.202338, "close": 27.701374, "volume": 5993428}, "trend_line": 28.562587, "activity_lines": {"activity_5": 29.711217, "activity_10": 29.88201, "activity_20": 29.13368, "activity_30": 28.901624}, "trend_signal": 1, "fair_value": 31.997331, "relative_strength": -4.996957, "rate_of_change": 0.2747757459112901, "market_dynamics": 0.97072, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.69159, "high": 28.063423, "low": 27.51546, "close": 27.652451, "volume": 3671295}, "trend_line": 28.633724, "activity_lines": {"activity_5": 28.743806, "activity_10": 29.50253, "activity_20": 29.037326, "activity_30": 28.842906}, "trend_signal": 1, "fair_value": 31.931499, "relative_strength": -5.780207, "rate_of_change": 0.24905657180142762, "market_dynamics": 0.557829, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.740514, "high": 28.474392, "low": 26.98707, "close": 27.711161, "volume": 4980365}, "trend_line": 28.634343, "activity_lines": {"activity_5": 28.010582, "activity_10": 29.165392, "activity_20": 28.952764, "activity_30": 28.783386}, "trend_signal": 0, "fair_value": 31.868509, "relative_strength": -1.206465, "rate_of_change": 0.0021617865702706685, "market_dynamics": 0.149375, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.67202, "high": 28.327618, "low": 26.419538, "close": 27.437181, "volume": 5496984}, "trend_line": 28.6323, "activity_lines": {"activity_5": 27.636142, "activity_10": 28.788936, "activity_20": 28.848167, "activity_30": 28.706149}, "trend_signal": 0, "fair_value": 31.803342, "relative_strength": 1.48209, "rate_of_change": -0.0071347891586004296, "market_dynamics": -0.108352, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.437181, "high": 27.86772, "low": 25.411682, "close": 25.411682, "volume": 4409280}, "trend_line": 28.552063, "activity_lines": {"activity_5": 26.863126, "activity_10": 28.067869, "activity_20": 28.553361, "activity_30": 28.498367}, "trend_signal": 0, "fair_value": 31.71071, "relative_strength": -2.586357, "rate_of_change": -0.28023246473388563, "market_dynamics": -0.438403, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.290406, "high": 27.867719, "low": 25.088775, "close": 27.623095, "volume": 6082826}, "trend_line": 28.491184, "activity_lines": {"activity_5": 27.009901, "activity_10": 27.818084, "activity_20": 28.476931, "activity_30": 28.438434}, "trend_signal": 0, "fair_value": 31.652315, "relative_strength": 3.042802, "rate_of_change": -0.2132210201413464, "market_dynamics": -0.579268, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.7503, "high": 29.355041, "low": 27.456748, "close": 28.210197, "volume": 6076505}, "trend_line": 28.451169, "activity_lines": {"activity_5": 27.357596, "activity_10": 27.699775, "activity_20": 28.459935, "activity_30": 28.420306}, "trend_signal": 0, "fair_value": 31.603835, "relative_strength": 7.251081, "rate_of_change": -0.14044695369627444, "market_dynamics": -0.644531, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.171057, "high": 28.611382, "low": 27.202338, "close": 27.329544, "volume": 3889675}, "trend_line": 28.413831, "activity_lines": {"activity_5": 27.374556, "activity_10": 27.469738, "activity_20": 28.351426, "activity_30": 28.347943}, "trend_signal": 0, "fair_value": 31.54447, "relative_strength": 5.493982, "rate_of_change": -0.13123538087310882, "market_dynamics": -0.715181, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.06535, "high": 28.611384, "low": 26.90879, "close": 27.90686, "volume": 5427733}, "trend_line": 28.379235, "activity_lines": {"activity_5": 27.609396, "activity_10": 27.474363, "activity_20": 28.295237, "activity_30": 28.315235}, "trend_signal": 0, "fair_value": 31.494639, "relative_strength": 7.289748, "rate_of_change": -0.12175760459755308, "market_dynamics": -0.566879, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.180841, "high": 30.656451, "low": 27.799226, "close": 28.425467, "volume": 11335305}, "trend_line": 28.364838, "activity_lines": {"activity_5": 27.985793, "activity_10": 27.640175, "activity_20": 28.280717, "activity_30": 28.318218}, "trend_signal": 0, "fair_value": 31.453164, "relative_strength": 9.861266, "rate_of_change": -0.05073075437023737, "market_dynamics": -0.432741, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.356969, "high": 28.621165, "low": 27.006641, "close": 27.143631, "volume": 6587963}, "trend_line": 28.271152, "activity_lines": {"activity_5": 27.733993, "activity_10": 27.567944, "activity_20": 28.134572, "activity_30": 28.23943}, "trend_signal": 0, "fair_value": 31.395703, "relative_strength": 5.295051, "rate_of_change": -0.3302892122986853, "market_dynamics": -0.488079, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.28062, "high": 27.407827, "low": 26.321687, "close": 26.370613, "volume": 3671552}, "trend_line": 28.185025, "activity_lines": {"activity_5": 27.256484, "activity_10": 27.365305, "activity_20": 27.921072, "activity_30": 28.116815}, "trend_signal": 0, "fair_value": 31.329584, "relative_strength": 7.406593, "rate_of_change": -0.3046462344371435, "market_dynamics": -0.563248, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.351044, "high": 26.957713, "low": 25.304047, "close": 26.869648, "volume": 3793399}, "trend_line": 28.114561, "activity_lines": {"activity_5": 27.067959, "activity_10": 27.276706, "activity_20": 27.769498, "activity_30": 28.031952}, "trend_signal": 0, "fair_value": 31.271663, "relative_strength": 7.092809, "rate_of_change": -0.2500051002260995, "market_dynamics": -0.665996, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.133845, "high": 27.818797, "low": 26.439108, "close": 27.495892, "volume": 4156353}, "trend_line": 28.097651, "activity_lines": {"activity_5": 27.118841, "activity_10": 27.317269, "activity_20": 27.684322, "activity_30": 27.992038}, "trend_signal": 0, "fair_value": 31.223255, "relative_strength": 8.697789, "rate_of_change": -0.06014676878646377, "market_dynamics": -0.690302, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.349115, "high": 28.112346, "low": 27.329544, "close": 27.799225, "volume": 4106664}, "trend_line": 28.122883, "activity_lines": {"activity_5": 27.298233, "activity_10": 27.411917, "activity_20": 27.633952, "activity_30": 27.972784}, "trend_signal": 0, "fair_value": 31.179913, "relative_strength": 8.490388, "rate_of_change": 0.08980110116679357, "market_dynamics": -0.51282, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.632882, "high": 28.562459, "low": 27.623096, "close": 27.965572, "volume": 3987300}, "trend_line": 28.109657, "activity_lines": {"activity_5": 27.574823, "activity_10": 27.4934, "activity_20": 27.606181, "activity_30": 27.962635}, "trend_signal": 0, "fair_value": 31.139734, "relative_strength": 9.181061, "rate_of_change": -0.04702931772678878, "market_dynamics": -0.213526, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.043852, "high": 28.523317, "low": 27.339332, "close": 27.417612, "volume": 3730233}, "trend_line": 28.136729, "activity_lines": {"activity_5": 27.613964, "activity_10": 27.469026, "activity_20": 27.53107, "activity_30": 27.917987}, "trend_signal": 0, "fair_value": 31.093782, "relative_strength": 8.515677, "rate_of_change": 0.09630853909032198, "market_dynamics": 0.02419, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.838367, "high": 28.249338, "low": 27.261051, "close": 27.368685, "volume": 2963535}, "trend_line": 28.156669, "activity_lines": {"activity_5": 27.566995, "activity_10": 27.450168, "activity_20": 27.467747, "activity_30": 27.868436}, "trend_signal": 0, "fair_value": 31.048354, "relative_strength": 9.485895, "rate_of_change": 0.07086822352378574, "market_dynamics": 0.08665, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.515462, "high": 27.828582, "low": 26.037922, "close": 26.037922, "volume": 3359204}, "trend_line": 28.148428, "activity_lines": {"activity_5": 27.04317, "activity_10": 27.188641, "activity_20": 27.311466, "activity_30": 27.731743}, "trend_signal": 0, "fair_value": 30.987987, "relative_strength": 5.842057, "rate_of_change": -0.029268376880808303, "market_dynamics": -0.035632, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.047708, "high": 26.429325, "low": 25.666091, "close": 25.969429, "volume": 3287559}, "trend_line": 28.133374, "activity_lines": {"activity_5": 26.593712, "activity_10": 26.948641, "activity_20": 27.175082, "activity_30": 27.591162}, "trend_signal": 0, "fair_value": 30.928242, "relative_strength": 7.299453, "rate_of_change": -0.05348078407788611, "market_dynamics": -0.312032, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.930287, "high": 26.341259, "low": 25.196411, "close": 25.695448, "volume": 3734460}, "trend_line": 28.041242, "activity_lines": {"activity_5": 26.174914, "activity_10": 26.703482, "activity_20": 27.022995, "activity_30": 27.433877}, "trend_signal": 0, "fair_value": 30.86668, "relative_strength": 7.785278, "rate_of_change": -0.3274829389464607, "market_dynamics": -0.58159, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.715019, "high": 26.517387, "low": 24.570173, "close": 26.517387, "volume": 4367372}, "trend_line": 27.945349, "activity_lines": {"activity_5": 26.181436, "activity_10": 26.634097, "activity_20": 26.95874, "activity_30": 27.335563}, "trend_signal": 0, "fair_value": 30.816107, "relative_strength": 7.389606, "rate_of_change": -0.34197130070059034, "market_dynamics": -0.701586, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.527174, "high": 26.830509, "low": 25.891147, "close": 26.008568, "volume": 2547553}, "trend_line": 27.869352, "activity_lines": {"activity_5": 26.078367, "activity_10": 26.469531, "activity_20": 26.851431, "activity_30": 27.21061}, "trend_signal": 0, "fair_value": 30.760848, "relative_strength": 9.626096, "rate_of_change": -0.27194865234998844, "market_dynamics": -0.847135, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.155342, "high": 26.399967, "low": 25.294261, "close": 25.578026, "volume": 3416331}, "trend_line": 27.764, "activity_lines": {"activity_5": 25.922459, "activity_10": 26.242341, "activity_20": 26.711225, "activity_30": 27.062782}, "trend_signal": 0, "fair_value": 30.701952, "relative_strength": 8.828038, "rate_of_change": -0.3780209887908405, "market_dynamics": -0.905101, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.578026, "high": 25.597597, "low": 23.327475, "close": 23.395969, "volume": 2954186}, "trend_line": 27.56993, "activity_lines": {"activity_5": 25.069858, "activity_10": 25.653283, "activity_20": 26.372058, "activity_30": 26.780974}, "trend_signal": 0, "fair_value": 30.619862, "relative_strength": 1.744694, "rate_of_change": -0.6989987033568649, "market_dynamics": -0.948697, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.366613, "high": 23.581885, "low": 20.54853, "close": 22.485962, "volume": 4946119}, "trend_line": 27.353355, "activity_lines": {"activity_5": 24.085486, "activity_10": 24.978828, "activity_20": 25.955822, "activity_30": 26.452976}, "trend_signal": 0, "fair_value": 30.529486, "relative_strength": -2.078351, "rate_of_change": -0.7855478777058879, "market_dynamics": -1.033436, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.711017, "high": 22.759943, "low": 16.693235, "close": 17.515177, "volume": 4937778}, "trend_line": 26.908137, "activity_lines": {"activity_5": 21.658151, "activity_10": 23.500224, "activity_20": 25.09064, "activity_30": 25.818255}, "trend_signal": 0, "fair_value": 30.386471, "relative_strength": -16.945069, "rate_of_change": -1.6276540848462666, "market_dynamics": -0.988734, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.202056, "high": 17.202056, "low": 12.348688, "close": 14.677523, "volume": 9859881}, "trend_line": 26.248627, "activity_lines": {"activity_5": 18.885078, "activity_10": 21.685727, "activity_20": 24.006135, "activity_30": 25.029183}, "trend_signal": 0, "fair_value": 30.215722, "relative_strength": -36.069922, "rate_of_change": -2.450968641939057, "market_dynamics": -0.903677, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.971072, "high": 18.102277, "low": 14.971072, "close": 17.975073, "volume": 11093360}, "trend_line": 25.794929, "activity_lines": {"activity_5": 17.966592, "activity_10": 20.701533, "activity_20": 23.295929, "activity_30": 24.495405}, "trend_signal": 0, "fair_value": 30.084102, "relative_strength": -23.587519, "rate_of_change": -1.7284637402177239, "market_dynamics": -0.765399, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.566174, "high": 31.057635, "low": 21.106276, "close": 22.554457, "volume": 40903151}, "trend_line": 25.608361, "activity_lines": {"activity_5": 19.081431, "activity_10": 20.696551, "activity_20": 23.06915, "activity_30": 24.286343}, "trend_signal": 0, "fair_value": 30.003999, "relative_strength": -7.807263, "rate_of_change": -0.7232739427195213, "market_dynamics": -0.548177, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.720803, "high": 23.08285, "low": 20.773586, "close": 21.566174, "volume": 26047316}, "trend_line": 25.403854, "activity_lines": {"activity_5": 19.922943, "activity_10": 20.573972, "activity_20": 22.776205, "activity_30": 24.025556}, "trend_signal": 0, "fair_value": 29.91518, "relative_strength": -11.127453, "rate_of_change": -0.7985946464906503, "market_dynamics": -0.350502, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.517247, "high": 21.810798, "low": 20.303906, "close": 21.11606, "volume": 15701123}, "trend_line": 25.185975, "activity_lines": {"activity_5": 20.675736, "activity_10": 20.444631, "activity_20": 22.466952, "activity_30": 23.748924}, "trend_signal": 0, "fair_value": 29.823523, "relative_strength": -15.038155, "rate_of_change": -0.8576612036898021, "market_dynamics": -0.211174, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.204125, "high": 22.740374, "low": 21.125845, "close": 21.419397, "volume": 18638757}, "trend_line": 24.976249, "activity_lines": {"activity_5": 21.289582, "activity_10": 20.468649, "activity_20": 22.21161, "activity_30": 23.505919}, "trend_signal": 0, "fair_value": 29.736882, "relative_strength": -13.14793, "rate_of_change": -0.8327094742212675, "market_dynamics": -0.031812, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.644453, "high": 21.644453, "low": 19.413469, "close": 20.597454, "volume": 10321463}, "trend_line": 24.748258, "activity_lines": {"activity_5": 21.17999, "activity_10": 20.426662, "activity_20": 21.903941, "activity_30": 23.223416}, "trend_signal": 0, "fair_value": 29.643623, "relative_strength": -14.778245, "rate_of_change": -0.9128312261781159, "market_dynamics": -0.099123, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.597455, "high": 26.527174, "low": 20.519175, "close": 23.239408, "volume": 25713446}, "trend_line": 24.675849, "activity_lines": {"activity_5": 21.776223, "activity_10": 20.955587, "activity_20": 21.880737, "activity_30": 23.126071}, "trend_signal": 0, "fair_value": 29.578934, "relative_strength": -5.257012, "rate_of_change": -0.2925822092205455, "market_dynamics": 0.079159, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.476178, "high": 27.094706, "low": 20.528959, "close": 25.441036, "volume": 48067351}, "trend_line": 24.603114, "activity_lines": {"activity_5": 23.060669, "activity_10": 21.887654, "activity_20": 22.088924, "activity_30": 23.175438}, "trend_signal": 0, "fair_value": 29.537555, "relative_strength": 6.981047, "rate_of_change": -0.294761894514746, "market_dynamics": 0.415393, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.296191, "high": 25.431252, "low": 19.628739, "close": 21.664021, "volume": 36090206}, "trend_line": 24.384908, "activity_lines": {"activity_5": 22.827785, "activity_10": 22.079262, "activity_20": 21.949418, "activity_30": 22.985819}, "trend_signal": 0, "fair_value": 29.459599, "relative_strength": -9.455147, "rate_of_change": -0.8869039910964203, "market_dynamics": 0.585641, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.037782, "high": 22.769729, "low": 19.648309, "close": 22.192413, "volume": 21736663}, "trend_line": 24.21367, "activity_lines": {"activity_5": 22.734502, "activity_10": 22.291508, "activity_20": 21.887632, "activity_30": 22.844368}, "trend_signal": 0, "fair_value": 29.388352, "relative_strength": -9.0147, "rate_of_change": -0.7022294281364477, "market_dynamics": 0.758414, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.505533, "high": 22.759943, "low": 21.409611, "close": 21.546602, "volume": 9415477}, "trend_line": 24.001662, "activity_lines": {"activity_5": 22.374414, "activity_10": 22.249699, "activity_20": 21.78899, "activity_30": 22.672299}, "trend_signal": 0, "fair_value": 29.312219, "relative_strength": -12.748168, "rate_of_change": -0.8755715263320301, "market_dynamics": 0.645257, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.82058, "high": 26.908789, "low": 21.7423, "close": 23.024139, "volume": 31665207}, "trend_line": 23.821617, "activity_lines": {"activity_5": 22.443561, "activity_10": 22.411597, "activity_20": 21.852453, "activity_30": 22.609233}, "trend_signal": 0, "fair_value": 29.251756, "relative_strength": -8.149213, "rate_of_change": -0.750135553112946, "market_dynamics": 0.566137, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.671877, "high": 22.994784, "low": 21.575955, "close": 22.877363, "volume": 17293637}, "trend_line": 23.679409, "activity_lines": {"activity_5": 22.478135, "activity_10": 22.538268, "activity_20": 21.915962, "activity_30": 22.548313}, "trend_signal": 0, "fair_value": 29.191048, "relative_strength": -8.533265, "rate_of_change": -0.5969703903811404, "market_dynamics": 0.534961, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.711018, "high": 24.168986, "low": 21.037781, "close": 21.781443, "volume": 20793812}, "trend_line": 23.526436, "activity_lines": {"activity_5": 22.318313, "activity_10": 22.441841, "activity_20": 21.888518, "activity_30": 22.425864}, "trend_signal": 0, "fair_value": 29.121146, "relative_strength": -10.222901, "rate_of_change": -0.6460169677376634, "market_dynamics": 0.552269, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.986927, "high": 22.231554, "low": 21.037781, "close": 22.045639, "volume": 11623805}, "trend_line": 23.365636, "activity_lines": {"activity_5": 22.238729, "activity_10": 22.381353, "activity_20": 21.908787, "activity_30": 22.330329}, "trend_signal": 0, "fair_value": 29.05502, "relative_strength": -8.404955, "rate_of_change": -0.6834864405301416, "market_dynamics": 0.596807, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.006497, "high": 22.016282, "low": 18.278407, "close": 19.521105, "volume": 12252878}, "trend_line": 23.09981, "activity_lines": {"activity_5": 21.327418, "activity_10": 21.850471, "activity_20": 21.707495, "activity_30": 22.082294}, "trend_signal": 0, "fair_value": 28.966743, "relative_strength": -17.580447, "rate_of_change": -1.1376792825155584, "market_dynamics": 0.250247, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.511319, "high": 20.652761, "low": 18.914432, "close": 20.167397, "volume": 5939377}, "trend_line": 22.845415, "activity_lines": {"activity_5": 20.766571, "activity_10": 21.456668, "activity_20": 21.596598, "activity_30": 21.893107}, "trend_signal": 0, "fair_value": 28.886015, "relative_strength": -14.56826, "rate_of_change": -1.101286114474545, "market_dynamics": -0.010365, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.909856, "high": 20.464558, "low": 19.137234, "close": 19.40468, "volume": 5985740}, "trend_line": 22.560052, "activity_lines": {"activity_5": 20.141935, "activity_10": 20.980043, "activity_20": 21.428435, "activity_30": 21.671124}, "trend_signal": 0, "fair_value": 28.799821, "relative_strength": -15.768485, "rate_of_change": -1.2491040324721625, "market_dynamics": -0.308687, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.305626, "high": 20.76172, "low": 18.245748, "close": 20.127775, "volume": 13787247}, "trend_line": 22.317058, "activity_lines": {"activity_5": 19.989842, "activity_10": 20.744642, "activity_20": 21.343811, "activity_30": 21.514203}, "trend_signal": 0, "fair_value": 28.721694, "relative_strength": -10.285444, "rate_of_change": -1.0770985811557503, "market_dynamics": -0.502192, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.018815, "high": 20.76172, "low": 18.641963, "close": 19.315531, "volume": 8252059}, "trend_line": 22.048619, "activity_lines": {"activity_5": 19.677246, "activity_10": 20.389492, "activity_20": 21.169389, "activity_30": 21.320556}, "trend_signal": 0, "fair_value": 28.637711, "relative_strength": -12.123171, "rate_of_change": -1.2028422384348365, "market_dynamics": -0.518891, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.186761, "high": 19.810801, "low": 18.136789, "close": 19.236288, "volume": 6515777}, "trend_line": 21.821898, "activity_lines": {"activity_5": 19.520243, "activity_10": 20.072241, "activity_20": 20.965335, "activity_30": 21.139115}, "trend_signal": 0, "fair_value": 28.554512, "relative_strength": -13.638589, "rate_of_change": -1.0282775533469817, "market_dynamics": -0.630161, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.424493, "high": 19.424493, "low": 18.027829, "close": 19.087708, "volume": 6817944}, "trend_line": 21.592507, "activity_lines": {"activity_5": 19.332701, "activity_10": 19.769982, "activity_20": 20.741124, "activity_30": 20.962716}, "trend_signal": 0, "fair_value": 28.47147, "relative_strength": -14.108251, "rate_of_change": -1.0511963716446648, "market_dynamics": -0.722397, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.117423, "high": 21.692828, "low": 19.097614, "close": 21.455097, "volume": 21312417}, "trend_line": 21.451162, "activity_lines": {"activity_5": 20.006268, "activity_10": 19.969728, "activity_20": 20.758888, "activity_30": 20.95385}, "trend_signal": 0, "fair_value": 28.410458, "relative_strength": 0.25588, "rate_of_change": -0.6546020802494178, "market_dynamics": -0.53991, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.365948, "high": 21.365948, "low": 19.840519, "close": 19.909857, "volume": 14193829}, "trend_line": 21.230911, "activity_lines": {"activity_5": 20.02806, "activity_10": 19.914381, "activity_20": 20.630014, "activity_30": 20.854411}, "trend_signal": 0, "fair_value": 28.337177, "relative_strength": -6.290136, "rate_of_change": -1.0267555669012294, "market_dynamics": -0.432407, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.790991, "high": 19.979194, "low": 18.760829, "close": 19.127329, "volume": 7162299}, "trend_line": 21.001537, "activity_lines": {"activity_5": 19.803538, "activity_10": 19.750785, "activity_20": 20.432358, "activity_30": 20.718696}, "trend_signal": 0, "fair_value": 28.25846, "relative_strength": -8.104582, "rate_of_change": -1.0803775683483388, "market_dynamics": -0.358824, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.325437, "high": 19.602788, "low": 18.711302, "close": 19.186762, "volume": 5144499}, "trend_line": 20.788495, "activity_lines": {"activity_5": 19.611373, "activity_10": 19.651055, "activity_20": 20.251277, "activity_30": 20.601614}, "trend_signal": 0, "fair_value": 28.181582, "relative_strength": -7.218057, "rate_of_change": -1.0144114690272332, "market_dynamics": -0.293381, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.127329, "high": 19.790992, "low": 18.116979, "close": 18.622152, "volume": 6680933}, "trend_line": 20.629367, "activity_lines": {"activity_5": 19.234307, "activity_10": 19.454747, "activity_20": 20.023141, "activity_30": 20.46185}, "trend_signal": 0, "fair_value": 28.10125, "relative_strength": -7.894084, "rate_of_change": -0.7654618576284747, "market_dynamics": -0.585235, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.107073, "high": 19.305625, "low": 17.908964, "close": 19.01837, "volume": 5419345}, "trend_line": 20.513781, "activity_lines": {"activity_5": 19.020351, "activity_10": 19.358575, "activity_20": 19.854727, "activity_30": 20.357915}, "trend_signal": 0, "fair_value": 28.02556, "relative_strength": -7.562628, "rate_of_change": -0.5602983358626412, "market_dynamics": -0.654415, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.998558, "high": 19.097612, "low": 17.641518, "close": 17.681141, "volume": 4051810}, "trend_line": 20.519313, "activity_lines": {"activity_5": 18.5231, "activity_10": 19.026294, "activity_20": 19.589542, "activity_30": 20.175164}, "trend_signal": 0, "fair_value": 27.940069, "relative_strength": -11.530576, "rate_of_change": 0.026967237292816765, "market_dynamics": -0.761958, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.68114, "high": 18.225937, "low": 17.31464, "close": 17.344357, "volume": 3888597}, "trend_line": 20.608208, "activity_lines": {"activity_5": 18.062168, "activity_10": 18.677264, "activity_20": 19.311248, "activity_30": 19.970328}, "trend_signal": 0, "fair_value": 27.853218, "relative_strength": -11.290996, "rate_of_change": 0.43322600517863746, "market_dynamics": -0.802055, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.334453, "high": 17.591991, "low": 16.65098, "close": 17.265114, "volume": 2038705}, "trend_line": 20.584542, "activity_lines": {"activity_5": 17.693688, "activity_10": 18.349665, "activity_20": 19.048494, "activity_30": 19.754644}, "trend_signal": 0, "fair_value": 27.767136, "relative_strength": -12.280696, "rate_of_change": -0.114837738438986, "market_dynamics": -0.874848, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.166059, "high": 19.394774, "low": 17.027384, "close": 19.038179, "volume": 7052569}, "trend_line": 20.467333, "activity_lines": {"activity_5": 18.044338, "activity_10": 18.380282, "activity_20": 18.974991, "activity_30": 19.654879}, "trend_signal": 0, "fair_value": 27.696741, "relative_strength": -17.456994, "rate_of_change": -0.5694030015338646, "market_dynamics": -0.716835, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.800897, "high": 21.940463, "low": 19.464113, "close": 21.554153, "volume": 4809146}, "trend_line": 20.466932, "activity_lines": {"activity_5": 19.205912, "activity_10": 18.869248, "activity_20": 19.160085, "activity_30": 19.724996}, "trend_signal": 0, "fair_value": 27.647601, "relative_strength": -15.087829, "rate_of_change": -0.001959219601303676, "market_dynamics": -0.169708, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.080475, "high": 28.616704, "low": 20.57352, "close": 23.832396, "volume": 30590648}, "trend_line": 20.557477, "activity_lines": {"activity_5": 20.957848, "activity_10": 19.77064, "activity_20": 19.568456, "activity_30": 19.942123}, "trend_signal": 0, "fair_value": 27.617321, "relative_strength": -1.387413, "rate_of_change": 0.4423965448265464, "market_dynamics": 0.44171, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.297056, "high": 24.050313, "low": 21.256988, "close": 22.485262, "volume": 27825841}, "trend_line": 20.593006, "activity_lines": {"activity_5": 21.850655, "activity_10": 20.355779, "activity_20": 19.838761, "activity_30": 20.066496}, "trend_signal": 0, "fair_value": 27.576911, "relative_strength": -9.247317, "rate_of_change": 0.17282762860442635, "market_dynamics": 1.097566, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.663557, "high": 27.259664, "low": 22.396113, "close": 23.376747, "volume": 30098819}, "trend_line": 20.685649, "activity_lines": {"activity_5": 22.697897, "activity_10": 21.041954, "activity_20": 20.191877, "activity_30": 20.246093}, "trend_signal": 0, "fair_value": 27.544098, "relative_strength": -7.566576, "rate_of_change": 0.4498760404382074, "market_dynamics": 1.453054, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.317315, "high": 23.921542, "low": 22.0098, "close": 22.188097, "volume": 16681150}, "trend_line": 20.650605, "activity_lines": {"activity_5": 22.74148, "activity_10": 21.435828, "activity_20": 20.413428, "activity_30": 20.343025}, "trend_signal": 0, "fair_value": 27.502578, "relative_strength": -10.433408, "rate_of_change": -0.16941213688776569, "market_dynamics": 1.419175, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.207909, "high": 24.377193, "low": 21.930557, "close": 23.772963, "volume": 14631537}, "trend_line": 20.595003, "activity_lines": {"activity_5": 23.103358, "activity_10": 22.053025, "activity_20": 20.776296, "activity_30": 20.544467}, "trend_signal": 0, "fair_value": 27.473889, "relative_strength": -9.62294, "rate_of_change": -0.26925119142998655, "market_dynamics": 1.352267, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.911637, "high": 24.9418, "low": 22.722989, "close": 22.762609, "volume": 13290287}, "trend_line": 20.631622, "activity_lines": {"activity_5": 22.98053, "activity_10": 22.400074, "activity_20": 21.022138, "activity_30": 20.684313}, "trend_signal": 1, "fair_value": 27.437925, "relative_strength": -9.648545, "rate_of_change": 0.17780526664648572, "market_dynamics": 1.236974, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.871572, "high": 24.268231, "low": 21.890938, "close": 22.445637, "volume": 9782455}, "trend_line": 20.640063, "activity_lines": {"activity_5": 22.823363, "activity_10": 22.597101, "activity_20": 21.225246, "activity_30": 20.801346}, "trend_signal": 1, "fair_value": 27.400105, "relative_strength": -7.765314, "rate_of_change": 0.04091292482966803, "market_dynamics": 1.050172, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.445639, "high": 23.495609, "low": 21.673016, "close": 23.337124, "volume": 8361326}, "trend_line": 20.699747, "activity_lines": {"activity_5": 22.966001, "activity_10": 22.863466, "activity_20": 21.498352, "activity_30": 20.97535}, "trend_signal": 1, "fair_value": 27.369556, "relative_strength": -5.206129, "rate_of_change": 0.28916578403853316, "market_dynamics": 1.019791, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.337124, "high": 25.427165, "low": 23.267787, "close": 24.070124, "volume": 14866799}, "trend_line": 20.734613, "activity_lines": {"activity_5": 23.355614, "activity_10": 23.152704, "activity_20": 21.82174, "activity_30": 21.192794}, "trend_signal": 1, "fair_value": 27.344933, "relative_strength": -3.387592, "rate_of_change": 0.1684368412812048, "market_dynamics": 0.978495, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.09984, "high": 25.149812, "low": 23.842298, "close": 23.891827, "volume": 10253105}, "trend_line": 20.768429, "activity_lines": {"activity_5": 23.560326, "activity_10": 23.318034, "activity_20": 22.104421, "activity_30": 21.396485}, "trend_signal": 1, "fair_value": 27.319355, "relative_strength": -3.002513, "rate_of_change": 0.1630896125237622, "market_dynamics": 0.97058, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.8423, "high": 24.288044, "low": 21.742357, "close": 23.000341, "volume": 9043029}, "trend_line": 20.809059, "activity_lines": {"activity_5": 23.459951, "activity_10": 23.278772, "activity_20": 22.290595, "activity_30": 21.540479}, "trend_signal": 1, "fair_value": 27.287597, "relative_strength": -5.559783, "rate_of_change": 0.19563347810274992, "market_dynamics": 0.951098, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.010246, "high": 24.268233, "low": 21.395665, "close": 22.089045, "volume": 14003539}, "trend_line": 20.810506, "activity_lines": {"activity_5": 23.039963, "activity_10": 23.088949, "activity_20": 22.375263, "activity_30": 21.623059}, "trend_signal": 1, "fair_value": 27.249652, "relative_strength": -8.867961, "rate_of_change": 0.006953702231316013, "market_dynamics": 0.810738, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.534788, "high": 22.534788, "low": 19.048084, "close": 19.097612, "volume": 8388966}, "trend_line": 20.796389, "activity_lines": {"activity_5": 21.646603, "activity_10": 22.362433, "activity_20": 22.160929, "activity_30": 21.51255}, "trend_signal": 1, "fair_value": 27.190579, "relative_strength": -14.518789, "rate_of_change": -0.06783592864103749, "market_dynamics": 0.315448, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.216477, "high": 20.127775, "low": 18.216032, "close": 19.186762, "volume": 7051799}, "trend_line": 20.763701, "activity_lines": {"activity_5": 20.565593, "activity_10": 21.729928, "activity_20": 21.95551, "activity_30": 21.408703}, "trend_signal": 0, "fair_value": 27.132997, "relative_strength": -12.5666, "rate_of_change": -0.15718113370547296, "market_dynamics": -0.211762, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.919316, "high": 20.979638, "low": 18.503289, "close": 20.306072, "volume": 7259816}, "trend_line": 20.793748, "activity_lines": {"activity_5": 20.183245, "activity_10": 21.355504, "activity_20": 21.854003, "activity_30": 21.379178}, "trend_signal": 0, "fair_value": 27.084234, "relative_strength": -10.141589, "rate_of_change": 0.14470926931571454, "market_dynamics": -0.632787, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.157491, "high": 21.286707, "low": 20.147585, "close": 21.148031, "volume": 6902786}, "trend_line": 20.827756, "activity_lines": {"activity_5": 20.3206, "activity_10": 21.197198, "activity_20": 21.826551, "activity_30": 21.402035}, "trend_signal": 0, "fair_value": 27.042133, "relative_strength": -7.122338, "rate_of_change": 0.16354915910301518, "market_dynamics": -0.903994, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.316423, "high": 21.484815, "low": 20.603233, "close": 20.613138, "volume": 1874200}, "trend_line": 20.87101, "activity_lines": {"activity_5": 20.403144, "activity_10": 20.970994, "activity_20": 21.731648, "activity_30": 21.388189}, "trend_signal": 0, "fair_value": 26.996858, "relative_strength": -7.823373, "rate_of_change": 0.20767479703525168, "market_dynamics": -0.921996, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.900396, "high": 21.970178, "low": 20.702287, "close": 21.603678, "volume": 5552160}, "trend_line": 20.949923, "activity_lines": {"activity_5": 20.914263, "activity_10": 20.958207, "activity_20": 21.715516, "activity_30": 21.435458}, "trend_signal": 0, "fair_value": 26.959144, "relative_strength": -7.123072, "rate_of_change": 0.37809861621454843, "market_dynamics": -0.798391, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.633395, "high": 22.85176, "low": 21.38576, "close": 22.46545, "volume": 9124575}, "trend_line": 21.062514, "activity_lines": {"activity_5": 21.545567, "activity_10": 21.133623, "activity_20": 21.760798, "activity_30": 21.533234}, "trend_signal": 1, "fair_value": 26.927938, "relative_strength": -5.329268, "rate_of_change": 0.537429182913951, "market_dynamics": -0.613928, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.752706, "high": 22.831949, "low": 21.118315, "close": 22.485262, "volume": 11062815}, "trend_line": 21.096853, "activity_lines": {"activity_5": 21.964897, "activity_10": 21.341817, "activity_20": 21.791646, "activity_30": 21.625024}, "trend_signal": 1, "fair_value": 26.897298, "relative_strength": -7.382691, "rate_of_change": 0.16303371952654477, "market_dynamics": -0.413468, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.505069, "high": 23.277693, "low": 21.98999, "close": 22.039516, "volume": 9399499}, "trend_line": 21.167842, "activity_lines": {"activity_5": 22.090365, "activity_10": 21.49454, "activity_20": 21.775609, "activity_30": 21.685841}, "trend_signal": 1, "fair_value": 26.864026, "relative_strength": -5.709215, "rate_of_change": 0.33649094488168857, "market_dynamics": -0.202825, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.049424, "high": 23.267788, "low": 21.989992, "close": 23.089489, "volume": 10078134}, "trend_line": 21.299914, "activity_lines": {"activity_5": 22.506392, "activity_10": 21.855637, "activity_20": 21.868106, "activity_30": 21.809818}, "trend_signal": 1, "fair_value": 26.838349, "relative_strength": -3.189222, "rate_of_change": 0.6239275595500045, "market_dynamics": -0.009391, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.069679, "high": 23.614475, "low": 22.584313, "close": 23.594664, "volume": 9176700}, "trend_line": 21.446844, "activity_lines": {"activity_5": 22.92572, "activity_10": 22.290394, "activity_20": 22.005838, "activity_30": 21.957867}, "trend_signal": 1, "fair_value": 26.816432, "relative_strength": -2.243177, "rate_of_change": 0.6898149917412697, "market_dynamics": 0.124905, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.604571, "high": 27.021936, "low": 23.188544, "close": 24.991327, "volume": 24670609}, "trend_line": 21.65915, "activity_lines": {"activity_5": 23.67787, "activity_10": 22.897325, "activity_20": 22.275548, "activity_30": 22.186543}, "trend_signal": 1, "fair_value": 26.804183, "relative_strength": 6.268142, "rate_of_change": 0.9899172111290673, "market_dynamics": 0.392723, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.773407, "high": 25.040853, "low": 22.277245, "close": 22.554598, "volume": 20752639}, "trend_line": 21.777024, "activity_lines": {"activity_5": 23.449386, "activity_10": 22.955676, "activity_20": 22.29984, "activity_30": 22.244314}, "trend_signal": 1, "fair_value": 26.775852, "relative_strength": -3.313339, "rate_of_change": 0.5442226495499615, "market_dynamics": 0.59454, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.48526, "high": 23.743245, "low": 21.62349, "close": 22.861666, "volume": 7708600}, "trend_line": 21.949708, "activity_lines": {"activity_5": 23.318635, "activity_10": 23.028977, "activity_20": 22.359178, "activity_30": 22.314291}, "trend_signal": 1, "fair_value": 26.749931, "relative_strength": 0.488672, "rate_of_change": 0.7929641809643057, "market_dynamics": 0.66999, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.643302, "high": 21.643302, "low": 16.551924, "close": 19.810802, "volume": 12614232}, "trend_line": 22.031923, "activity_lines": {"activity_5": 22.116119, "activity_10": 22.516417, "activity_20": 22.127486, "activity_30": 22.176297}, "trend_signal": 1, "fair_value": 26.704279, "relative_strength": -7.616164, "rate_of_change": 0.37456079142373067, "market_dynamics": 0.587858, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.088153, "high": 20.593329, "low": 19.523544, "close": 20.078247, "volume": 6592900}, "trend_line": 22.125694, "activity_lines": {"activity_5": 21.221331, "activity_10": 22.067072, "activity_20": 21.933812, "activity_30": 22.050253}, "trend_signal": 0, "fair_value": 26.660971, "relative_strength": -5.628986, "rate_of_change": 0.4256142325842382, "market_dynamics": 0.202121, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.088153, "high": 21.019259, "low": 19.890045, "close": 20.741911, "volume": 6868629}, "trend_line": 22.182485, "activity_lines": {"activity_5": 20.782192, "activity_10": 21.766128, "activity_20": 21.818863, "activity_30": 21.960977}, "trend_signal": 0, "fair_value": 26.622536, "relative_strength": -3.624875, "rate_of_change": 0.2566744347092592, "market_dynamics": -0.090149, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.603232, "high": 21.455098, "low": 20.127773, "close": 21.2768, "volume": 4229326}, "trend_line": 22.17324, "activity_lines": {"activity_5": 20.804644, "activity_10": 21.593774, "activity_20": 21.770703, "activity_30": 21.902545}, "trend_signal": 0, "fair_value": 26.588047, "relative_strength": -0.881129, "rate_of_change": -0.04167702581563765, "market_dynamics": -0.348353, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.494721, "high": 23.139017, "low": 21.494721, "close": 22.643747, "volume": 5560355}, "trend_line": 22.133618, "activity_lines": {"activity_5": 21.367931, "activity_10": 21.691928, "activity_20": 21.865182, "activity_30": 21.932901}, "trend_signal": 0, "fair_value": 26.562763, "relative_strength": 3.24121, "rate_of_change": -0.17869287483471688, "market_dynamics": -0.342175, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.940909, "high": 23.45599, "low": 22.22772, "close": 22.792328, "volume": 5802900}, "trend_line": 22.143854, "activity_lines": {"activity_5": 21.995273, "activity_10": 21.80611, "activity_20": 21.975509, "activity_30": 21.975398}, "trend_signal": 0, "fair_value": 26.50416, "relative_strength": 3.487625, "rate_of_change": 0.046246393156340625, "market_dynamics": -0.250908, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.099394, "high": 23.277693, "low": 22.138571, "close": 22.188097, "volume": 6914600}, "trend_line": 22.104232, "activity_lines": {"activity_5": 22.222437, "activity_10": 21.815835, "activity_20": 22.024942, "activity_30": 21.978253}, "trend_signal": 0, "fair_value": 26.333171, "relative_strength": 1.322591, "rate_of_change": -0.17893000920255966, "market_dynamics": -0.238935, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.108854, "high": 23.119206, "low": 22.089043, "close": 22.376301, "volume": 5908177}, "trend_line": 22.110506, "activity_lines": {"activity_5": 22.371678, "activity_10": 21.885353, "activity_20": 22.077582, "activity_30": 21.995805}, "trend_signal": 0, "fair_value": 26.121327, "relative_strength": 3.23146, "rate_of_change": 0.02838370498464377, "market_dynamics": -0.186508, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.386206, "high": 24.228611, "low": 22.247529, "close": 23.95126, "volume": 9731277}, "trend_line": 22.116449, "activity_lines": {"activity_5": 22.936947, "activity_10": 22.288773, "activity_20": 22.26503, "activity_30": 22.114564}, "trend_signal": 0, "fair_value": 25.978377, "relative_strength": 8.709897, "rate_of_change": 0.026878625030103232, "market_dynamics": -0.017261, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.961166, "high": 24.466342, "low": 23.574854, "close": 23.8423, "volume": 6935777}, "trend_line": 22.152439, "activity_lines": {"activity_5": 23.287598, "activity_10": 22.646988, "activity_20": 22.424743, "activity_30": 22.225909}, "trend_signal": 1, "fair_value": 25.86192, "relative_strength": 8.703999, "rate_of_change": 0.1627295593429205, "market_dynamics": 0.08414, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.842299, "high": 24.862556, "low": 23.010244, "close": 23.059772, "volume": 6582306}, "trend_line": 22.17291, "activity_lines": {"activity_5": 23.297503, "activity_10": 22.845096, "activity_20": 22.497099, "activity_30": 22.284447}, "trend_signal": 1, "fair_value": 25.77417, "relative_strength": 6.211797, "rate_of_change": 0.09240968906403747, "market_dynamics": 0.159376, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.099395, "high": 24.605017, "low": 22.732896, "close": 24.302977, "volume": 7564800}, "trend_line": 22.205105, "activity_lines": {"activity_5": 23.70398, "activity_10": 23.210169, "activity_20": 22.676206, "activity_30": 22.42187}, "trend_signal": 1, "fair_value": 25.692709, "relative_strength": 7.845291, "rate_of_change": 0.14519970540627267, "market_dynamics": 0.343779, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.492145, "high": 27.478991, "low": 24.283063, "close": 24.392582, "volume": 19262234}, "trend_line": 22.215853, "activity_lines": {"activity_5": 23.999333, "activity_10": 23.51472, "activity_20": 22.850992, "activity_30": 22.562998}, "trend_signal": 1, "fair_value": 25.624454, "relative_strength": 6.807262, "rate_of_change": 0.04840328383945735, "market_dynamics": 0.540848, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.751004, "high": 26.204602, "low": 24.362712, "close": 25.378241, "volume": 14415800}, "trend_line": 22.265401, "activity_lines": {"activity_5": 24.488821, "activity_10": 23.932107, "activity_20": 23.110474, "activity_30": 22.767023}, "trend_signal": 1, "fair_value": 25.559904, "relative_strength": 8.983899, "rate_of_change": 0.2230299237215941, "market_dynamics": 0.831158, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.368285, "high": 25.975611, "low": 24.979995, "close": 25.915874, "volume": 7748300}, "trend_line": 22.362585, "activity_lines": {"activity_5": 25.062387, "activity_10": 24.372673, "activity_20": 23.407383, "activity_30": 23.002537}, "trend_signal": 1, "fair_value": 25.488658, "relative_strength": 8.850518, "rate_of_change": 0.4364798999128675, "market_dynamics": 1.171545, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.82627, "high": 26.662587, "low": 25.418067, "close": 26.383814, "volume": 8779026}, "trend_line": 22.505744, "activity_lines": {"activity_5": 25.653695, "activity_10": 24.838826, "activity_20": 23.730398, "activity_30": 23.261971}, "trend_signal": 1, "fair_value": 25.429496, "relative_strength": 8.419933, "rate_of_change": 0.6401719658080706, "market_dynamics": 1.396303, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.324076, "high": 28.116184, "low": 26.284251, "close": 26.811928, "volume": 14071210}, "trend_line": 22.762888, "activity_lines": {"activity_5": 26.166105, "activity_10": 25.317518, "activity_20": 24.078499, "activity_30": 23.53979}, "trend_signal": 1, "fair_value": 25.381167, "relative_strength": 11.841412, "rate_of_change": 1.1425705366594425, "market_dynamics": 1.400829, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.961271, "high": 28.633906, "low": 26.383814, "close": 28.524387, "volume": 15507954}, "trend_line": 23.074142, "activity_lines": {"activity_5": 27.082072, "activity_10": 26.023496, "activity_20": 24.574372, "activity_30": 23.911499}, "trend_signal": 1, "fair_value": 25.285266, "relative_strength": 17.222228, "rate_of_change": 1.3673748251979192, "market_dynamics": 1.39902, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.623948, "high": 29.6793, "low": 28.235659, "close": 28.673729, "volume": 21200765}, "trend_line": 23.353064, "activity_lines": {"activity_5": 27.772365, "activity_10": 26.644844, "activity_20": 25.067643, "activity_30": 24.272763}, "trend_signal": 1, "fair_value": 25.210668, "relative_strength": 12.546224, "rate_of_change": 1.2088076774425738, "market_dynamics": 1.472729, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.872853, "high": 28.982371, "low": 28.355133, "close": 28.673729, "volume": 12227961}, "trend_line": 23.60392, "activity_lines": {"activity_5": 28.242959, "activity_10": 27.18033, "activity_20": 25.531775, "activity_30": 24.616032}, "trend_signal": 1, "fair_value": 25.125368, "relative_strength": 7.554059, "rate_of_change": 1.0741888088004163, "market_dynamics": 1.472786, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.683685, "high": 29.151626, "low": 27.259954, "close": 28.49452, "volume": 13841108}, "trend_line": 23.866633, "activity_lines": {"activity_5": 28.46996, "activity_10": 27.595387, "activity_20": 25.951164, "activity_30": 24.931554}, "trend_signal": 1, "fair_value": 25.061069, "relative_strength": 2.44963, "rate_of_change": 1.1130058058153118, "market_dynamics": 1.44082, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.494519, "high": 30.744609, "low": 28.295395, "close": 29.440353, "volume": 17398406}, "trend_line": 24.127856, "activity_lines": {"activity_5": 28.871525, "activity_10": 28.083601, "activity_20": 26.419281, "activity_30": 25.291149}, "trend_signal": 1, "fair_value": 25.008372, "relative_strength": 6.584848, "rate_of_change": 1.094511320469884, "market_dynamics": 1.434613, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.271098, "high": 29.8386, "low": 28.195833, "close": 29.291012, "volume": 13884557}, "trend_line": 24.355374, "activity_lines": {"activity_5": 29.048081, "activity_10": 28.451255, "activity_20": 26.828593, "activity_30": 25.624256}, "trend_signal": 1, "fair_value": 24.933002, "relative_strength": 3.222255, "rate_of_change": 0.9429681609505622, "market_dynamics": 1.351504, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.221319, "high": 29.808731, "low": 27.678113, "close": 27.976799, "volume": 14304865}, "trend_line": 24.538426, "activity_lines": {"activity_5": 28.735458, "activity_10": 28.490898, "activity_20": 27.072032, "activity_30": 25.857896}, "trend_signal": 1, "fair_value": 24.885171, "relative_strength": -2.517819, "rate_of_change": 0.7515877194084557, "market_dynamics": 1.231902, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.996712, "high": 28.454694, "low": 25.597276, "close": 28.026579, "volume": 10653650}, "trend_line": 24.737994, "activity_lines": {"activity_5": 28.48589, "activity_10": 28.492347, "activity_20": 27.288307, "activity_30": 26.082938}, "trend_signal": 1, "fair_value": 24.845251, "relative_strength": -3.467858, "rate_of_change": 0.813287698241115, "market_dynamics": 1.026896, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.175921, "high": 28.454694, "low": 27.538727, "close": 27.976799, "volume": 2887700}, "trend_line": 24.900905, "activity_lines": {"activity_5": 28.262872, "activity_10": 28.446367, "activity_20": 27.474209, "activity_30": 26.291894}, "trend_signal": 1, "fair_value": 24.822558, "relative_strength": -5.918752, "rate_of_change": 0.6585457171668857, "market_dynamics": 0.649502, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.976799, "high": 28.753379, "low": 27.698027, "close": 28.474607, "volume": 3529001}, "trend_line": 25.06357, "activity_lines": {"activity_5": 28.240305, "activity_10": 28.461935, "activity_20": 27.682834, "activity_30": 26.522455}, "trend_signal": 1, "fair_value": 24.816993, "relative_strength": -2.816736, "rate_of_change": 0.6532493497726164, "market_dynamics": 0.316541, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.329649, "high": 28.743424, "low": 26.383813, "close": 27.379429, "volume": 8218067}, "trend_line": 25.143173, "activity_lines": {"activity_5": 27.917062, "activity_10": 28.248149, "activity_20": 27.757219, "activity_30": 26.671865}, "trend_signal": 1, "fair_value": 24.806026, "relative_strength": -1.635059, "rate_of_change": 0.31760439554302244, "market_dynamics": -0.052791, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.548684, "high": 29.968029, "low": 27.419255, "close": 29.828642, "volume": 9968890}, "trend_line": 25.385641, "activity_lines": {"activity_5": 28.537662, "activity_10": 28.500492, "activity_20": 28.041039, "activity_30": 26.974154}, "trend_signal": 1, "fair_value": 24.825007, "relative_strength": 2.284918, "rate_of_change": 0.9643492489989183, "market_dynamics": -0.198056, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.087503, "high": 30.744609, "low": 28.404914, "close": 28.59408, "volume": 13052985}, "trend_line": 25.576722, "activity_lines": {"activity_5": 28.623285, "activity_10": 28.507371, "activity_20": 28.179294, "activity_30": 27.18115}, "trend_signal": 1, "fair_value": 24.821204, "relative_strength": -2.614005, "rate_of_change": 0.7527129214503605, "market_dynamics": -0.279211, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.972414, "high": 29.649434, "low": 28.394958, "close": 29.380617, "volume": 8249529}, "trend_line": 25.895715, "activity_lines": {"activity_5": 28.933253, "activity_10": 28.658705, "activity_20": 28.36983, "activity_30": 27.426562}, "trend_signal": 1, "fair_value": 24.811429, "relative_strength": -0.182454, "rate_of_change": 1.2472004817505502, "market_dynamics": -0.350477, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.370659, "high": 29.719126, "low": 28.673728, "close": 29.430397, "volume": 5719757}, "trend_line": 26.207454, "activity_lines": {"activity_5": 29.166227, "activity_10": 28.802978, "activity_20": 28.535007, "activity_30": 27.654606}, "trend_signal": 1, "fair_value": 24.817094, "relative_strength": 1.312314, "rate_of_change": 1.2038246482091703, "market_dynamics": -0.324576, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.699214, "high": 30.04768, "low": 26.682497, "close": 26.742235, "volume": 7284391}, "trend_line": 26.407465, "activity_lines": {"activity_5": 28.439428, "activity_10": 28.458676, "activity_20": 28.419753, "activity_30": 27.689108}, "trend_signal": 1, "fair_value": 24.782815, "relative_strength": -2.948991, "rate_of_change": 0.7631836347017912, "market_dynamics": -0.581491, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.742236, "high": 28.404914, "low": 22.052885, "close": 28.17592, "volume": 7314640}, "trend_line": 26.637435, "activity_lines": {"activity_5": 28.233003, "activity_10": 28.421386, "activity_20": 28.429851, "activity_30": 27.803202}, "trend_signal": 1, "fair_value": 24.768927, "relative_strength": -1.233251, "rate_of_change": 0.8708522381834135, "market_dynamics": -0.698902, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.633904, "high": 28.892764, "low": 26.682498, "close": 27.867281, "volume": 7935137}, "trend_line": 26.811553, "activity_lines": {"activity_5": 28.03388, "activity_10": 28.324359, "activity_20": 28.397233, "activity_30": 27.882547}, "trend_signal": 1, "fair_value": 24.759905, "relative_strength": -3.436888, "rate_of_change": 0.6536590328610844, "market_dynamics": -0.810183, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.996711, "high": 28.46465, "low": 25.826269, "close": 25.876049, "volume": 6686900}, "trend_line": 26.914344, "activity_lines": {"activity_5": 27.219466, "activity_10": 27.868185, "activity_20": 28.165681, "activity_30": 27.822192}, "trend_signal": 1, "fair_value": 24.747389, "relative_strength": -10.867563, "rate_of_change": 0.3833832378154292, "market_dynamics": -0.966382, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.836226, "high": 26.363901, "low": 24.751005, "close": 26.264339, "volume": 5928900}, "trend_line": 27.050218, "activity_lines": {"activity_5": 26.768121, "activity_10": 27.520806, "activity_20": 27.973527, "activity_30": 27.780256}, "trend_signal": 0, "fair_value": 24.731141, "relative_strength": -8.587097, "rate_of_change": 0.5048386094790241, "market_dynamics": -1.000467, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.353945, "high": 27.070789, "low": 25.895961, "close": 26.284252, "volume": 5927300}, "trend_line": 27.180483, "activity_lines": {"activity_5": 26.534483, "activity_10": 27.217234, "activity_20": 27.785877, "activity_30": 27.730839}, "trend_signal": 0, "fair_value": 24.719002, "relative_strength": -11.526937, "rate_of_change": 0.48156728348731925, "market_dynamics": -1.085586, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.334033, "high": 26.73228, "low": 26.035347, "close": 26.672543, "volume": 3534738}, "trend_line": 27.271193, "activity_lines": {"activity_5": 26.460808, "activity_10": 27.004172, "activity_20": 27.645875, "activity_30": 27.698069}, "trend_signal": 0, "fair_value": 24.715636, "relative_strength": -9.730165, "rate_of_change": 0.3337321121188369, "market_dynamics": -1.162586, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.652631, "high": 27.538727, "low": 26.543112, "close": 27.429209, "volume": 7731723}, "trend_line": 27.390757, "activity_lines": {"activity_5": 26.73958, "activity_10": 26.98607, "activity_20": 27.587465, "activity_30": 27.708263}, "trend_signal": 0, "fair_value": 24.728943, "relative_strength": -11.069325, "rate_of_change": 0.4384259977185466, "market_dynamics": -1.011269, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.598465, "high": 29.14167, "low": 27.289824, "close": 28.474607, "volume": 9831336}, "trend_line": 27.571251, "activity_lines": {"activity_5": 27.396023, "activity_10": 27.17922, "activity_20": 27.634544, "activity_30": 27.778189}, "trend_signal": 0, "fair_value": 24.747894, "relative_strength": -8.716661, "rate_of_change": 0.6589595168910427, "market_dynamics": -0.70763, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.773291, "high": 30.645048, "low": 28.375045, "close": 30.645048, "volume": 10854228}, "trend_line": 27.782653, "activity_lines": {"activity_5": 28.602709, "activity_10": 27.783468, "activity_20": 27.888426, "activity_30": 27.976499}, "trend_signal": 1, "fair_value": 24.76682, "relative_strength": -2.89543, "rate_of_change": 0.766747943355924, "market_dynamics": -0.247709, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.645049, "high": 31.272285, "low": 29.32088, "close": 30.416056, "volume": 11114355}, "trend_line": 27.983436, "activity_lines": {"activity_5": 29.441017, "activity_10": 28.323997, "activity_20": 28.114762, "activity_30": 28.146396}, "trend_signal": 1, "fair_value": 24.785522, "relative_strength": -2.131008, "rate_of_change": 0.7226919617791766, "market_dynamics": 0.209597, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.814304, "high": 31.063208, "low": 29.938162, "close": 30.615179, "volume": 8337264}, "trend_line": 28.158, "activity_lines": {"activity_5": 30.070246, "activity_10": 28.833933, "activity_20": 28.354705, "activity_30": 28.316185}, "trend_signal": 1, "fair_value": 24.803448, "relative_strength": 0.488593, "rate_of_change": 0.623811886431674, "market_dynamics": 0.527453, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.784435, "high": 31.063207, "low": 30.187064, "close": 30.465837, "volume": 5222899}, "trend_line": 28.309666, "activity_lines": {"activity_5": 30.386851, "activity_10": 29.272366, "activity_20": 28.567862, "activity_30": 28.465078}, "trend_signal": 1, "fair_value": 24.809963, "relative_strength": -1.434828, "rate_of_change": 0.5386249023368093, "market_dynamics": 0.614353, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.645049, "high": 32.247988, "low": 30.585311, "close": 31.959259, "volume": 6438400}, "trend_line": 28.495514, "activity_lines": {"activity_5": 30.998823, "activity_10": 29.935083, "activity_20": 28.911634, "activity_30": 28.700536}, "trend_signal": 1, "fair_value": 24.8263, "relative_strength": 0.439687, "rate_of_change": 0.6564824890551517, "market_dynamics": 0.618189, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.740225, "high": 31.889567, "low": 28.753378, "close": 31.063208, "volume": 10620973}, "trend_line": 28.637223, "activity_lines": {"activity_5": 31.0798, "activity_10": 30.324279, "activity_20": 29.151103, "activity_30": 28.866193}, "trend_signal": 1, "fair_value": 24.843053, "relative_strength": -0.2555, "rate_of_change": 0.4973028386152246, "market_dynamics": 0.74365, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.465838, "high": 32.835403, "low": 29.778863, "close": 32.208164, "volume": 11306827}, "trend_line": 28.760016, "activity_lines": {"activity_5": 31.514552, "activity_10": 30.834396, "activity_20": 29.487289, "activity_30": 29.096577}, "trend_signal": 1, "fair_value": 24.863973, "relative_strength": 2.524646, "rate_of_change": 0.42878808465472185, "market_dynamics": 0.886312, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.516804, "high": 34.51799, "low": 29.380617, "close": 29.390574, "volume": 24821064}, "trend_line": 28.783911, "activity_lines": {"activity_5": 30.890634, "activity_10": 30.724516, "activity_20": 29.53214, "activity_30": 29.137258}, "trend_signal": 1, "fair_value": 24.867391, "relative_strength": -3.622127, "rate_of_change": 0.0830840984233095, "market_dynamics": 0.971555, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.271099, "high": 29.549872, "low": 26.592892, "close": 28.912678, "volume": 15135379}, "trend_line": 28.791876, "activity_lines": {"activity_5": 30.189057, "activity_10": 30.478328, "activity_20": 29.533562, "activity_30": 29.145565}, "trend_signal": 1, "fair_value": 24.860714, "relative_strength": -4.261487, "rate_of_change": 0.027671708684753323, "market_dynamics": 0.918163, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.713554, "high": 29.768906, "low": 27.22013, "close": 27.399342, "volume": 9306168}, "trend_line": 28.75537, "activity_lines": {"activity_5": 29.086579, "activity_10": 29.930015, "activity_20": 29.38934, "activity_30": 29.055725}, "trend_signal": 1, "fair_value": 24.850746, "relative_strength": -6.443029, "rate_of_change": -0.12679271055487756, "market_dynamics": 0.524515, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.618377, "high": 29.968031, "low": 27.309737, "close": 29.589695, "volume": 6526600}, "trend_line": 28.760348, "activity_lines": {"activity_5": 29.018213, "activity_10": 29.799499, "activity_20": 29.463158, "activity_30": 29.109552}, "trend_signal": 1, "fair_value": 24.854631, "relative_strength": -5.604104, "rate_of_change": 0.017311549112396258, "market_dynamics": 0.168468, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.609607, "high": 31.083119, "low": 28.136097, "close": 30.943733, "volume": 12482199}, "trend_line": 28.815439, "activity_lines": {"activity_5": 29.499427, "activity_10": 29.93436, "activity_20": 29.665173, "activity_30": 29.250416}, "trend_signal": 1, "fair_value": 24.873481, "relative_strength": -5.157617, "rate_of_change": 0.1915519241978605, "market_dynamics": 0.082977, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.714741, "high": 31.889567, "low": 28.623948, "close": 29.689257, "volume": 13612051}, "trend_line": 28.872521, "activity_lines": {"activity_5": 29.646778, "activity_10": 29.83154, "activity_20": 29.727707, "activity_30": 29.306791}, "trend_signal": 1, "fair_value": 24.890449, "relative_strength": -9.284745, "rate_of_change": 0.1980951947322324, "market_dynamics": -0.08148, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6793, "high": 30.973603, "low": 29.539915, "close": 30.764523, "volume": 8515300}, "trend_line": 28.963785, "activity_lines": {"activity_5": 30.132638, "activity_10": 29.941058, "activity_20": 29.885441, "activity_30": 29.428856}, "trend_signal": 1, "fair_value": 24.905847, "relative_strength": -6.99488, "rate_of_change": 0.31609293833400437, "market_dynamics": -0.064542, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.764522, "high": 32.735844, "low": 30.674916, "close": 32.696018, "volume": 7536761}, "trend_line": 29.121093, "activity_lines": {"activity_5": 31.138874, "activity_10": 30.396326, "activity_20": 30.213331, "activity_30": 29.669645}, "trend_signal": 1, "fair_value": 24.944889, "relative_strength": -4.012488, "rate_of_change": 0.5431196233503214, "market_dynamics": -0.012571, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.606413, "high": 33.840978, "low": 30.336406, "close": 30.545486, "volume": 14835600}, "trend_line": 29.190122, "activity_lines": {"activity_5": 31.075155, "activity_10": 30.447193, "activity_20": 30.303932, "activity_30": 29.761541}, "trend_signal": 1, "fair_value": 24.969088, "relative_strength": -10.096174, "rate_of_change": 0.23704124017597983, "market_dynamics": -0.140097, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.774479, "high": 31.192637, "low": 28.20579, "close": 29.609608, "volume": 8743859}, "trend_line": 29.264461, "activity_lines": {"activity_5": 30.635756, "activity_10": 30.337313, "activity_20": 30.285015, "activity_30": 29.788605}, "trend_signal": 1, "fair_value": 24.990399, "relative_strength": -12.789817, "rate_of_change": 0.25467176875794467, "market_dynamics": -0.279794, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.460265, "high": 29.948116, "low": 25.719999, "close": 25.9, "volume": 8410800}, "trend_line": 29.133506, "activity_lines": {"activity_5": 29.048763, "activity_10": 29.600205, "activity_20": 29.896967, "activity_30": 29.571543}, "trend_signal": 0, "fair_value": 24.987059, "relative_strength": -23.25, "rate_of_change": -0.44748816661957364, "market_dynamics": -0.494265, "expectation": {"probability": 59.2067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56ef5a2-75fb-41f5-a8af-cd1a31798fd6/", "share_image": "https://sharemaestro.com/terminal/d56ef5a2-75fb-41f5-a8af-cd1a31798fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}