{"ticker": {"uuid": "d56ff6f8-e36d-401c-82aa-a7fa47ec256b", "symbol": "537A", "name": "NZAM ETF MSCI ACWI(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 537A rose 2.45%, moving from 1,102.00 to 1,129.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,129.00"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1154.0, "high": 1155.0, "low": 1126.0, "close": 1129.0, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1147.145455, "activity_20": 1133.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.545239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 992.450012, "close": 992.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 953.0, "close": 992.0, "volume": 17511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 983.0, "high": 1034.0, "low": 965.0, "close": 991.0, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.816671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1143.0, "low": 980.0, "close": 1143.0, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.612503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1011.0, "close": 1129.0, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 1077.763334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.490002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.0, "high": 1130.0, "low": 1080.0, "close": 1114.0, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 1099.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.241669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1115.0, "high": 1120.0, "low": 1078.0, "close": 1096.0, "volume": 5964}, "trend_line": null, "activity_lines": {"activity_5": 1106.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1090.0, "close": 1114.0, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 1113.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.431252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1113.0, "high": 1113.0, "low": 1079.0, "close": 1090.0, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 1103.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.494446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1080.0, "close": 1102.0, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 1101.2, "activity_10": 1095.717273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.345001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1141.0, "low": 1096.0, "close": 1106.0, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 1102.133333, "activity_10": 1101.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.04091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1119.0, "close": 1147.0, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 1117.266667, "activity_10": 1111.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.704168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1136.0, "high": 1136.0, "low": 1104.0, "close": 1105.0, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 1115.0, "activity_10": 1112.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.265386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1130.0, "close": 1144.0, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 1126.333333, "activity_10": 1117.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.389287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1142.0, "high": 1144.0, "low": 1111.0, "close": 1113.0, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 1123.733333, "activity_10": 1117.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1173.0, "high": 1173.0, "low": 1145.0, "close": 1145.0, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 1131.066667, "activity_10": 1123.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.215626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1169.0, "high": 1306.0, "low": 1134.0, "close": 1174.0, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1133.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1187.0, "high": 1246.0, "low": 1117.0, "close": 1154.0, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 1151.4, "activity_10": 1139.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1102.858334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1150.0, "close": 1165.0, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 1157.733333, "activity_10": 1145.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.128948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1164.0, "high": 1210.0, "low": 1150.0, "close": 1155.0, "volume": 2023}, "trend_line": null, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1149.290909, "activity_20": 1131.216429, "activity_30": null}, "trend_signal": 0, "fair_value": 1108.572501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1154.0, "high": 1155.0, "low": 1126.0, "close": 1129.0, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1147.145455, "activity_20": 1133.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.545239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3359, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 1499.0, 983.0, 1010.0, 1140.0, 1129.0, 1115.0, 1100.0, 1113.0, 1103.0, 1100.0, 1150.0, 1136.0, 1144.0, 1142.0, 1173.0, 1169.0, 1187.0, 1168.0, 1164.0, 1154.0], "highs": [2000.0, 1499.0, 1034.0, 1143.0, 1140.0, 1130.0, 1120.0, 1115.0, 1113.0, 1103.0, 1141.0, 1150.0, 1136.0, 1144.0, 1144.0, 1173.0, 1306.0, 1246.0, 1168.0, 1210.0, 1155.0], "lows": [992.450012, 953.0, 965.0, 980.0, 1011.0, 1080.0, 1078.0, 1090.0, 1079.0, 1080.0, 1096.0, 1119.0, 1104.0, 1130.0, 1111.0, 1145.0, 1134.0, 1117.0, 1150.0, 1150.0, 1126.0], "closes": [992.450012, 992.0, 991.0, 1143.0, 1129.0, 1114.0, 1096.0, 1114.0, 1090.0, 1102.0, 1106.0, 1147.0, 1105.0, 1144.0, 1113.0, 1145.0, 1174.0, 1154.0, 1165.0, 1155.0, 1129.0], "volumes": [0, 17511, 2380, 2308, 3304, 2045, 5964, 691, 8160, 977, 2004, 75, 102, 42, 240, 37, 2045, 1410, 833, 2023, 3150], "sma": {"5": [null, null, null, null, 1049.49, 1073.8, 1094.6, 1119.2, 1108.6, 1103.2, 1101.6, 1111.8, 1110.0, 1120.8, 1123.0, 1130.8, 1136.2, 1146.0, 1150.2, 1158.6, 1155.4], "10": [null, null, null, null, null, null, null, null, null, 1076.345001, 1087.7, 1103.2, 1114.6, 1114.7, 1113.1, 1116.2, 1124.0, 1128.0, 1135.5, 1140.8, 1143.1], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1108.572501, 1115.4], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1049.49, 1070.9933, 1079.3289, 1090.8859, 1090.5906, 1094.3937, 1098.2625, 1114.5083, 1111.3389, 1122.2259, 1119.1506, 1127.7671, 1143.1781, 1146.7854, 1152.8569, 1153.5713, 1145.3808], "10": [null, null, null, null, null, null, null, null, null, 1076.345, 1081.7368, 1093.6029, 1095.6751, 1104.4614, 1106.0139, 1113.1023, 1124.1746, 1129.5974, 1136.0342, 1139.4825, 1137.5766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1108.5725, 1110.518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1077.763334, 1099.266667, 1106.666667, 1113.133333, 1103.4, 1101.2, 1102.133333, 1117.266667, 1115.0, 1126.333333, 1123.733333, 1131.066667, 1145.466667, 1151.4, 1157.733333, 1159.333333, 1149.466667], "10": [null, null, null, null, null, null, null, null, null, 1095.717273, 1101.109091, 1111.890909, 1112.218182, 1117.563636, 1117.254545, 1123.054545, 1133.563636, 1139.018182, 1145.745455, 1149.290909, 1147.145455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1131.216429, 1133.161905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.65, 67.38, 69.67, 66.22, 67.18, 65.36, 60.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 29.3, 86.54, 59.51, 48.47, 38.16, 33.77, 22.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.69, 58.45, 64.84, 48.71, 40.13, 31.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.76, -70.7, -13.46, -40.49, -51.53, -61.84, -66.23, -77.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0714, 89.7806, 95.6534, 98.0353, 92.3185, 90.01, 85.6522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7139, 0.5718], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3105, -0.338], "obv": [0, -17511, -19891, -17583, -20887, -22932, -28896, -28205, -36365, -35388, -33384, -33309, -33411, -33369, -33609, -33572, -31527, -32937, -32104, -34127, -37277], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 14.42, 22.5, 20.39, 20.1, 22.48, 21.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.71, 6.39, 5.57, 6.28, 6.19, 5.9, 7.76], "ad": [0.0, -15009.0, -15596.0, -13288.0, -10547.0, -9811.0, -10663.0, -10027.0, -12907.0, -12015.0, -13129.0, -13068.0, -13164.0, -13122.0, -13333.0, -13370.0, -14464.0, -15065.0, -14509.0, -16195.0, -18693.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4334.0, 4534.4, 2790.8, 2563.0, 2336.4, 2030.0, 1829.2, 1437.3, 1509.2, 776.5, 881.1, 995.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.32, 28.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1467, 15.4234, 18.4662, 0.9624, 3.1887, 3.6804, 3.0109], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.258711, 121.28991, 67.17437, 45.309081, 33.438383, 25.966768], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0517, 105.0994, 97.5144, 87.0733, 76.3463, 66.2704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3, 34.54, 38.85, 3.24, 10.71, 12.39, 9.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 49.7346, 49.4868, 46.8458, 69.0107, 192.0092, 126.2936, 41.8231, 79.7055, 24.8904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 17.7346, 35.4868, 13.8458, 41.0107, 20.0092, -2.7064, 23.8231, 19.7055, -4.1096], "thermo_temp": [null, 546.0, 69.0, 163.0, 132.0, 50.0, 42.0, 25.0, 35.0, 23.0, 45.0, 44.0, 43.0, 39.0, 33.0, 60.0, 172.0, 129.0, 18.0, 60.0, 29.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 108.5, 96.9545, 87.3264, 79.2671, 71.9458, 64.8647, 63.9802, 83.6202, 91.8711, 78.44, 75.0872, 66.7077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0509, 1.1333, 1.0927, 1.0596, 1.0752, 0.9844, 0.955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.3026, 0.6082, 0.7867, 0.8575, 0.7917, 0.8477], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -661.4, -332.91, -1348.21, -986.47, 7626.6, 2508.51, 3459.16, 74.99, -11635.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -137.5363, -41.7], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -822.8181, -1093.0174, -1084.9434, -1013.4353, -878.6879, -810.7906, -721.079, -966.8652, -1170.7964, -971.0897, -1337.5123, -2160.7263], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 40.93, 48.77, 41.82, 32.69, 32.94, 36.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0755, -0.1688, 2.1357, 2.9712, 2.4069, 2.3331, 2.3261, 2.3031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.7887, -14.0756, -38.9081, -74.7881, -1.0758, -47.1831], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8369, 5.8653, 4.6217, 4.7799, 4.7494, 4.6421, 4.4576, 4.2151], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 1077.763334, 1099.266667, 1106.666667, 1113.133333, 1103.4, 1101.2, 1102.133333, 1117.266667, 1115.0, 1126.333333, 1123.733333, 1131.066667, 1145.466667, 1151.4, 1157.733333, 1159.333333, 1149.466667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.378692, 0.175875, -0.409639, 0.371324, 1.051296, 2.282359, 1.959835, 1.235157, 2.732437, 2.225511, 3.025629, 2.499116, 0.349203], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.366, 4.0352, 0.5072, 1.2716, -0.4753, -4.4159], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.890443, 0.710601], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0189, 0.0232, 0.0387, 0.058, 0.083, 0.107, 0.133, 0.161, 0.192, 0.2255, 0.258, 0.2855], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [992.450012, 992.0, 991.0, 1143.0, 1129.0, 1114.0, 1096.0, 1114.0, 1090.0, 1102.0, 1106.0, 1147.0, 1105.0, 1144.0, 1113.0, 1145.0, 1174.0, 1154.0, 1165.0, 1155.0, 1129.0], "trend_signal": [0.152437, 0.247798, 0.237718, 0.400258, 0.410343, 0.409911, 0.434351, 0.398229, 0.431018, 0.393185, 0.701137, 0.701863, 0.715399, 0.720732, 0.721054, 0.726143, 0.722488, 0.737452, 0.752381, 0.751054, 0.74297], "smoothed_trend_signal": [0.232281, 0.254613, 0.292263, 0.334266, 0.370741, 0.39754, 0.418118, 0.441608, 0.477492, 0.528686, 0.587935, 0.642093, 0.68118, 0.703442, 0.717024, 0.72475, 0.729958, 0.734659, 0.74021, 0.743843, 0.745488], "avg_distance": [-10.553443211326774, -10.594001449451502, -10.684128464119395, 3.0151777654001335, 1.7533995600496506, 0.4014943400312761, -1.2207919239907732, 0.4014943400312761, -1.7615540119981228, -0.6800298359834235, -0.319521777311857, 3.3756858240716996, -0.40964879197974857, 3.105304780068025, 0.31136732536338446, 3.1954317947359168, 5.809115220104774, 4.006574926746941, 4.99797208809375, 4.096701941414833, 1.7533995600496506], "avg_trend_signal": 0.5479962380952381, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1109.43, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1232.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3, 11], "dtl_danger_indices": [4, 12], "cycle_ribbon_colors": ["rgba(239,68,68,0.891)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.900)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.407)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.298)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.232281", "trend_signal": "0.152437", "avg_distance": "-9.107698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.254613", "trend_signal": "0.247798", "avg_distance": "-9.148912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.292263", "trend_signal": "0.237718", "avg_distance": "-9.240496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.334266", "trend_signal": "0.400258", "avg_distance": "4.680235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.370741", "trend_signal": "0.410343", "avg_distance": "3.398063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.397540", "trend_signal": "0.409911", "avg_distance": "2.024306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.418118", "trend_signal": "0.434351", "avg_distance": "0.375799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.441608", "trend_signal": "0.398229", "avg_distance": "2.024306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.477492", "trend_signal": "0.431018", "avg_distance": "-0.173704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.528686", "trend_signal": "0.393185", "avg_distance": "0.925301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.587935", "trend_signal": "0.701137", "avg_distance": "1.291636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.642093", "trend_signal": "0.701863", "avg_distance": "5.046570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.681180", "trend_signal": "0.715399", "avg_distance": "1.200052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.703442", "trend_signal": "0.720732", "avg_distance": "4.771819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.717024", "trend_signal": "0.721054", "avg_distance": "0.919580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.724750", "trend_signal": "0.726143", "avg_distance": "3.514152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.729958", "trend_signal": "0.722488", "avg_distance": "5.901959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.734659", "trend_signal": "0.737452", "avg_distance": "4.006575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.740210", "trend_signal": "0.752381", "avg_distance": "4.997972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.743843", "trend_signal": "0.751054", "avg_distance": "4.096702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.745488", "trend_signal": "0.742970", "avg_distance": "1.753400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d56ff6f8-e36d-401c-82aa-a7fa47ec256b/", "share_image": "https://sharemaestro.com/terminal/d56ff6f8-e36d-401c-82aa-a7fa47ec256b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}