{"ticker": {"uuid": "d56ff6f8-e36d-401c-82aa-a7fa47ec256b", "symbol": "537A", "name": "NZAM ETF MSCI ACWI(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 537A rose 11.44%, moving from 992.45 to 1,106.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,106.00"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.90%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1141.0, "low": 1096.0, "close": 1106.0, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 1102.133333, "activity_10": 1101.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.04091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 992.450012, "high": 992.450012, "low": 992.450012, "close": 992.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 953.0, "close": 992.0, "volume": 17511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 983.0, "high": 1034.0, "low": 965.0, "close": 991.0, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.816671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1143.0, "low": 980.0, "close": 1143.0, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.612503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1011.0, "close": 1129.0, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 1077.763334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.490002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.0, "high": 1130.0, "low": 1080.0, "close": 1114.0, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 1099.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.241669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1115.0, "high": 1120.0, "low": 1078.0, "close": 1096.0, "volume": 5964}, "trend_line": null, "activity_lines": {"activity_5": 1106.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1090.0, "close": 1114.0, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 1113.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.431252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1113.0, "high": 1113.0, "low": 1079.0, "close": 1090.0, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 1103.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.494446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1080.0, "close": 1102.0, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 1101.2, "activity_10": 1095.717273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.345001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1141.0, "low": 1096.0, "close": 1106.0, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 1102.133333, "activity_10": 1101.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.04091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d56ff6f8-e36d-401c-82aa-a7fa47ec256b/", "share_image": "https://sharemaestro.com/terminal/d56ff6f8-e36d-401c-82aa-a7fa47ec256b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}