{"ticker": {"uuid": "d57108be-93e2-41e8-ab4a-a2d25c71e5d2", "symbol": "301078", "name": "Kidswant Children Products Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301078 rose 2.84%, moving from 8.89 to 9.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.48 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.48"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.355291, "high": 9.8325, "low": 9.02, "close": 9.14, "volume": 208946905}, "trend_line": 9.759376, "activity_lines": {"activity_5": 9.005818, "activity_10": 8.845084, "activity_20": 9.047798, "activity_30": 9.386749}, "trend_signal": 0, "fair_value": 9.867079, "relative_strength": -31.4819, "rate_of_change": -0.5627225955603984, "market_dynamics": -0.187324, "expectation": {"probability": 42.0879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.394686, "high": 13.185837, "low": 10.450998, "close": 11.974694, "volume": 245123474}, "trend_line": 11.966881, "activity_lines": {"activity_5": 11.668653, "activity_10": 11.459515, "activity_20": 11.942044, "activity_30": 12.07911}, "trend_signal": 0, "fair_value": 14.435157, "relative_strength": -0.852115, "rate_of_change": 0.25913310133395706, "market_dynamics": -0.334691, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.857486, "high": 12.160272, "low": 10.577972, "close": 11.564468, "volume": 147663293}, "trend_line": 12.01767, "activity_lines": {"activity_5": 11.752, "activity_10": 11.474077, "activity_20": 11.876882, "activity_30": 12.053148}, "trend_signal": 0, "fair_value": 14.400148, "relative_strength": -2.336966, "rate_of_change": 0.4244130112098547, "market_dynamics": -0.104094, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.769582, "high": 12.267714, "low": 11.144475, "close": 11.251916, "volume": 188395380}, "trend_line": 12.069112, "activity_lines": {"activity_5": 11.64977, "activity_10": 11.44584, "activity_20": 11.787116, "activity_30": 12.003744}, "trend_signal": 0, "fair_value": 14.362218, "relative_strength": -5.355512, "rate_of_change": 0.42805302525364536, "market_dynamics": 0.048073, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.31052, "high": 12.843983, "low": 11.076104, "close": 12.824449, "volume": 227927512}, "trend_line": 12.146273, "activity_lines": {"activity_5": 12.031345, "activity_10": 11.714174, "activity_20": 11.851255, "activity_30": 12.052476}, "trend_signal": 0, "fair_value": 14.343911, "relative_strength": 10.071464, "rate_of_change": 0.63932624040609, "market_dynamics": 0.082294, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.687707, "high": 13.439787, "low": 12.199341, "close": 12.795147, "volume": 216332720}, "trend_line": 12.222132, "activity_lines": {"activity_5": 12.275527, "activity_10": 11.951431, "activity_20": 11.913858, "activity_30": 12.094339}, "trend_signal": 0, "fair_value": 14.32569, "relative_strength": 4.95059, "rate_of_change": 0.6245454881509699, "market_dynamics": 0.318428, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.990492, "high": 13.097931, "low": 12.218876, "close": 12.404455, "volume": 78346680}, "trend_line": 12.262178, "activity_lines": {"activity_5": 12.382967, "activity_10": 12.090481, "activity_20": 11.933393, "activity_30": 12.106101}, "trend_signal": 0, "fair_value": 14.30335, "relative_strength": 3.955881, "rate_of_change": 0.3276515095729636, "market_dynamics": 0.48528, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.111437, "high": 12.287249, "low": 10.958897, "close": 11.16401, "volume": 81533629}, "trend_line": 12.278783, "activity_lines": {"activity_5": 12.048275, "activity_10": 11.985528, "activity_20": 11.837534, "activity_30": 12.035252}, "trend_signal": 0, "fair_value": 14.267266, "relative_strength": -6.042139, "rate_of_change": 0.13541639992503943, "market_dynamics": 0.561064, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.085872, "high": 11.27145, "low": 10.597508, "close": 10.646343, "volume": 53336463}, "trend_line": 12.198691, "activity_lines": {"activity_5": 11.567724, "activity_10": 11.771535, "activity_20": 11.703024, "activity_30": 11.929933}, "trend_signal": 0, "fair_value": 14.226119, "relative_strength": -9.059218, "rate_of_change": -0.6522796273865292, "market_dynamics": 0.377583, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.62681, "high": 11.046803, "low": 10.62681, "close": 10.783086, "volume": 57864055}, "trend_line": 12.134552, "activity_lines": {"activity_5": 11.173126, "activity_10": 11.582405, "activity_20": 11.593119, "activity_30": 11.838604}, "trend_signal": 0, "fair_value": 14.187433, "relative_strength": -9.312051, "rate_of_change": -0.5257859224403736, "market_dynamics": 0.042817, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.744016, "high": 11.183544, "low": 10.548671, "close": 10.988198, "volume": 58197196}, "trend_line": 12.0626, "activity_lines": {"activity_5": 10.982989, "activity_10": 11.432876, "activity_20": 11.517725, "activity_30": 11.764645}, "trend_signal": 0, "fair_value": 14.151886, "relative_strength": -5.038528, "rate_of_change": -0.5929514332296699, "market_dynamics": -0.159955, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.744016, "high": 11.232381, "low": 10.460765, "close": 11.046803, "volume": 86581111}, "trend_line": 12.01474, "activity_lines": {"activity_5": 10.932851, "activity_10": 11.325081, "activity_20": 11.465912, "activity_30": 11.69911}, "trend_signal": 0, "fair_value": 14.117764, "relative_strength": -6.661901, "rate_of_change": -0.39676355014673464, "market_dynamics": -0.175928, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.037036, "high": 11.378891, "low": 10.861223, "close": 10.910061, "volume": 64850124}, "trend_line": 11.956788, "activity_lines": {"activity_5": 10.927642, "activity_10": 11.209295, "activity_20": 11.408239, "activity_30": 11.62784}, "trend_signal": 0, "fair_value": 14.082898, "relative_strength": -8.545944, "rate_of_change": -0.4823408579794504, "market_dynamics": -0.175668, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.880759, "high": 10.929595, "low": 10.099375, "close": 10.216582, "volume": 52556228}, "trend_line": 11.893301, "activity_lines": {"activity_5": 10.708203, "activity_10": 10.979319, "activity_20": 11.29131, "activity_30": 11.515569}, "trend_signal": 0, "fair_value": 14.041325, "relative_strength": -10.506817, "rate_of_change": -0.5309703575910211, "market_dynamics": -0.341752, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.138445, "high": 10.275187, "low": 9.786822, "close": 9.796589, "volume": 35323966}, "trend_line": 11.783581, "activity_lines": {"activity_5": 10.377417, "activity_10": 10.691806, "activity_20": 11.142103, "activity_30": 11.380297}, "trend_signal": 0, "fair_value": 13.996168, "relative_strength": -11.061751, "rate_of_change": -0.9225361403028426, "market_dynamics": -0.661276, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.796589, "high": 9.913796, "low": 9.200785, "close": 9.220319, "volume": 36012921}, "trend_line": 11.705443, "activity_lines": {"activity_5": 9.920308, "activity_10": 10.354568, "activity_20": 10.945688, "activity_30": 11.214926}, "trend_signal": 0, "fair_value": 13.945896, "relative_strength": -13.122883, "rate_of_change": -0.6631091176782267, "market_dynamics": -1.068102, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.65008, "high": 10.93936, "low": 9.288691, "close": 10.167745, "volume": 72773055}, "trend_line": 11.611677, "activity_lines": {"activity_5": 9.896866, "activity_10": 10.254586, "activity_20": 10.84941, "activity_30": 11.115719}, "trend_signal": 0, "fair_value": 13.90654, "relative_strength": -6.93336, "rate_of_change": -0.8010461457973052, "market_dynamics": -1.215344, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.904029, "high": 10.206814, "low": 9.630545, "close": 9.659847, "volume": 74614274}, "trend_line": 11.486981, "activity_lines": {"activity_5": 9.762729, "activity_10": 10.102927, "activity_20": 10.710575, "activity_30": 10.989795}, "trend_signal": 0, "fair_value": 13.86276, "relative_strength": -9.701791, "rate_of_change": -1.0738845043657357, "market_dynamics": -1.225217, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.58171, "high": 9.757521, "low": 9.444967, "close": 9.54264, "volume": 30671870}, "trend_line": 11.369123, "activity_lines": {"activity_5": 9.67287, "activity_10": 9.957305, "activity_20": 10.563833, "activity_30": 10.864353}, "trend_signal": 0, "fair_value": 13.818677, "relative_strength": -9.206468, "rate_of_change": -1.0260137106520855, "market_dynamics": -1.19169, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.50357, "high": 9.943099, "low": 9.278923, "close": 9.552406, "volume": 45824422}, "trend_line": 11.223265, "activity_lines": {"activity_5": 9.631196, "activity_10": 9.833527, "activity_20": 10.423277, "activity_30": 10.747146}, "trend_signal": 0, "fair_value": 13.775583, "relative_strength": -9.134505, "rate_of_change": -1.2829309701372786, "market_dynamics": -1.106524, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.474268, "high": 9.542639, "low": 9.210551, "close": 9.347294, "volume": 21046502}, "trend_line": 11.04257, "activity_lines": {"activity_5": 9.53743, "activity_10": 9.694832, "activity_20": 10.269651, "activity_30": 10.626116}, "trend_signal": 0, "fair_value": 13.7313, "relative_strength": -10.220328, "rate_of_change": -1.61000386251238, "market_dynamics": -1.281059, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.337527, "high": 9.337527, "low": 8.771024, "close": 8.839396, "volume": 36052419}, "trend_line": 10.918851, "activity_lines": {"activity_5": 9.2659, "activity_10": 9.493626, "activity_20": 10.083608, "activity_30": 10.483975}, "trend_signal": 0, "fair_value": 13.682866, "relative_strength": -14.445017, "rate_of_change": -1.1203823023082442, "market_dynamics": -1.419217, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.849164, "high": 8.878464, "low": 8.184987, "close": 8.233824, "volume": 40061534}, "trend_line": 10.782109, "activity_lines": {"activity_5": 8.881069, "activity_10": 9.22245, "activity_20": 9.854821, "activity_30": 10.310748}, "trend_signal": 0, "fair_value": 13.629444, "relative_strength": -15.902111, "rate_of_change": -1.2523478889857542, "market_dynamics": -1.470102, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.126384, "high": 8.331496, "low": 7.901736, "close": 8.253358, "volume": 47090573}, "trend_line": 10.662622, "activity_lines": {"activity_5": 8.597818, "activity_10": 9.003486, "activity_20": 9.643755, "activity_30": 10.147603}, "trend_signal": 0, "fair_value": 13.577249, "relative_strength": -17.20098, "rate_of_change": -1.1081969214000662, "market_dynamics": -1.548507, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.184987, "high": 8.585446, "low": 8.184987, "close": 8.438937, "volume": 46105907}, "trend_line": 10.563647, "activity_lines": {"activity_5": 8.462378, "activity_10": 8.853957, "activity_20": 9.464641, "activity_30": 10.004139}, "trend_signal": 0, "fair_value": 13.527842, "relative_strength": -15.95268, "rate_of_change": -0.9282426029920327, "market_dynamics": -1.551273, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.468239, "high": 8.64405, "low": 8.438937, "close": 8.565911, "volume": 44438382}, "trend_line": 10.472486, "activity_lines": {"activity_5": 8.443495, "activity_10": 8.7522, "activity_20": 9.318504, "activity_30": 9.875253}, "trend_signal": 0, "fair_value": 13.480585, "relative_strength": -15.634486, "rate_of_change": -0.8629690106077911, "market_dynamics": -1.541802, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.585445, "high": 8.761256, "low": 8.556144, "close": 8.731954, "volume": 41003376}, "trend_line": 10.383929, "activity_lines": {"activity_5": 8.532051, "activity_10": 8.692531, "activity_20": 9.208319, "activity_30": 9.76296}, "trend_signal": 0, "fair_value": 13.435787, "relative_strength": -13.90419, "rate_of_change": -0.8456158356287111, "market_dynamics": -1.41569, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.712421, "high": 8.878465, "low": 8.653816, "close": 8.75149, "volume": 41784000}, "trend_line": 10.33086, "activity_lines": {"activity_5": 8.634282, "activity_10": 8.662519, "activity_20": 9.117484, "activity_30": 9.657642}, "trend_signal": 0, "fair_value": 13.392009, "relative_strength": -12.391339, "rate_of_change": -0.511068594556075, "market_dynamics": -1.109998, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.692885, "high": 8.751489, "low": 8.487773, "close": 8.68312, "volume": 44344882}, "trend_line": 10.265419, "activity_lines": {"activity_5": 8.679212, "activity_10": 8.636591, "activity_20": 9.031625, "activity_30": 9.551336}, "trend_signal": 0, "fair_value": 13.348408, "relative_strength": -11.830459, "rate_of_change": -0.6334516197102649, "market_dynamics": -0.725859, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.683119, "high": 9.112879, "low": 8.380333, "close": 8.692885, "volume": 110521535}, "trend_line": 10.191513, "activity_lines": {"activity_5": 8.698746, "activity_10": 8.628067, "activity_20": 8.956044, "activity_30": 9.449882}, "trend_signal": 0, "fair_value": 13.305697, "relative_strength": -10.075104, "rate_of_change": -0.7199511291258461, "market_dynamics": -0.1979, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.399867, "high": 8.878465, "low": 8.106848, "close": 8.253358, "volume": 99432428}, "trend_line": 10.043376, "activity_lines": {"activity_5": 8.554842, "activity_10": 8.555256, "activity_20": 8.848558, "activity_30": 9.32484}, "trend_signal": 0, "fair_value": 13.259766, "relative_strength": -12.617106, "rate_of_change": -1.4535329543317088, "market_dynamics": 0.028155, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.233824, "high": 8.263125, "low": 7.745459, "close": 7.911504, "volume": 42678134}, "trend_line": 9.907937, "activity_lines": {"activity_5": 8.317822, "activity_10": 8.44018, "activity_20": 8.721537, "activity_30": 9.1873}, "trend_signal": 0, "fair_value": 13.211584, "relative_strength": -14.342511, "rate_of_change": -1.3485405704217373, "market_dynamics": -0.054927, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.882201, "high": 8.02871, "low": 7.589183, "close": 8.018943, "volume": 33824864}, "trend_line": 9.789752, "activity_lines": {"activity_5": 8.171313, "activity_10": 8.361509, "activity_20": 8.619678, "activity_30": 9.065429}, "trend_signal": 0, "fair_value": 13.165221, "relative_strength": -15.42175, "rate_of_change": -1.1928315652390646, "market_dynamics": -0.18698, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.018944, "high": 8.048245, "low": 7.716157, "close": 7.755226, "volume": 21581219}, "trend_line": 9.673196, "activity_lines": {"activity_5": 7.985734, "activity_10": 8.238796, "activity_20": 8.50647, "activity_30": 8.934169}, "trend_signal": 0, "fair_value": 13.117345, "relative_strength": -14.042361, "rate_of_change": -1.190591957794224, "market_dynamics": -0.551087, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.755226, "high": 8.06778, "low": 7.618485, "close": 7.931038, "volume": 70597877}, "trend_line": 9.510082, "activity_lines": {"activity_5": 7.920619, "activity_10": 8.157106, "activity_20": 8.421728, "activity_30": 8.821772}, "trend_signal": 0, "fair_value": 13.071851, "relative_strength": -10.455442, "rate_of_change": -1.686247234109597, "market_dynamics": -0.506559, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.931038, "high": 8.009176, "low": 7.110586, "close": 7.296164, "volume": 45472978}, "trend_line": 9.326783, "activity_lines": {"activity_5": 7.694669, "activity_10": 7.969219, "activity_20": 8.285404, "activity_30": 8.678939}, "trend_signal": 0, "fair_value": 13.021627, "relative_strength": -15.271342, "rate_of_change": -1.9274176605417268, "market_dynamics": -0.495403, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.296163, "high": 7.325465, "low": 6.631988, "close": 7.100818, "volume": 43813739}, "trend_line": 9.149995, "activity_lines": {"activity_5": 7.467417, "activity_10": 7.768901, "activity_20": 8.139639, "activity_30": 8.535328}, "trend_signal": 0, "fair_value": 12.970586, "relative_strength": -16.788758, "rate_of_change": -1.8954874365577086, "market_dynamics": -0.517781, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.139887, "high": 7.169189, "low": 5.899441, "close": 6.182693, "volume": 41555740}, "trend_line": 8.983951, "activity_lines": {"activity_5": 6.988169, "activity_10": 7.431308, "activity_20": 7.921038, "activity_30": 8.343889}, "trend_signal": 0, "fair_value": 12.91257, "relative_strength": -20.884189, "rate_of_change": -1.8146895162237924, "market_dynamics": -0.623112, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.153391, "high": 6.76873, "low": 5.372008, "close": 6.631989, "volume": 57442519}, "trend_line": 8.850139, "activity_lines": {"activity_5": 6.781102, "activity_10": 7.22211, "activity_20": 7.761785, "activity_30": 8.19215}, "trend_signal": 0, "fair_value": 12.859345, "relative_strength": -21.990898, "rate_of_change": -1.4894560310936573, "market_dynamics": -0.86472, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.690592, "high": 7.042215, "low": 6.475712, "close": 6.993378, "volume": 54071116}, "trend_line": 8.723816, "activity_lines": {"activity_5": 6.769382, "activity_10": 7.115913, "activity_20": 7.65081, "activity_30": 8.072359}, "trend_signal": 0, "fair_value": 12.810051, "relative_strength": -19.437807, "rate_of_change": -1.427356112711914, "market_dynamics": -0.87473, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.003145, "high": 7.423139, "low": 6.76873, "close": 7.188724, "volume": 69171946}, "trend_line": 8.597167, "activity_lines": {"activity_5": 6.885287, "activity_10": 7.076134, "activity_20": 7.570625, "activity_30": 7.973321}, "trend_signal": 0, "fair_value": 12.763206, "relative_strength": -19.823262, "rate_of_change": -1.4517614768582772, "market_dynamics": -0.768862, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.178956, "high": 7.940805, "low": 6.837101, "close": 6.925007, "volume": 129171474}, "trend_line": 8.459773, "activity_lines": {"activity_5": 6.920449, "activity_10": 7.007763, "activity_20": 7.475603, "activity_30": 7.865439}, "trend_signal": 0, "fair_value": 12.714957, "relative_strength": -21.520223, "rate_of_change": -1.5981311052815472, "market_dynamics": -0.463592, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.846869, "high": 7.061749, "low": 6.8078, "close": 6.934775, "volume": 56625392}, "trend_line": 8.327264, "activity_lines": {"activity_5": 6.970588, "activity_10": 6.959104, "activity_20": 7.390628, "activity_30": 7.767052}, "trend_signal": 0, "fair_value": 12.667578, "relative_strength": -22.572488, "rate_of_change": -1.5663422647392626, "market_dynamics": -0.281084, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.915239, "high": 7.49151, "low": 6.837102, "close": 6.895705, "volume": 108793931}, "trend_line": 8.216568, "activity_lines": {"activity_5": 6.957565, "activity_10": 6.923054, "activity_20": 7.308117, "activity_30": 7.674694}, "trend_signal": 0, "fair_value": 12.620652, "relative_strength": -22.023773, "rate_of_change": -1.3293201704665425, "market_dynamics": 0.005067, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.286397, "high": 7.589183, "low": 6.231529, "close": 6.319434, "volume": 106665993}, "trend_line": 8.100663, "activity_lines": {"activity_5": 6.73487, "activity_10": 6.797855, "activity_20": 7.177189, "activity_30": 7.552298}, "trend_signal": 0, "fair_value": 12.569836, "relative_strength": -26.644879, "rate_of_change": -1.4106254582205089, "market_dynamics": 0.074175, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.329202, "high": 6.76873, "low": 6.319435, "close": 6.631989, "volume": 53296037}, "trend_line": 8.014385, "activity_lines": {"activity_5": 6.66129, "activity_10": 6.758786, "activity_20": 7.086121, "activity_30": 7.457545}, "trend_signal": 0, "fair_value": 12.522333, "relative_strength": -23.660629, "rate_of_change": -1.0650733156039212, "market_dynamics": 0.129031, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.573384, "high": 6.583151, "low": 6.202227, "close": 6.211995, "volume": 57179522}, "trend_line": 7.882527, "activity_lines": {"activity_5": 6.484828, "activity_10": 6.65543, "activity_20": 6.964262, "activity_30": 7.341262}, "trend_signal": 0, "fair_value": 12.472251, "relative_strength": -25.571069, "rate_of_change": -1.645266604985924, "market_dynamics": 0.139361, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.172926, "high": 6.251064, "low": 5.440379, "close": 5.645493, "volume": 58870632}, "trend_line": 7.748715, "activity_lines": {"activity_5": 6.167066, "activity_10": 6.465234, "activity_20": 6.800451, "activity_30": 7.196937}, "trend_signal": 0, "fair_value": 12.418497, "relative_strength": -32.24816, "rate_of_change": -1.6975774393160954, "market_dynamics": -0.137928, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.635725, "high": 6.172926, "low": 5.498983, "close": 6.143624, "volume": 50961828}, "trend_line": 7.635414, "activity_lines": {"activity_5": 6.101299, "activity_10": 6.375375, "activity_20": 6.698871, "activity_30": 7.093383}, "trend_signal": 0, "fair_value": 12.369475, "relative_strength": -27.214525, "rate_of_change": -1.4621908277695062, "market_dynamics": -0.162163, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.153391, "high": 6.378038, "low": 6.153391, "close": 6.319434, "volume": 19030540}, "trend_line": 7.527649, "activity_lines": {"activity_5": 6.144275, "activity_10": 6.326361, "activity_20": 6.626128, "activity_30": 7.008481}, "trend_signal": 0, "fair_value": 12.322575, "relative_strength": -25.70266, "rate_of_change": -1.411383848996265, "market_dynamics": -0.160056, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.387806, "high": 6.544083, "low": 6.202227, "close": 6.231529, "volume": 51201441}, "trend_line": 7.42379, "activity_lines": {"activity_5": 6.157949, "activity_10": 6.273617, "activity_20": 6.556315, "activity_30": 6.92486}, "trend_signal": 0, "fair_value": 12.275721, "relative_strength": -27.351014, "rate_of_change": -1.3797003553167784, "market_dynamics": -0.010667, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.202227, "high": 6.348737, "low": 5.987347, "close": 6.270598, "volume": 42373620}, "trend_line": 7.338163, "activity_lines": {"activity_5": 6.211343, "activity_10": 6.245381, "activity_20": 6.499851, "activity_30": 6.85046}, "trend_signal": 0, "fair_value": 12.22988, "relative_strength": -26.199984, "rate_of_change": -1.1534135529157017, "market_dynamics": 0.26713, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.251064, "high": 6.592918, "low": 6.192461, "close": 6.241296, "volume": 74647078}, "trend_line": 7.271746, "activity_lines": {"activity_5": 6.251063, "activity_10": 6.223715, "activity_20": 6.44841, "activity_30": 6.779695}, "trend_signal": 0, "fair_value": 12.184512, "relative_strength": -23.498538, "rate_of_change": -0.9050902794064333, "market_dynamics": 0.447921, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.319434, "high": 6.348736, "low": 5.938511, "close": 6.075253, "volume": 42961847}, "trend_line": 7.199142, "activity_lines": {"activity_5": 6.195716, "activity_10": 6.184469, "activity_20": 6.38962, "activity_30": 6.702502}, "trend_signal": 0, "fair_value": 12.138578, "relative_strength": -24.330744, "rate_of_change": -0.9984397144784776, "market_dynamics": 0.402791, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.97758, "high": 5.987348, "low": 5.401311, "close": 5.518517, "volume": 52229623}, "trend_line": 7.101795, "activity_lines": {"activity_5": 5.959347, "activity_10": 6.058915, "activity_20": 6.285808, "activity_30": 6.594074}, "trend_signal": 0, "fair_value": 12.089175, "relative_strength": -29.726794, "rate_of_change": -1.3522028041674976, "market_dynamics": 0.160084, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.469681, "high": 5.625958, "low": 5.274336, "close": 5.430612, "volume": 32332402}, "trend_line": 6.997285, "activity_lines": {"activity_5": 5.747072, "activity_10": 5.93194, "activity_20": 6.185111, "activity_30": 6.486256}, "trend_signal": 0, "fair_value": 12.039852, "relative_strength": -30.129863, "rate_of_change": -1.4715997856879892, "market_dynamics": -0.130691, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.372008, "high": 5.479449, "low": 5.020386, "close": 5.03992, "volume": 42805122}, "trend_line": 6.874217, "activity_lines": {"activity_5": 5.45796, "activity_10": 5.755773, "activity_20": 6.05609, "activity_30": 6.359974}, "trend_signal": 0, "fair_value": 11.988382, "relative_strength": -32.844094, "rate_of_change": -1.7587964474792717, "market_dynamics": -0.535501, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.961782, "high": 5.148509, "low": 4.785971, "close": 4.990701, "volume": 57727593}, "trend_line": 6.748857, "activity_lines": {"activity_5": 5.234487, "activity_10": 5.591969, "activity_20": 5.932195, "activity_30": 6.238457}, "trend_signal": 0, "fair_value": 11.937304, "relative_strength": -30.965317, "rate_of_change": -1.8236258762270627, "market_dynamics": -0.756626, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.951248, "high": 6.016458, "low": 4.901933, "close": 5.276729, "volume": 147709508}, "trend_line": 6.635311, "activity_lines": {"activity_5": 5.18973, "activity_10": 5.492074, "activity_20": 5.841217, "activity_30": 6.143481}, "trend_signal": 0, "fair_value": 11.889039, "relative_strength": -24.812004, "rate_of_change": -1.6824478574668327, "market_dynamics": -0.623118, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.227414, "high": 5.316182, "low": 4.803303, "close": 5.257003, "volume": 106124684}, "trend_line": 6.520782, "activity_lines": {"activity_5": 5.191632, "activity_10": 5.404355, "activity_20": 5.754814, "activity_30": 6.054558}, "trend_signal": 0, "fair_value": 11.841326, "relative_strength": -25.692898, "rate_of_change": -1.7260532324709439, "market_dynamics": -0.485966, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.257004, "high": 5.464128, "low": 5.109058, "close": 5.296455, "volume": 110984443}, "trend_line": 6.422218, "activity_lines": {"activity_5": 5.22412, "activity_10": 5.343126, "activity_20": 5.680437, "activity_30": 5.975569}, "trend_signal": 0, "fair_value": 11.794577, "relative_strength": -24.856118, "rate_of_change": -1.5115364997633667, "market_dynamics": -0.208615, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.276729, "high": 5.296455, "low": 4.941386, "close": 5.158372, "volume": 59941187}, "trend_line": 6.330447, "activity_lines": {"activity_5": 5.219523, "activity_10": 5.273792, "activity_20": 5.601919, "activity_30": 5.894031}, "trend_signal": 0, "fair_value": 11.747512, "relative_strength": -23.516489, "rate_of_change": -1.428961147067876, "market_dynamics": -0.028384, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.158373, "high": 5.375359, "low": 5.089331, "close": 5.266866, "volume": 57439264}, "trend_line": 6.238711, "activity_lines": {"activity_5": 5.243195, "activity_10": 5.244406, "activity_20": 5.542147, "activity_30": 5.825413}, "trend_signal": 0, "fair_value": 11.701874, "relative_strength": -20.73094, "rate_of_change": -1.4491235768974928, "market_dynamics": -0.073317, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.306318, "high": 5.582483, "low": 5.197825, "close": 5.316182, "volume": 110833319}, "trend_line": 6.15741, "activity_lines": {"activity_5": 5.264894, "activity_10": 5.241704, "activity_20": 5.495015, "activity_30": 5.765895}, "trend_signal": 0, "fair_value": 11.657218, "relative_strength": -17.728026, "rate_of_change": -1.3031698374872747, "market_dynamics": 0.037911, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.296455, "high": 5.37536, "low": 5.128783, "close": 5.24714, "volume": 48807925}, "trend_line": 6.067947, "activity_lines": {"activity_5": 5.260948, "activity_10": 5.240251, "activity_20": 5.448828, "activity_30": 5.707168}, "trend_signal": 0, "fair_value": 11.612704, "relative_strength": -17.666012, "rate_of_change": -1.4529323205698406, "market_dynamics": -0.024637, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.227414, "high": 5.257003, "low": 4.783577, "close": 4.852618, "volume": 45761319}, "trend_line": 5.986495, "activity_lines": {"activity_5": 5.126153, "activity_10": 5.172, "activity_20": 5.370174, "activity_30": 5.628759}, "trend_signal": 0, "fair_value": 11.566083, "relative_strength": -21.597972, "rate_of_change": -1.3423320935400478, "market_dynamics": -0.125305, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.862482, "high": 5.306318, "low": 4.842755, "close": 5.217551, "volume": 65510592}, "trend_line": 5.923719, "activity_lines": {"activity_5": 5.142592, "activity_10": 5.180609, "activity_20": 5.334749, "activity_30": 5.57915}, "trend_signal": 0, "fair_value": 11.5226, "relative_strength": -16.723753, "rate_of_change": -1.0486269511625668, "market_dynamics": 0.046505, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.227414, "high": 5.296456, "low": 5.059743, "close": 5.158372, "volume": 67505433}, "trend_line": 5.889575, "activity_lines": {"activity_5": 5.135359, "activity_10": 5.175229, "activity_20": 5.298423, "activity_30": 5.529773}, "trend_signal": 0, "fair_value": 11.479306, "relative_strength": -14.862231, "rate_of_change": -0.5763946601788572, "market_dynamics": 0.12402, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.138647, "high": 5.345771, "low": 5.059742, "close": 5.099195, "volume": 84446671}, "trend_line": 5.838482, "activity_lines": {"activity_5": 5.115633, "activity_10": 5.156041, "activity_20": 5.25878, "activity_30": 5.478781}, "trend_signal": 0, "fair_value": 11.436197, "relative_strength": -13.543987, "rate_of_change": -0.8675159073447547, "market_dynamics": 0.357097, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.109057, "high": 5.651525, "low": 5.069605, "close": 5.592347, "volume": 109424128}, "trend_line": 5.791781, "activity_lines": {"activity_5": 5.274757, "activity_10": 5.229745, "activity_20": 5.271079, "activity_30": 5.462901}, "trend_signal": 0, "fair_value": 11.396976, "relative_strength": -5.651587, "rate_of_change": -0.7998825722165395, "market_dynamics": 0.797281, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.60221, "high": 7.903548, "low": 5.533169, "close": 7.685929, "volume": 286221935}, "trend_line": 5.808355, "activity_lines": {"activity_5": 6.108728, "activity_10": 5.678003, "activity_20": 5.486228, "activity_30": 5.585104}, "trend_signal": 0, "fair_value": 11.372236, "relative_strength": 10.433056, "rate_of_change": 0.2861641350044041, "market_dynamics": 1.006503, "expectation": {"probability": 36.6596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.051926, "high": 9.219158, "low": 8.012359, "close": 9.219158, "volume": 92546126}, "trend_line": 5.884826, "activity_lines": {"activity_5": 7.264887, "activity_10": 6.361585, "activity_20": 5.840473, "activity_30": 5.805156}, "trend_signal": 0, "fair_value": 11.357977, "relative_strength": 19.893901, "rate_of_change": 1.3165689769306563, "market_dynamics": 1.111184, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.059033, "high": 12.809882, "low": 9.27851, "close": 9.585155, "volume": 462667672}, "trend_line": 5.973172, "activity_lines": {"activity_5": 8.276272, "activity_10": 7.03788, "activity_20": 6.215534, "activity_30": 6.043887}, "trend_signal": 1, "fair_value": 11.346314, "relative_strength": 30.368282, "rate_of_change": 1.501250844120108, "market_dynamics": 1.231043, "expectation": {"probability": 24.5119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.764135, "high": 10.38639, "low": 8.319004, "close": 10.099528, "volume": 420628686}, "trend_line": 6.079967, "activity_lines": {"activity_5": 9.163996, "activity_10": 7.729182, "activity_20": 6.62366, "activity_30": 6.310103}, "trend_signal": 1, "fair_value": 11.338165, "relative_strength": 33.086102, "rate_of_change": 1.7879110127751212, "market_dynamics": 1.25836, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.792882, "high": 12.562588, "low": 9.782991, "close": 11.365678, "volume": 510267845}, "trend_line": 6.248175, "activity_lines": {"activity_5": 10.140414, "activity_10": 8.563724, "activity_20": 7.133209, "activity_30": 6.651117}, "trend_signal": 1, "fair_value": 11.338344, "relative_strength": 45.27308, "rate_of_change": 2.7665939634211814, "market_dynamics": 1.25836, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.049142, "high": 13.344039, "low": 10.475417, "close": 10.801847, "volume": 652229711}, "trend_line": 6.38717, "activity_lines": {"activity_5": 10.544, "activity_10": 9.184504, "activity_20": 7.561216, "activity_30": 6.944902}, "trend_signal": 1, "fair_value": 11.334882, "relative_strength": 39.550178, "rate_of_change": 2.224569574315707, "market_dynamics": 1.336013, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.54466, "high": 12.9088, "low": 10.287473, "close": 12.809881, "volume": 427236433}, "trend_line": 6.607099, "activity_lines": {"activity_5": 11.409203, "activity_10": 10.062214, "activity_20": 8.154887, "activity_30": 7.359271}, "trend_signal": 1, "fair_value": 11.344337, "relative_strength": 53.857451, "rate_of_change": 3.4432933521418656, "market_dynamics": 1.319363, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.562587, "high": 13.442958, "low": 10.396282, "close": 11.118384, "volume": 391213747}, "trend_line": 6.789529, "activity_lines": {"activity_5": 11.471191, "activity_10": 10.494337, "activity_20": 8.550463, "activity_30": 7.650321}, "trend_signal": 1, "fair_value": 11.290369, "relative_strength": 38.042628, "rate_of_change": 2.761121030576356, "market_dynamics": 1.249329, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.326111, "high": 13.106636, "low": 10.772172, "close": 12.52302, "volume": 307954637}, "trend_line": 7.002176, "activity_lines": {"activity_5": 11.899177, "activity_10": 11.073484, "activity_20": 9.050634, "activity_30": 8.020224}, "trend_signal": 1, "fair_value": 11.239089, "relative_strength": 58.780125, "rate_of_change": 3.1319845603428527, "market_dynamics": 1.148446, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.621938, "high": 14.837702, "low": 11.870161, "close": 13.383605, "volume": 401237959}, "trend_line": 7.237648, "activity_lines": {"activity_5": 12.452458, "activity_10": 11.674123, "activity_20": 9.59826, "activity_30": 8.431929}, "trend_signal": 1, "fair_value": 11.224964, "relative_strength": 65.360306, "rate_of_change": 3.3628403513422063, "market_dynamics": 1.07315, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.442958, "high": 15.312508, "low": 13.156096, "close": 14.303543, "volume": 308014921}, "trend_line": 7.506715, "activity_lines": {"activity_5": 13.177856, "activity_10": 12.300364, "activity_20": 10.194801, "activity_30": 8.887793}, "trend_signal": 1, "fair_value": 11.21436, "relative_strength": 71.911592, "rate_of_change": 3.71760273503215, "market_dynamics": 0.96899, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.1156, "high": 14.689325, "low": 13.18577, "close": 13.334147, "volume": 351593780}, "trend_line": 7.742167, "activity_lines": {"activity_5": 13.346676, "activity_10": 12.630031, "activity_20": 10.656127, "activity_30": 9.263756}, "trend_signal": 1, "fair_value": 11.188913, "relative_strength": 60.094633, "rate_of_change": 3.1365517406748546, "market_dynamics": 0.899507, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.116528, "high": 13.808954, "low": 11.237086, "close": 12.097672, "volume": 307614910}, "trend_line": 7.937379, "activity_lines": {"activity_5": 13.068387, "activity_10": 12.660066, "activity_20": 10.960762, "activity_30": 9.544757}, "trend_signal": 1, "fair_value": 11.163044, "relative_strength": 45.232724, "rate_of_change": 2.5214129325807586, "market_dynamics": 0.79592, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.96908, "high": 12.107564, "low": 10.574334, "close": 11.138167, "volume": 220631915}, "trend_line": 8.106143, "activity_lines": {"activity_5": 12.404977, "activity_10": 12.469963, "activity_20": 11.141488, "activity_30": 9.751259}, "trend_signal": 1, "fair_value": 11.112078, "relative_strength": 32.935578, "rate_of_change": 2.1261930418088824, "market_dynamics": 0.543055, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.177735, "high": 12.176806, "low": 10.505092, "close": 10.584227, "volume": 225143798}, "trend_line": 8.275, "activity_lines": {"activity_5": 11.649244, "activity_10": 12.16026, "activity_20": 11.241734, "activity_30": 9.911136}, "trend_signal": 1, "fair_value": 11.064502, "relative_strength": 35.307972, "rate_of_change": 2.083074527552758, "market_dynamics": 0.235989, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.584227, "high": 12.166914, "low": 10.139096, "close": 11.177735, "volume": 229342973}, "trend_line": 8.466571, "activity_lines": {"activity_5": 11.277972, "activity_10": 11.972676, "activity_20": 11.373089, "activity_30": 10.098409}, "trend_signal": 1, "fair_value": 11.019167, "relative_strength": 43.358406, "rate_of_change": 2.3150574018126853, "market_dynamics": -0.077134, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.910656, "high": 12.572478, "low": 10.71282, "close": 12.117455, "volume": 230295017}, "trend_line": 8.702489, "activity_lines": {"activity_5": 11.428327, "activity_10": 11.949115, "activity_20": 11.563822, "activity_30": 10.33395}, "trend_signal": 1, "fair_value": 10.988297, "relative_strength": 48.705335, "rate_of_change": 2.7864645557215533, "market_dynamics": -0.30345, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.176807, "high": 13.531984, "low": 12.02843, "close": 13.175879, "volume": 210294443}, "trend_line": 8.975328, "activity_lines": {"activity_5": 12.012603, "activity_10": 12.130585, "activity_20": 11.822501, "activity_30": 10.622556}, "trend_signal": 1, "fair_value": 10.968902, "relative_strength": 57.926507, "rate_of_change": 3.1351835089937987, "market_dynamics": -0.376868, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.076961, "high": 13.314364, "low": 12.562587, "close": 12.671397, "volume": 25553663}, "trend_line": 9.221817, "activity_lines": {"activity_5": 12.356838, "activity_10": 12.182922, "activity_20": 11.994955, "activity_30": 10.861012}, "trend_signal": 1, "fair_value": 10.946147, "relative_strength": 52.342974, "rate_of_change": 2.7462951771790447, "market_dynamics": -0.416773, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.720855, "high": 12.978043, "low": 12.265832, "close": 12.552695, "volume": 94196899}, "trend_line": 9.465007, "activity_lines": {"activity_5": 12.55929, "activity_10": 12.210978, "activity_20": 12.120046, "activity_30": 11.075907}, "trend_signal": 1, "fair_value": 10.924883, "relative_strength": 43.510267, "rate_of_change": 2.637115874236067, "market_dynamics": -0.434588, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.532911, "high": 13.45285, "low": 12.394426, "close": 12.681288, "volume": 197495065}, "trend_line": 9.711168, "activity_lines": {"activity_5": 12.673375, "activity_10": 12.277523, "activity_20": 12.22424, "activity_30": 11.283409}, "trend_signal": 1, "fair_value": 10.887748, "relative_strength": 41.235886, "rate_of_change": 2.6007482086384166, "market_dynamics": -0.465902, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.760423, "high": 14.372787, "low": 12.602154, "close": 14.254086, "volume": 242587912}, "trend_line": 10.014358, "activity_lines": {"activity_5": 13.211489, "activity_10": 12.659527, "activity_20": 12.454436, "activity_30": 11.576501}, "trend_signal": 1, "fair_value": 10.858819, "relative_strength": 53.401839, "rate_of_change": 3.122075532006026, "market_dynamics": -0.368226, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.44203, "high": 14.837701, "low": 13.769387, "close": 14.036465, "volume": 215435650}, "trend_line": 10.306678, "activity_lines": {"activity_5": 13.534621, "activity_10": 12.985237, "activity_20": 12.639931, "activity_30": 11.835991}, "trend_signal": 1, "fair_value": 10.829371, "relative_strength": 54.500142, "rate_of_change": 2.9190088870399893, "market_dynamics": -0.252711, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.947439, "high": 16.004933, "low": 13.373715, "close": 15.787313, "volume": 321622654}, "trend_line": 10.655716, "activity_lines": {"activity_5": 14.383997, "activity_10": 13.594032, "activity_20": 12.970977, "activity_30": 12.189581}, "trend_signal": 1, "fair_value": 10.793076, "relative_strength": 67.351904, "rate_of_change": 3.3865227961909765, "market_dynamics": 0.004991, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.915908, "high": 15.995042, "low": 13.165987, "close": 15.975257, "volume": 377546827}, "trend_line": 11.01332, "activity_lines": {"activity_5": 15.088293, "activity_10": 14.152469, "activity_20": 13.292837, "activity_30": 12.532777}, "trend_signal": 1, "fair_value": 10.762613, "relative_strength": 64.598638, "rate_of_change": 3.3559828358788866, "market_dynamics": 0.286738, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.083141, "high": 17.557947, "low": 13.848521, "close": 13.89798, "volume": 638940195}, "trend_line": 11.314832, "activity_lines": {"activity_5": 14.871992, "activity_10": 14.2352, "activity_20": 13.394911, "activity_30": 12.718884}, "trend_signal": 1, "fair_value": 10.7274, "relative_strength": 45.26021, "rate_of_change": 2.7377030722797384, "market_dynamics": 0.35979, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.799062, "high": 14.728891, "low": 12.948367, "close": 12.948367, "volume": 336646967}, "trend_line": 11.572526, "activity_lines": {"activity_5": 14.258041, "activity_10": 14.095816, "activity_20": 13.391802, "activity_30": 12.824273}, "trend_signal": 1, "fair_value": 10.66878, "relative_strength": 34.770539, "rate_of_change": 2.277488521261304, "market_dynamics": 0.350111, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.562587, "high": 12.671397, "low": 11.889945, "close": 12.216374, "volume": 177776659}, "trend_line": 11.807792, "activity_lines": {"activity_5": 13.48714, "activity_10": 13.808234, "activity_20": 13.31832, "activity_30": 12.865812}, "trend_signal": 1, "fair_value": 10.609907, "relative_strength": 28.792648, "rate_of_change": 2.0329701570771954, "market_dynamics": 0.043679, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.999682, "high": 14.946511, "low": 9.773099, "close": 13.522092, "volume": 695402223}, "trend_line": 12.088556, "activity_lines": {"activity_5": 13.272818, "activity_10": 13.775501, "activity_20": 13.363964, "activity_30": 12.976412}, "trend_signal": 1, "fair_value": 10.576599, "relative_strength": 48.075812, "rate_of_change": 2.3777857875545347, "market_dynamics": -0.088738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.72982, "high": 14.748674, "low": 13.18577, "close": 13.46274, "volume": 555468063}, "trend_line": 12.350902, "activity_lines": {"activity_5": 13.189727, "activity_10": 13.71651, "activity_20": 13.399198, "activity_30": 13.065069}, "trend_signal": 1, "fair_value": 10.551101, "relative_strength": 45.901052, "rate_of_change": 2.170201304440324, "market_dynamics": -0.239354, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.205554, "high": 14.33322, "low": 13.205554, "close": 13.304472, "volume": 377069995}, "trend_line": 12.538187, "activity_lines": {"activity_5": 13.221381, "activity_10": 13.612197, "activity_20": 13.418981, "activity_30": 13.12659}, "trend_signal": 1, "fair_value": 10.53153, "relative_strength": 40.237572, "rate_of_change": 1.5163669827515516, "market_dynamics": -0.374618, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.304472, "high": 13.353932, "low": 12.532911, "close": 12.592262, "volume": 146175329}, "trend_line": 12.650624, "activity_lines": {"activity_5": 13.055198, "activity_10": 13.36706, "activity_20": 13.375693, "activity_30": 13.130078}, "trend_signal": 1, "fair_value": 10.514333, "relative_strength": 31.343551, "rate_of_change": 0.8967564449309927, "market_dynamics": -0.540105, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.770314, "high": 13.324256, "low": 12.295509, "close": 12.344967, "volume": 185313485}, "trend_line": 12.742617, "activity_lines": {"activity_5": 12.830325, "activity_10": 13.107175, "activity_20": 13.312385, "activity_30": 13.110358}, "trend_signal": 1, "fair_value": 10.497677, "relative_strength": 24.447638, "rate_of_change": 0.727181520848289, "market_dynamics": -0.912272, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.513127, "high": 12.740639, "low": 11.939403, "close": 12.552695, "volume": 200254452}, "trend_line": 12.82439, "activity_lines": {"activity_5": 12.666121, "activity_10": 12.915814, "activity_20": 13.267684, "activity_30": 13.098105}, "trend_signal": 0, "fair_value": 10.484103, "relative_strength": 24.450836, "rate_of_change": 0.6417284612729088, "market_dynamics": -1.177269, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.453778, "high": 14.125491, "low": 12.384536, "close": 13.086852, "volume": 372750680}, "trend_line": 12.881762, "activity_lines": {"activity_5": 12.744596, "activity_10": 12.880383, "activity_20": 13.267118, "activity_30": 13.115038}, "trend_signal": 0, "fair_value": 10.48277, "relative_strength": 28.777911, "rate_of_change": 0.4473663074812983, "market_dynamics": -1.229661, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.086851, "high": 14.779612, "low": 13.037393, "close": 14.551316, "volume": 380854930}, "trend_line": 13.006744, "activity_lines": {"activity_5": 13.336285, "activity_10": 13.163735, "activity_20": 13.394109, "activity_30": 13.222752}, "trend_signal": 1, "fair_value": 10.490324, "relative_strength": 42.313178, "rate_of_change": 0.9702244149519239, "market_dynamics": -0.988481, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.193985, "high": 16.0799, "low": 14.094726, "close": 14.749833, "volume": 345312350}, "trend_line": 13.07141, "activity_lines": {"activity_5": 13.911023, "activity_10": 13.471302, "activity_20": 13.523941, "activity_30": 13.335209}, "trend_signal": 1, "fair_value": 10.495899, "relative_strength": 39.975554, "rate_of_change": 0.49717285125317134, "market_dynamics": -0.689377, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.094726, "high": 14.42228, "low": 12.903623, "close": 13.022733, "volume": 320512247}, "trend_line": 13.134888, "activity_lines": {"activity_5": 13.766223, "activity_10": 13.432097, "activity_20": 13.476752, "activity_30": 13.332069}, "trend_signal": 1, "fair_value": 10.487401, "relative_strength": 22.741457, "rate_of_change": 0.4856247336744844, "market_dynamics": -0.619115, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.052511, "high": 13.886284, "low": 12.258442, "close": 12.298145, "volume": 184387420}, "trend_line": 13.127392, "activity_lines": {"activity_5": 13.334709, "activity_10": 13.246488, "activity_20": 13.361284, "activity_30": 13.278085}, "trend_signal": 1, "fair_value": 10.475135, "relative_strength": 15.837779, "rate_of_change": -0.05706938650713828, "market_dynamics": -0.762599, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.218738, "high": 13.67784, "low": 12.13933, "close": 13.251028, "volume": 193775324}, "trend_line": 13.122973, "activity_lines": {"activity_5": 13.237793, "activity_10": 13.256384, "activity_20": 13.338344, "activity_30": 13.286062}, "trend_signal": 1, "fair_value": 10.471357, "relative_strength": 18.786725, "rate_of_change": -0.03366243652966556, "market_dynamics": -0.880163, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.022733, "high": 13.648063, "low": 12.64555, "close": 13.251028, "volume": 258029256}, "trend_line": 13.087889, "activity_lines": {"activity_5": 13.129932, "activity_10": 13.270129, "activity_20": 13.312079, "activity_30": 13.294323}, "trend_signal": 1, "fair_value": 10.472715, "relative_strength": 15.957795, "rate_of_change": -0.2673479553756565, "market_dynamics": -1.002784, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.953253, "high": 13.876357, "low": 12.576069, "close": 12.705106, "volume": 272655826}, "trend_line": 13.066921, "activity_lines": {"activity_5": 12.926783, "activity_10": 13.185587, "activity_20": 13.231108, "activity_30": 13.269628}, "trend_signal": 0, "fair_value": 10.468193, "relative_strength": 8.097505, "rate_of_change": -0.16020918270318363, "market_dynamics": -0.978427, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.655476, "high": 12.744809, "low": 12.486736, "close": 12.546292, "volume": 140859094}, "trend_line": 13.081875, "activity_lines": {"activity_5": 12.807011, "activity_10": 13.070118, "activity_20": 13.142388, "activity_30": 13.236039}, "trend_signal": 0, "fair_value": 10.458897, "relative_strength": 3.610809, "rate_of_change": 0.1144416500260426, "market_dynamics": -0.977177, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.496662, "high": 13.092214, "low": 12.437106, "close": 12.784513, "volume": 215261188}, "trend_line": 13.136753, "activity_lines": {"activity_5": 12.798409, "activity_10": 12.994302, "activity_20": 13.083452, "activity_30": 13.216854}, "trend_signal": 0, "fair_value": 10.451816, "relative_strength": 2.209076, "rate_of_change": 0.419496440686067, "market_dynamics": -1.017674, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.963179, "high": 14.878869, "low": 12.81429, "close": 13.15177, "volume": 739736850}, "trend_line": 13.222338, "activity_lines": {"activity_5": 12.879801, "activity_10": 12.981045, "activity_20": 13.073791, "activity_30": 13.217823}, "trend_signal": 0, "fair_value": 10.440766, "relative_strength": 5.781761, "rate_of_change": 0.6514928003898681, "market_dynamics": -0.883926, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.913549, "high": 13.062436, "low": 12.556217, "close": 12.595921, "volume": 323028661}, "trend_line": 13.269611, "activity_lines": {"activity_5": 12.782528, "activity_10": 12.865544, "activity_20": 13.024638, "activity_30": 13.177409}, "trend_signal": 0, "fair_value": 10.424963, "relative_strength": -0.780264, "rate_of_change": 0.35752376017009085, "market_dynamics": -0.845848, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.566143, "high": 12.665402, "low": 12.417256, "close": 12.536366, "volume": 234380233}, "trend_line": 13.283574, "activity_lines": {"activity_5": 12.709076, "activity_10": 12.774767, "activity_20": 12.976014, "activity_30": 13.130103}, "trend_signal": 0, "fair_value": 10.408904, "relative_strength": -6.253855, "rate_of_change": 0.105225390555913, "market_dynamics": -0.714523, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.536367, "high": 12.992956, "low": 12.496663, "close": 12.675329, "volume": 322749898}, "trend_line": 13.266889, "activity_lines": {"activity_5": 12.693195, "activity_10": 12.749502, "activity_20": 12.942585, "activity_30": 13.090861}, "trend_signal": 0, "fair_value": 10.393923, "relative_strength": -10.030277, "rate_of_change": -0.12560625626807176, "market_dynamics": -0.644123, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.685253, "high": 13.05251, "low": 12.030146, "close": 12.327907, "volume": 357109425}, "trend_line": 13.25544, "activity_lines": {"activity_5": 12.552904, "activity_10": 12.667385, "activity_20": 12.873884, "activity_30": 13.030282}, "trend_signal": 0, "fair_value": 10.387171, "relative_strength": -16.628827, "rate_of_change": -0.0862975487320404, "market_dynamics": -0.887245, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.288139, "high": 12.437268, "low": 11.532558, "close": 11.830813, "volume": 256746481}, "trend_line": 13.231377, "activity_lines": {"activity_5": 12.277356, "activity_10": 12.494346, "activity_20": 12.763527, "activity_30": 12.93837}, "trend_signal": 0, "fair_value": 10.367466, "relative_strength": -19.72416, "rate_of_change": -0.18153301587876333, "market_dynamics": -1.109929, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.741337, "high": 11.950117, "low": 11.373488, "close": 11.572326, "volume": 177722737}, "trend_line": 13.194412, "activity_lines": {"activity_5": 12.003708, "activity_10": 12.300132, "activity_20": 12.636323, "activity_30": 12.831335}, "trend_signal": 0, "fair_value": 10.35011, "relative_strength": -23.825959, "rate_of_change": -0.2793737945793575, "market_dynamics": -1.32576, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.532559, "high": 11.721453, "low": 11.174651, "close": 11.204477, "volume": 162904035}, "trend_line": 13.092758, "activity_lines": {"activity_5": 11.675685, "activity_10": 12.069558, "activity_20": 12.482334, "activity_30": 12.702952}, "trend_signal": 0, "fair_value": 10.334592, "relative_strength": -27.271165, "rate_of_change": -0.7704322102417289, "market_dynamics": -1.567623, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.214419, "high": 11.224361, "low": 10.617907, "close": 10.697442, "volume": 143664205}, "trend_line": 12.981457, "activity_lines": {"activity_5": 11.267442, "activity_10": 11.77408, "activity_20": 12.286664, "activity_30": 12.548415}, "trend_signal": 0, "fair_value": 10.315447, "relative_strength": -31.290864, "rate_of_change": -0.8500959079821013, "market_dynamics": -1.726219, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.697442, "high": 10.816744, "low": 10.468779, "close": 10.757092, "volume": 51048454}, "trend_line": 12.813783, "activity_lines": {"activity_5": 11.010942, "activity_10": 11.523062, "activity_20": 12.104521, "activity_30": 12.404908}, "trend_signal": 0, "fair_value": 10.300129, "relative_strength": -32.441066, "rate_of_change": -1.2916423788177234, "market_dynamics": -1.780994, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.767035, "high": 10.856512, "low": 10.588081, "close": 10.717325, "volume": 51758528}, "trend_line": 12.638519, "activity_lines": {"activity_5": 10.845907, "activity_10": 11.301677, "activity_20": 11.927141, "activity_30": 12.269652}, "trend_signal": 0, "fair_value": 10.291004, "relative_strength": -31.660797, "rate_of_change": -1.3677771818049385, "market_dynamics": -1.79667, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.429011, "high": 11.413255, "low": 10.299767, "close": 11.174651, "volume": 220194738}, "trend_line": 12.547741, "activity_lines": {"activity_5": 10.907546, "activity_10": 11.207705, "activity_20": 11.8046, "activity_30": 12.175209}, "trend_signal": 0, "fair_value": 10.287191, "relative_strength": -24.885857, "rate_of_change": -0.718264537166105, "market_dynamics": -1.697772, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.164709, "high": 11.284012, "low": 10.607965, "close": 10.79686, "volume": 164474931}, "trend_line": 12.476024, "activity_lines": {"activity_5": 10.869767, "activity_10": 11.070884, "activity_20": 11.662157, "activity_30": 12.062249}, "trend_signal": 0, "fair_value": 10.285651, "relative_strength": -30.409083, "rate_of_change": -0.5715530787573603, "market_dynamics": -1.643039, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.737209, "high": 10.95593, "low": 10.518488, "close": 10.717325, "volume": 139259422}, "trend_line": 12.426056, "activity_lines": {"activity_5": 10.832651, "activity_10": 10.95123, "activity_20": 11.530964, "activity_30": 11.948785}, "trend_signal": 0, "fair_value": 10.283539, "relative_strength": -31.118171, "rate_of_change": -0.40051221446832574, "market_dynamics": -1.595343, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.657674, "high": 10.806802, "low": 10.399186, "close": 10.399186, "volume": 115260814}, "trend_line": 12.321959, "activity_lines": {"activity_5": 10.688162, "activity_10": 10.809333, "activity_20": 11.38045, "activity_30": 11.818019}, "trend_signal": 0, "fair_value": 10.285837, "relative_strength": -32.879099, "rate_of_change": -0.8377316181417596, "market_dynamics": -1.595343, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.438953, "high": 10.955931, "low": 10.359418, "close": 10.627849, "volume": 160164356}, "trend_line": 12.227463, "activity_lines": {"activity_5": 10.643756, "activity_10": 10.744078, "activity_20": 11.260755, "activity_30": 11.708722}, "trend_signal": 0, "fair_value": 10.291729, "relative_strength": -30.159765, "rate_of_change": -0.7668910438672899, "market_dynamics": -1.63266, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.57814, "high": 11.015582, "low": 9.8325, "close": 9.8325, "volume": 156347563}, "trend_line": 12.11173, "activity_lines": {"activity_5": 10.340198, "activity_10": 10.556086, "activity_20": 11.077805, "activity_30": 11.554208}, "trend_signal": 0, "fair_value": 10.287388, "relative_strength": -31.416666, "rate_of_change": -0.9465005128210204, "market_dynamics": -1.657653, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.902093, "high": 10.150639, "low": 9.752965, "close": 9.961744, "volume": 82257313}, "trend_line": 12.024046, "activity_lines": {"activity_5": 10.169198, "activity_10": 10.423227, "activity_20": 10.923442, "activity_30": 11.415499}, "trend_signal": 0, "fair_value": 10.283814, "relative_strength": -32.339891, "rate_of_change": -0.7239593352890085, "market_dynamics": -1.691889, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.941861, "high": 10.170523, "low": 9.424883, "close": 9.613779, "volume": 90245685}, "trend_line": 11.933007, "activity_lines": {"activity_5": 9.937884, "activity_10": 10.249696, "activity_20": 10.749004, "activity_30": 11.259998}, "trend_signal": 0, "fair_value": 10.273626, "relative_strength": -34.859281, "rate_of_change": -0.7571411486616095, "market_dynamics": -1.656517, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.554128, "high": 10.279884, "low": 9.385115, "close": 9.593895, "volume": 221243077}, "trend_line": 11.83438, "activity_lines": {"activity_5": 9.773511, "activity_10": 10.092254, "activity_20": 10.586636, "activity_30": 11.109088}, "trend_signal": 0, "fair_value": 10.266754, "relative_strength": -34.955915, "rate_of_change": -0.8265058421569724, "market_dynamics": -1.569359, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.931918, "high": 11.43314, "low": 9.931918, "close": 11.234303, "volume": 628953859}, "trend_line": 11.772628, "activity_lines": {"activity_5": 10.209628, "activity_10": 10.254216, "activity_20": 10.595691, "activity_30": 11.070373}, "trend_signal": 0, "fair_value": 10.255121, "relative_strength": -22.774145, "rate_of_change": -0.5218017335931435, "market_dynamics": -0.961834, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.045406, "high": 11.284012, "low": 10.419069, "close": 10.458838, "volume": 389769374}, "trend_line": 11.636213, "activity_lines": {"activity_5": 10.346826, "activity_10": 10.265785, "activity_20": 10.540022, "activity_30": 10.985612}, "trend_signal": 0, "fair_value": 10.240708, "relative_strength": -30.220681, "rate_of_change": -1.15874722279511, "market_dynamics": -0.371011, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.518489, "high": 10.538373, "low": 10.10093, "close": 10.30971, "volume": 108056714}, "trend_line": 11.488208, "activity_lines": {"activity_5": 10.392559, "activity_10": 10.263254, "activity_20": 10.480328, "activity_30": 10.900031}, "trend_signal": 0, "fair_value": 10.222522, "relative_strength": -30.441608, "rate_of_change": -1.2719344343387278, "market_dynamics": 0.10092, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.57814, "high": 10.936047, "low": 10.409128, "close": 10.936047, "volume": 300543357}, "trend_line": 11.418652, "activity_lines": {"activity_5": 10.623873, "activity_10": 10.38346, "activity_20": 10.490888, "activity_30": 10.864408}, "trend_signal": 0, "fair_value": 10.212608, "relative_strength": -28.868058, "rate_of_change": -0.6054556115279285, "market_dynamics": 0.598499, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.00564, "high": 11.950117, "low": 11.00564, "close": 11.254186, "volume": 510720402}, "trend_line": 11.383854, "activity_lines": {"activity_5": 10.873082, "activity_10": 10.557533, "activity_20": 10.540029, "activity_30": 10.853797}, "trend_signal": 0, "fair_value": 10.203669, "relative_strength": -27.102909, "rate_of_change": -0.3047470051631342, "market_dynamics": 0.688501, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.254185, "high": 11.711511, "low": 10.747151, "close": 11.035465, "volume": 318138131}, "trend_line": 11.310002, "activity_lines": {"activity_5": 10.938698, "activity_10": 10.676293, "activity_20": 10.573453, "activity_30": 10.831321}, "trend_signal": 0, "fair_value": 10.19671, "relative_strength": -28.649886, "rate_of_change": -0.6487433869056886, "market_dynamics": 0.751831, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.244244, "high": 11.363546, "low": 10.299767, "close": 10.647733, "volume": 235056660}, "trend_line": 11.223225, "activity_lines": {"activity_5": 10.888326, "activity_10": 10.717145, "activity_20": 10.573737, "activity_30": 10.788594}, "trend_signal": 0, "fair_value": 10.181066, "relative_strength": -29.392423, "rate_of_change": -0.7672589270983455, "market_dynamics": 0.839632, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.588081, "high": 11.144825, "low": 10.568198, "close": 10.6875, "volume": 255123482}, "trend_line": 11.155971, "activity_lines": {"activity_5": 10.838616, "activity_10": 10.750405, "activity_20": 10.582211, "activity_30": 10.754031}, "trend_signal": 0, "fair_value": 10.175444, "relative_strength": -27.051232, "rate_of_change": -0.5992395233990243, "market_dynamics": 0.776544, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.707384, "high": 10.955931, "low": 10.518488, "close": 10.518488, "volume": 173181494}, "trend_line": 11.088378, "activity_lines": {"activity_5": 10.707384, "activity_10": 10.73974, "activity_20": 10.577051, "activity_30": 10.712903}, "trend_signal": 0, "fair_value": 10.159661, "relative_strength": -28.62479, "rate_of_change": -0.6058907826131735, "market_dynamics": 0.586189, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.637791, "high": 11.154767, "low": 10.399186, "close": 11.075233, "volume": 205186600}, "trend_line": 11.031402, "activity_lines": {"activity_5": 10.78957, "activity_10": 10.813852, "activity_20": 10.625766, "activity_30": 10.712055}, "trend_signal": 0, "fair_value": 10.144754, "relative_strength": -26.170586, "rate_of_change": -0.5138352967404303, "market_dynamics": 0.546011, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.836628, "high": 11.174651, "low": 9.424884, "close": 9.772849, "volume": 396259829}, "trend_line": 10.918771, "activity_lines": {"activity_5": 10.449558, "activity_10": 10.624234, "activity_20": 10.54893, "activity_30": 10.630858}, "trend_signal": 0, "fair_value": 10.123564, "relative_strength": -32.576892, "rate_of_change": -1.0210034952946179, "market_dynamics": 0.477102, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.474593, "high": 9.534245, "low": 8.878081, "close": 8.888022, "volume": 201514522}, "trend_line": 10.795175, "activity_lines": {"activity_5": 9.898779, "activity_10": 10.30031, "activity_20": 10.392321, "activity_30": 10.499842}, "trend_signal": 0, "fair_value": 10.091256, "relative_strength": -38.17676, "rate_of_change": -1.1319588990372558, "market_dynamics": 0.16435, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.888023, "high": 9.057034, "low": 8.351162, "close": 8.351162, "volume": 117516006}, "trend_line": 10.655668, "activity_lines": {"activity_5": 9.28636, "activity_10": 9.907335, "activity_20": 10.195473, "activity_30": 10.342163}, "trend_signal": 0, "fair_value": 10.050121, "relative_strength": -39.183402, "rate_of_change": -1.292308832418187, "market_dynamics": -0.210497, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.211977, "high": 8.321337, "low": 7.814302, "close": 8.221919, "volume": 132586040}, "trend_line": 10.507221, "activity_lines": {"activity_5": 8.786616, "activity_10": 9.526471, "activity_20": 9.997961, "activity_30": 10.185147}, "trend_signal": 0, "fair_value": 10.022371, "relative_strength": -38.829163, "rate_of_change": -1.393127113194601, "market_dynamics": -0.69529, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.092675, "high": 8.410814, "low": 8.023081, "close": 8.042965, "volume": 77279943}, "trend_line": 10.364389, "activity_lines": {"activity_5": 8.380325, "activity_10": 9.162418, "activity_20": 9.795289, "activity_30": 10.026163}, "trend_signal": 0, "fair_value": 9.994851, "relative_strength": -37.574569, "rate_of_change": -1.35936990380235, "market_dynamics": -1.145308, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.072791, "high": 9.017267, "low": 8.042965, "close": 8.55, "volume": 124970679}, "trend_line": 10.255029, "activity_lines": {"activity_5": 8.345198, "activity_10": 8.94894, "activity_20": 9.652126, "activity_30": 9.909106}, "trend_signal": 0, "fair_value": 9.973774, "relative_strength": -37.349851, "rate_of_change": -1.0551514421158719, "market_dynamics": -1.250789, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.400872, "high": 8.997384, "low": 8.371047, "close": 8.81843, "volume": 145167664}, "trend_line": 10.163233, "activity_lines": {"activity_5": 8.48107, "activity_10": 8.829456, "activity_20": 9.544423, "activity_30": 9.816422}, "trend_signal": 0, "fair_value": 9.957173, "relative_strength": -36.887229, "rate_of_change": -0.8951315496036182, "market_dynamics": -1.17861, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81843, "high": 8.937732, "low": 8.619593, "close": 8.669303, "volume": 102860987}, "trend_line": 10.078727, "activity_lines": {"activity_5": 8.571872, "activity_10": 8.716119, "activity_20": 9.427346, "activity_30": 9.720039}, "trend_signal": 0, "fair_value": 9.940305, "relative_strength": -37.157521, "rate_of_change": -0.8314873820171131, "market_dynamics": -1.107749, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.619593, "high": 9.057034, "low": 8.480406, "close": 8.788605, "volume": 95685513}, "trend_line": 10.015099, "activity_lines": {"activity_5": 8.681233, "activity_10": 8.661168, "activity_20": 9.327785, "activity_30": 9.636806}, "trend_signal": 0, "fair_value": 9.923638, "relative_strength": -35.984954, "rate_of_change": -0.6313098866553419, "market_dynamics": -0.958686, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.768721, "high": 8.848256, "low": 8.520174, "close": 8.738895, "volume": 76726859}, "trend_line": 9.947826, "activity_lines": {"activity_5": 8.736244, "activity_10": 8.628631, "activity_20": 9.227419, "activity_30": 9.55447}, "trend_signal": 0, "fair_value": 9.913352, "relative_strength": -37.26986, "rate_of_change": -0.6717157763492916, "market_dynamics": -0.895071, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.728953, "high": 8.868139, "low": 8.361105, "close": 8.460524, "volume": 117014982}, "trend_line": 9.872599, "activity_lines": {"activity_5": 8.65207, "activity_10": 8.58796, "activity_20": 9.104614, "activity_30": 9.458515}, "trend_signal": 0, "fair_value": 9.89934, "relative_strength": -38.364281, "rate_of_change": -0.7562154786382466, "market_dynamics": -0.865577, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.450582, "high": 9.693313, "low": 8.361105, "close": 9.434825, "volume": 296672384}, "trend_line": 9.814605, "activity_lines": {"activity_5": 8.898628, "activity_10": 8.748295, "activity_20": 9.087807, "activity_30": 9.430272}, "trend_signal": 0, "fair_value": 9.889883, "relative_strength": -30.472494, "rate_of_change": -0.5874238384441524, "market_dynamics": -0.495276, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.355291, "high": 9.8325, "low": 9.02, "close": 9.14, "volume": 208946905}, "trend_line": 9.759376, "activity_lines": {"activity_5": 9.005818, "activity_10": 8.845084, "activity_20": 9.047798, "activity_30": 9.386749}, "trend_signal": 0, "fair_value": 9.867079, "relative_strength": -31.4819, "rate_of_change": -0.5627225955603984, "market_dynamics": -0.187324, "expectation": {"probability": 42.0879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d57108be-93e2-41e8-ab4a-a2d25c71e5d2/", "share_image": "https://sharemaestro.com/terminal/d57108be-93e2-41e8-ab4a-a2d25c71e5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}