{"ticker": {"uuid": "d5718f08-e059-4df5-8deb-e3aabebcf45b", "symbol": "6162", "name": "China Tianrui Automotive Interiors Co., LTD", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6162 rose 22.60%, moving from 0.21 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 6824000}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.303, "activity_10": 0.289818, "activity_20": 0.255833, "activity_30": 0.261157}, "trend_signal": 0, "fair_value": 0.151372, "relative_strength": 1.258106, "rate_of_change": -2.5934702901769096, "market_dynamics": 0.553, "expectation": {"probability": 40.9114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.192, "low": 0.147, "close": 0.183, "volume": 4704000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.142582, "activity_20": 0.1308, "activity_30": 0.12828}, "trend_signal": 1, "fair_value": 0.137261, "relative_strength": 45.788841, "rate_of_change": 1.3137570394207527, "market_dynamics": 1.375599, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.149, "close": 0.173, "volume": 3072000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.150036, "activity_20": 0.135295, "activity_30": 0.131316}, "trend_signal": 1, "fair_value": 0.137532, "relative_strength": 32.065969, "rate_of_change": 1.0592934338100435, "market_dynamics": 1.421971, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.145, "close": 0.161, "volume": 2264000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.154091, "activity_20": 0.13849, "activity_30": 0.133492}, "trend_signal": 1, "fair_value": 0.137776, "relative_strength": 29.198218, "rate_of_change": 1.10004950222761, "market_dynamics": 1.39693, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.223, "low": 0.149, "close": 0.222, "volume": 11320000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.168364, "activity_20": 0.147314, "activity_30": 0.139514}, "trend_signal": 1, "fair_value": 0.138367, "relative_strength": 74.444333, "rate_of_change": 2.5647601949217727, "market_dynamics": 1.508509, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.248, "low": 0.193, "close": 0.203, "volume": 19968000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.177255, "activity_20": 0.153824, "activity_30": 0.144097}, "trend_signal": 1, "fair_value": 0.138887, "relative_strength": 61.531882, "rate_of_change": 1.9194192487515873, "market_dynamics": 1.468528, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.17, "close": 0.172, "volume": 2944000}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.178927, "activity_20": 0.157, "activity_30": 0.146516}, "trend_signal": 1, "fair_value": 0.139189, "relative_strength": 28.341352, "rate_of_change": 1.0654275092936727, "market_dynamics": 1.254405, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.164, "high": 0.205, "low": 0.163, "close": 0.189, "volume": 3560000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.182673, "activity_20": 0.161538, "activity_30": 0.14994}, "trend_signal": 1, "fair_value": 0.139661, "relative_strength": 41.838009, "rate_of_change": 1.9127069953580007, "market_dynamics": 1.192656, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.154, "close": 0.169, "volume": 6208000}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181764, "activity_20": 0.163833, "activity_30": 0.151905}, "trend_signal": 1, "fair_value": 0.140067, "relative_strength": 20.745084, "rate_of_change": 1.227144434899993, "market_dynamics": 0.892307, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.152, "close": 0.16, "volume": 3648000}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178873, "activity_20": 0.164995, "activity_30": 0.153181}, "trend_signal": 1, "fair_value": 0.140446, "relative_strength": 15.964621, "rate_of_change": 0.8557186967404297, "market_dynamics": 0.506805, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 440000}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.179309, "activity_20": 0.167843, "activity_30": 0.155669}, "trend_signal": 1, "fair_value": 0.140781, "relative_strength": 32.519531, "rate_of_change": 1.0605728507491188, "market_dynamics": 0.334121, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.152, "close": 0.185, "volume": 1576000}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.18, "activity_20": 0.170867, "activity_30": 0.158383}, "trend_signal": 1, "fair_value": 0.141116, "relative_strength": 43.28755, "rate_of_change": 0.9794798961751202, "market_dynamics": 0.127839, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.132, "close": 0.147, "volume": 3088000}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.173745, "activity_20": 0.169943, "activity_30": 0.158555}, "trend_signal": 1, "fair_value": 0.141227, "relative_strength": 12.14775, "rate_of_change": 0.16212508573923634, "market_dynamics": -0.159475, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.131, "close": 0.14, "volume": 3224000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.166691, "activity_20": 0.168157, "activity_30": 0.15826}, "trend_signal": 1, "fair_value": 0.141386, "relative_strength": 4.934842, "rate_of_change": 0.39151396930143867, "market_dynamics": -0.362919, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.137, "high": 0.169, "low": 0.113, "close": 0.144, "volume": 19640000}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.160745, "activity_20": 0.166624, "activity_30": 0.158187}, "trend_signal": 1, "fair_value": 0.14152, "relative_strength": 8.670457, "rate_of_change": 0.6435476425072109, "market_dynamics": -0.462405, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.172, "low": 0.109, "close": 0.133, "volume": 25688000}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.154218, "activity_20": 0.16391, "activity_30": 0.157344}, "trend_signal": 0, "fair_value": 0.141622, "relative_strength": 0.485955, "rate_of_change": 0.22797757193616627, "market_dynamics": -0.61354, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.133, "high": 0.162, "low": 0.129, "close": 0.162, "volume": 6192000}, "trend_line": 0.147867, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.154236, "activity_20": 0.163876, "activity_30": 0.158351}, "trend_signal": 0, "fair_value": 0.141976, "relative_strength": 22.598557, "rate_of_change": 1.0020491803278662, "market_dynamics": -0.590148, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.132, "close": 0.134, "volume": 9976000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.143, "activity_10": 0.149345, "activity_20": 0.160957, "activity_30": 0.157456}, "trend_signal": 0, "fair_value": 0.142133, "relative_strength": 2.560061, "rate_of_change": 0.36045906118336457, "market_dynamics": -0.566824, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.128, "high": 0.156, "low": 0.096, "close": 0.1, "volume": 27840000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.139273, "activity_20": 0.154795, "activity_30": 0.154333}, "trend_signal": 0, "fair_value": 0.142066, "relative_strength": -21.71565, "rate_of_change": -0.2473045822102468, "market_dynamics": -0.695386, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.065, "close": 0.077, "volume": 19136000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.126273, "activity_20": 0.146681, "activity_30": 0.149751}, "trend_signal": 0, "fair_value": 0.141858, "relative_strength": -40.180796, "rate_of_change": -0.8329223889267826, "market_dynamics": -0.802521, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.072, "close": 0.08, "volume": 624000}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.115327, "activity_20": 0.139167, "activity_30": 0.145441}, "trend_signal": 0, "fair_value": 0.141662, "relative_strength": -34.850193, "rate_of_change": -0.8399182561307983, "market_dynamics": -1.013442, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084, "high": 0.081, "low": 0.055, "close": 0.064, "volume": 15144000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.103291, "activity_20": 0.130433, "activity_30": 0.140178}, "trend_signal": 0, "fair_value": 0.141395, "relative_strength": -47.800264, "rate_of_change": -1.191204050368568, "market_dynamics": -1.131987, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.059, "close": 0.063, "volume": 1552000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.071, "activity_10": 0.093273, "activity_20": 0.122171, "activity_30": 0.134963}, "trend_signal": 0, "fair_value": 0.141146, "relative_strength": -48.709205, "rate_of_change": -0.9962943135441727, "market_dynamics": -1.27304, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.057, "close": 0.062, "volume": 1704000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.0846, "activity_20": 0.114338, "activity_30": 0.129776}, "trend_signal": 0, "fair_value": 0.140866, "relative_strength": -47.572266, "rate_of_change": -1.193820224719106, "market_dynamics": -1.384329, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.056, "close": 0.064, "volume": 2816000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.077709, "activity_20": 0.107167, "activity_30": 0.124828}, "trend_signal": 0, "fair_value": 0.140599, "relative_strength": -46.097345, "rate_of_change": -1.2316986496090865, "market_dynamics": -1.392532, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.088, "low": 0.059, "close": 0.08, "volume": 9976000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.075182, "activity_20": 0.102271, "activity_30": 0.121024}, "trend_signal": 0, "fair_value": 0.140403, "relative_strength": -32.603334, "rate_of_change": -0.8635143595242083, "market_dynamics": -1.407346, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.073, "close": 0.078, "volume": 1152000}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073255, "activity_20": 0.097771, "activity_30": 0.117168}, "trend_signal": 0, "fair_value": 0.14017, "relative_strength": -31.058715, "rate_of_change": -0.9196687160205204, "market_dynamics": -1.326972, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 712000}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.072491, "activity_20": 0.093529, "activity_30": 0.113265}, "trend_signal": 0, "fair_value": 0.139937, "relative_strength": -30.442959, "rate_of_change": -1.3919413919414012, "market_dynamics": -1.211921, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.083, "low": 0.068, "close": 0.078, "volume": 1536000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.073145, "activity_20": 0.090014, "activity_30": 0.109613}, "trend_signal": 0, "fair_value": 0.139729, "relative_strength": -30.159817, "rate_of_change": -1.7830609212481319, "market_dynamics": -1.037515, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 2600000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.0742, "activity_20": 0.086933, "activity_30": 0.106116}, "trend_signal": 0, "fair_value": 0.139496, "relative_strength": -28.043324, "rate_of_change": -1.6391830559757958, "market_dynamics": -0.831496, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.077, "volume": 128000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.075055, "activity_20": 0.084148, "activity_30": 0.102695}, "trend_signal": 0, "fair_value": 0.139256, "relative_strength": -31.624648, "rate_of_change": -1.7172563887628622, "market_dynamics": -0.713081, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.065, "close": 0.079, "volume": 5952000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.076327, "activity_20": 0.082043, "activity_30": 0.099546}, "trend_signal": 0, "fair_value": 0.13903, "relative_strength": -27.437654, "rate_of_change": -2.712832550860718, "market_dynamics": -0.486148, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.08, "volume": 232000}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.077509, "activity_20": 0.080538, "activity_30": 0.096686}, "trend_signal": 0, "fair_value": 0.138785, "relative_strength": -24.922093, "rate_of_change": -2.493304271593226, "market_dynamics": -0.262672, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 128000}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078018, "activity_20": 0.079162, "activity_30": 0.093897}, "trend_signal": 0, "fair_value": 0.13854, "relative_strength": -22.00571, "rate_of_change": -2.2815570018064313, "market_dynamics": -0.061231, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.07, "close": 0.076, "volume": 280000}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077873, "activity_20": 0.07789, "activity_30": 0.091157}, "trend_signal": 0, "fair_value": 0.13827, "relative_strength": -26.768165, "rate_of_change": -4.1083170840824845, "market_dynamics": 0.172819, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.071, "close": 0.075, "volume": 1040000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.077327, "activity_20": 0.076848, "activity_30": 0.088667}, "trend_signal": 0, "fair_value": 0.137987, "relative_strength": -25.59691, "rate_of_change": -3.7561619718309918, "market_dynamics": 0.321902, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.069, "close": 0.081, "volume": 4176000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.077964, "activity_20": 0.076652, "activity_30": 0.086839}, "trend_signal": 0, "fair_value": 0.137693, "relative_strength": -20.654072, "rate_of_change": -2.774093823456773, "market_dynamics": 0.486862, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.071, "close": 0.081, "volume": 1192000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078545, "activity_20": 0.076843, "activity_30": 0.085206}, "trend_signal": 0, "fair_value": 0.137208, "relative_strength": -23.312747, "rate_of_change": -3.3866415804327428, "market_dynamics": 0.541639, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.079036, "activity_20": 0.077286, "activity_30": 0.083806}, "trend_signal": 0, "fair_value": 0.136834, "relative_strength": -24.846369, "rate_of_change": -2.8558909444985443, "market_dynamics": 0.608557, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 192000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.079655, "activity_20": 0.077914, "activity_30": 0.08266}, "trend_signal": 0, "fair_value": 0.136516, "relative_strength": -23.110643, "rate_of_change": -2.606072148105076, "market_dynamics": 0.577375, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.0802, "activity_20": 0.078519, "activity_30": 0.081682}, "trend_signal": 0, "fair_value": 0.136217, "relative_strength": -21.829834, "rate_of_change": -3.3622526166291085, "market_dynamics": 0.49528, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.074, "close": 0.083, "volume": 40000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.080836, "activity_20": 0.07921, "activity_30": 0.080978}, "trend_signal": 0, "fair_value": 0.135843, "relative_strength": -22.411621, "rate_of_change": -3.62087326943557, "market_dynamics": 0.516223, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.078, "close": 0.093, "volume": 800000}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.083218, "activity_20": 0.080762, "activity_30": 0.08114}, "trend_signal": 0, "fair_value": 0.135614, "relative_strength": -11.833819, "rate_of_change": -1.9889502762430895, "market_dynamics": 0.715485, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.086, "close": 0.097, "volume": 200000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.086091, "activity_20": 0.082552, "activity_30": 0.081675}, "trend_signal": 0, "fair_value": 0.135398, "relative_strength": -8.323971, "rate_of_change": -1.615558060879373, "market_dynamics": 0.978602, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.088, "close": 0.088, "volume": 296000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.086982, "activity_20": 0.083319, "activity_30": 0.081723}, "trend_signal": 0, "fair_value": 0.13507, "relative_strength": -17.749522, "rate_of_change": -2.139411232195439, "market_dynamics": 1.107008, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088, "high": 0.109, "low": 0.085, "close": 0.089, "volume": 2288000}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.087836, "activity_20": 0.084067, "activity_30": 0.081955}, "trend_signal": 0, "fair_value": 0.134636, "relative_strength": -16.752144, "rate_of_change": -1.717798594847787, "market_dynamics": 1.264892, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.087, "close": 0.088, "volume": 224000}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.088255, "activity_20": 0.084676, "activity_30": 0.082217}, "trend_signal": 1, "fair_value": 0.134307, "relative_strength": -15.072759, "rate_of_change": -2.93805773652794, "market_dynamics": 1.149013, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1200000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.088909, "activity_20": 0.085429, "activity_30": 0.082768}, "trend_signal": 1, "fair_value": 0.133929, "relative_strength": -19.988263, "rate_of_change": -1.800729129586208, "market_dynamics": 1.082653, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.081, "close": 0.085, "volume": 152000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088491, "activity_20": 0.085638, "activity_30": 0.08309}, "trend_signal": 1, "fair_value": 0.133489, "relative_strength": -27.547549, "rate_of_change": -0.6250000000000006, "market_dynamics": 0.984657, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.089, "volume": 1208000}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088727, "activity_20": 0.086195, "activity_30": 0.083703}, "trend_signal": 1, "fair_value": 0.133043, "relative_strength": -25.619995, "rate_of_change": 0.5031446540880472, "market_dynamics": 0.911688, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 488000}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.089018, "activity_20": 0.086795, "activity_30": 0.084355}, "trend_signal": 1, "fair_value": 0.13261, "relative_strength": -26.355662, "rate_of_change": 0.41677096370463074, "market_dynamics": 0.907181, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.082, "close": 0.089, "volume": 5824000}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088982, "activity_20": 0.087238, "activity_30": 0.08492}, "trend_signal": 1, "fair_value": 0.132177, "relative_strength": -22.801109, "rate_of_change": 1.039472536238208, "market_dynamics": 0.875584, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 744000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.089018, "activity_20": 0.087729, "activity_30": 0.085497}, "trend_signal": 1, "fair_value": 0.131781, "relative_strength": -18.989007, "rate_of_change": 1.110192803483536, "market_dynamics": 0.893831, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.085, "close": 0.095, "volume": 320000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.090018, "activity_20": 0.088648, "activity_30": 0.086338}, "trend_signal": 1, "fair_value": 0.13141, "relative_strength": -14.6873, "rate_of_change": 1.3420034892090764, "market_dynamics": 0.84663, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.090691, "activity_20": 0.089295, "activity_30": 0.086978}, "trend_signal": 1, "fair_value": 0.130955, "relative_strength": -13.558539, "rate_of_change": 1.1629166817147538, "market_dynamics": 0.748328, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.086, "close": 0.095, "volume": 264000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.091636, "activity_20": 0.090052, "activity_30": 0.087686}, "trend_signal": 1, "fair_value": 0.130519, "relative_strength": -11.197824, "rate_of_change": 0.5950043435317083, "market_dynamics": 0.622302, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.086, "close": 0.088, "volume": 504000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.0912, "activity_20": 0.090048, "activity_30": 0.08791}, "trend_signal": 1, "fair_value": 0.130064, "relative_strength": -14.425021, "rate_of_change": 0.3951119681071309, "market_dynamics": 0.373941, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 344000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.090218, "activity_20": 0.089724, "activity_30": 0.087918}, "trend_signal": 1, "fair_value": 0.129564, "relative_strength": -15.970538, "rate_of_change": 0.35349429106720937, "market_dynamics": -0.020329, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.085, "volume": 904000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.089327, "activity_20": 0.089381, "activity_30": 0.087908}, "trend_signal": 1, "fair_value": 0.12909, "relative_strength": -17.056104, "rate_of_change": 0.27358014254347, "market_dynamics": -0.289776, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.083, "volume": 32000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.088073, "activity_20": 0.088829, "activity_30": 0.087753}, "trend_signal": 0, "fair_value": 0.128577, "relative_strength": -13.406939, "rate_of_change": 0.19555035128805678, "market_dynamics": -0.651862, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086927, "activity_20": 0.088271, "activity_30": 0.087587}, "trend_signal": 0, "fair_value": 0.128051, "relative_strength": -10.258622, "rate_of_change": 0.23373496791986612, "market_dynamics": -0.799254, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 0}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.086091, "activity_20": 0.087805, "activity_30": 0.087473}, "trend_signal": 0, "fair_value": 0.12741, "relative_strength": -7.715688, "rate_of_change": 0.1935476348712203, "market_dynamics": -0.828748, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.084, "close": 0.093, "volume": 72000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.086982, "activity_20": 0.08819, "activity_30": 0.087929}, "trend_signal": 1, "fair_value": 0.125667, "relative_strength": 2.776565, "rate_of_change": 0.5050446277914233, "market_dynamics": -0.577663, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 1152000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.086364, "activity_20": 0.087814, "activity_30": 0.087841}, "trend_signal": 0, "fair_value": 0.123808, "relative_strength": -6.043604, "rate_of_change": 0.2697789665034065, "market_dynamics": -0.438966, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 632000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085382, "activity_20": 0.08721, "activity_30": 0.087544}, "trend_signal": 0, "fair_value": 0.12241, "relative_strength": -9.132173, "rate_of_change": 0.2309468822170967, "market_dynamics": -0.393762, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.075, "close": 0.087, "volume": 512000}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085509, "activity_20": 0.08711, "activity_30": 0.087557}, "trend_signal": 0, "fair_value": 0.121333, "relative_strength": -4.616572, "rate_of_change": 0.46082949308755483, "market_dynamics": -0.197208, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.085, "volume": 1768000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085418, "activity_20": 0.086829, "activity_30": 0.087415}, "trend_signal": 0, "fair_value": 0.120429, "relative_strength": -2.778603, "rate_of_change": 0.1525229357798099, "market_dynamics": -0.293395, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 424000}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085382, "activity_20": 0.086562, "activity_30": 0.087265}, "trend_signal": 0, "fair_value": 0.119699, "relative_strength": -1.442144, "rate_of_change": 0.1534357001362705, "market_dynamics": -0.316295, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1216000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085345, "activity_20": 0.086319, "activity_30": 0.087105}, "trend_signal": 0, "fair_value": 0.118994, "relative_strength": -4.6496, "rate_of_change": 0.15205734734241969, "market_dynamics": -0.139288, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.082, "volume": 360000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.084764, "activity_20": 0.08579, "activity_30": 0.086744}, "trend_signal": 0, "fair_value": 0.118269, "relative_strength": -17.44346, "rate_of_change": 0.0, "market_dynamics": -0.308704, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.077, "high": 0.091, "low": 0.076, "close": 0.091, "volume": 112000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.085836, "activity_20": 0.086152, "activity_30": 0.086963}, "trend_signal": 0, "fair_value": 0.117667, "relative_strength": -16.288663, "rate_of_change": 0.34246575342466734, "market_dynamics": -0.14431, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.075, "close": 0.079, "volume": 2064000}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084582, "activity_20": 0.085367, "activity_30": 0.086389}, "trend_signal": 0, "fair_value": 0.116962, "relative_strength": -22.0601, "rate_of_change": -0.15130830489193187, "market_dynamics": -0.070897, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.078, "volume": 56000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083236, "activity_20": 0.084533, "activity_30": 0.085759}, "trend_signal": 0, "fair_value": 0.116442, "relative_strength": -21.100707, "rate_of_change": -0.5696902024678985, "market_dynamics": -0.329651, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 56000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082527, "activity_20": 0.083948, "activity_30": 0.08529}, "trend_signal": 0, "fair_value": 0.116013, "relative_strength": -18.305169, "rate_of_change": -0.6497301385403396, "market_dynamics": -0.375733, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.072, "close": 0.086, "volume": 1448000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.083, "activity_20": 0.084005, "activity_30": 0.085245}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -12.042598, "rate_of_change": -0.07727797001153128, "market_dynamics": -0.441815, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083218, "activity_20": 0.084, "activity_30": 0.08514}, "trend_signal": 0, "fair_value": 0.114955, "relative_strength": -14.167387, "rate_of_change": -0.15352117553358202, "market_dynamics": -0.40381, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.082, "volume": 152000}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.082927, "activity_20": 0.083757, "activity_30": 0.084849}, "trend_signal": 0, "fair_value": 0.114276, "relative_strength": -11.844446, "rate_of_change": -0.23121387283236056, "market_dynamics": -0.276548, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 448000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082327, "activity_20": 0.083352, "activity_30": 0.084443}, "trend_signal": 0, "fair_value": 0.113628, "relative_strength": -12.977998, "rate_of_change": -0.38586326767091533, "market_dynamics": -0.169389, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.079, "volume": 128000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081636, "activity_20": 0.082876, "activity_30": 0.083994}, "trend_signal": 0, "fair_value": 0.113, "relative_strength": -14.727882, "rate_of_change": -0.23264741121593835, "market_dynamics": -0.46712, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.067, "close": 0.075, "volume": 96000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080327, "activity_20": 0.082048, "activity_30": 0.083299}, "trend_signal": 0, "fair_value": 0.112455, "relative_strength": -20.566599, "rate_of_change": -0.5444984667762603, "market_dynamics": -0.806804, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.071, "close": 0.076, "volume": 1024000}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079327, "activity_20": 0.081352, "activity_30": 0.082699}, "trend_signal": 0, "fair_value": 0.111949, "relative_strength": -19.659342, "rate_of_change": -0.5474794841734997, "market_dynamics": -0.903404, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 424000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.077509, "activity_20": 0.080119, "activity_30": 0.081742}, "trend_signal": 0, "fair_value": 0.111494, "relative_strength": -24.687702, "rate_of_change": -0.746171890655769, "market_dynamics": -1.102183, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.071, "close": 0.079, "volume": 384000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.077491, "activity_20": 0.07981, "activity_30": 0.081406}, "trend_signal": 0, "fair_value": 0.111096, "relative_strength": -16.369531, "rate_of_change": -0.4358669833729126, "market_dynamics": -1.05457, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.062, "close": 0.065, "volume": 960000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074909, "activity_20": 0.078233, "activity_30": 0.080191}, "trend_signal": 0, "fair_value": 0.110558, "relative_strength": -29.611876, "rate_of_change": -1.1928476852790677, "market_dynamics": -0.97801, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 336000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.073327, "activity_20": 0.077133, "activity_30": 0.079299}, "trend_signal": 0, "fair_value": 0.110103, "relative_strength": -22.134231, "rate_of_change": -0.9657986551253837, "market_dynamics": -1.085585, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 824000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.071327, "activity_20": 0.075714, "activity_30": 0.0782}, "trend_signal": 0, "fair_value": 0.109603, "relative_strength": -28.066395, "rate_of_change": -1.2190216132532041, "market_dynamics": -1.005624, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 0}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.070236, "activity_20": 0.074686, "activity_30": 0.077359}, "trend_signal": 0, "fair_value": 0.109122, "relative_strength": -26.131027, "rate_of_change": -0.821887379215875, "market_dynamics": -1.140113, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 680000}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070309, "activity_20": 0.074214, "activity_30": 0.076884}, "trend_signal": 0, "fair_value": 0.108628, "relative_strength": -20.918528, "rate_of_change": -0.4977167245262329, "market_dynamics": -0.970009, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.066, "close": 0.07, "volume": 2928000}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069964, "activity_20": 0.073514, "activity_30": 0.076241}, "trend_signal": 0, "fair_value": 0.108032, "relative_strength": -26.863634, "rate_of_change": -0.6252579188915433, "market_dynamics": -0.758261, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 480000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069782, "activity_20": 0.072886, "activity_30": 0.07563}, "trend_signal": 0, "fair_value": 0.107397, "relative_strength": -31.126017, "rate_of_change": -0.5461386487472661, "market_dynamics": -0.697114, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 80000}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.069873, "activity_20": 0.07241, "activity_30": 0.075112}, "trend_signal": 0, "fair_value": 0.106846, "relative_strength": -32.165808, "rate_of_change": -0.5061176976706078, "market_dynamics": -0.516508, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.069327, "activity_20": 0.071648, "activity_30": 0.074361}, "trend_signal": 0, "fair_value": 0.10659, "relative_strength": -33.913656, "rate_of_change": -0.719799575241943, "market_dynamics": -0.588065, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 88000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068473, "activity_20": 0.070752, "activity_30": 0.073518}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": -38.677301, "rate_of_change": -1.1964082134576766, "market_dynamics": -0.635046, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.058, "close": 0.074, "volume": 1936000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069509, "activity_20": 0.070776, "activity_30": 0.073316}, "trend_signal": 0, "fair_value": 0.106045, "relative_strength": -28.808966, "rate_of_change": -0.47450507564854394, "market_dynamics": -0.190571, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 8000}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069836, "activity_20": 0.070543, "activity_30": 0.072944}, "trend_signal": 0, "fair_value": 0.105788, "relative_strength": -30.097979, "rate_of_change": -0.4780700040382016, "market_dynamics": 0.00136, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 232000}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069764, "activity_20": 0.07019, "activity_30": 0.072467}, "trend_signal": 0, "fair_value": 0.105577, "relative_strength": -30.39281, "rate_of_change": -0.7853403141361119, "market_dynamics": 0.270983, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069618, "activity_20": 0.069914, "activity_30": 0.072028}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": -27.901033, "rate_of_change": -0.7031662269129362, "market_dynamics": 0.454943, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069455, "activity_20": 0.0697, "activity_30": 0.071624}, "trend_signal": 0, "fair_value": 0.105071, "relative_strength": -20.491467, "rate_of_change": -0.7094742715931374, "market_dynamics": 0.319032, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.105, "low": 0.06, "close": 0.104, "volume": 12824000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.075727, "activity_20": 0.072871, "activity_30": 0.073512}, "trend_signal": 0, "fair_value": 0.105083, "relative_strength": 17.45436, "rate_of_change": 0.8483534716925718, "market_dynamics": 0.663977, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.104, "high": 0.129, "low": 0.097, "close": 0.122, "volume": 7920000}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.096, "activity_10": 0.084655, "activity_20": 0.077638, "activity_30": 0.07652}, "trend_signal": 0, "fair_value": 0.105237, "relative_strength": 33.831479, "rate_of_change": 1.7686785993870007, "market_dynamics": 1.008188, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.117, "high": 0.128, "low": 0.113, "close": 0.12, "volume": 19296000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.092273, "activity_20": 0.08199, "activity_30": 0.079314}, "trend_signal": 1, "fair_value": 0.105404, "relative_strength": 28.138096, "rate_of_change": 1.260756192959577, "market_dynamics": 1.450094, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 15336000}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.101727, "activity_20": 0.087562, "activity_30": 0.083013}, "trend_signal": 1, "fair_value": 0.105712, "relative_strength": 41.077577, "rate_of_change": 2.4025647958592535, "market_dynamics": 1.773286, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.147, "low": 0.135, "close": 0.137, "volume": 12072000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.110309, "activity_20": 0.093014, "activity_30": 0.08672}, "trend_signal": 1, "fair_value": 0.106038, "relative_strength": 39.429376, "rate_of_change": 2.4731872304577927, "market_dynamics": 1.787762, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.148, "volume": 24064000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.137, "activity_10": 0.119582, "activity_20": 0.099238, "activity_30": 0.091011}, "trend_signal": 1, "fair_value": 0.106327, "relative_strength": 47.983061, "rate_of_change": 2.7815950920245287, "market_dynamics": 1.782773, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.15, "close": 0.154, "volume": 1264000}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.1286, "activity_20": 0.105638, "activity_30": 0.095542}, "trend_signal": 1, "fair_value": 0.106603, "relative_strength": 54.892973, "rate_of_change": 2.7051225422899283, "market_dynamics": 1.679528, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.146, "close": 0.15, "volume": 2656000}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.135382, "activity_20": 0.111252, "activity_30": 0.099669}, "trend_signal": 1, "fair_value": 0.106891, "relative_strength": 46.932315, "rate_of_change": 2.5188009252263694, "market_dynamics": 1.562171, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1176000}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.143, "activity_10": 0.137055, "activity_20": 0.114557, "activity_30": 0.102366}, "trend_signal": 1, "fair_value": 0.107, "relative_strength": 26.662019, "rate_of_change": 1.8140589569161047, "market_dynamics": 1.27924, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.117, "close": 0.12, "volume": 3096000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.1358, "activity_20": 0.116614, "activity_30": 0.104314}, "trend_signal": 1, "fair_value": 0.107019, "relative_strength": 18.808136, "rate_of_change": 1.4844097995545666, "market_dynamics": 0.906628, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.09, "close": 0.095, "volume": 10192000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.129073, "activity_20": 0.116067, "activity_30": 0.104563}, "trend_signal": 1, "fair_value": 0.106936, "relative_strength": -8.430034, "rate_of_change": 0.5859567884300887, "market_dynamics": 0.524395, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.128, "low": 0.1, "close": 0.125, "volume": 7064000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.127964, "activity_20": 0.118257, "activity_30": 0.106714}, "trend_signal": 1, "fair_value": 0.107032, "relative_strength": 22.093208, "rate_of_change": 1.817447936552959, "market_dynamics": 0.20414, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.132, "low": 0.106, "close": 0.132, "volume": 7384000}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.121, "activity_10": 0.128073, "activity_20": 0.120852, "activity_30": 0.109209}, "trend_signal": 1, "fair_value": 0.107135, "relative_strength": 27.266865, "rate_of_change": 2.000364287015319, "market_dynamics": 0.043019, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.122, "close": 0.122, "volume": 1344000}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.126145, "activity_20": 0.122205, "activity_30": 0.110938}, "trend_signal": 1, "fair_value": 0.107173, "relative_strength": 14.298479, "rate_of_change": 1.8203781512605024, "market_dynamics": -0.135547, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.115, "close": 0.118, "volume": 1568000}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.123727, "activity_20": 0.122914, "activity_30": 0.112297}, "trend_signal": 1, "fair_value": 0.107115, "relative_strength": 8.211379, "rate_of_change": 1.3411325348436502, "market_dynamics": -0.258035, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.114, "close": 0.115, "volume": 808000}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.121109, "activity_20": 0.123086, "activity_30": 0.113378}, "trend_signal": 1, "fair_value": 0.107019, "relative_strength": 9.378938, "rate_of_change": 1.6969857379902902, "market_dynamics": -0.458745, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 168000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119091, "activity_20": 0.123062, "activity_30": 0.114353}, "trend_signal": 1, "fair_value": 0.106936, "relative_strength": 8.230181, "rate_of_change": 1.5345345345345272, "market_dynamics": -0.648617, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.11, "close": 0.11, "volume": 296000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.116873, "activity_20": 0.122352, "activity_30": 0.114905}, "trend_signal": 1, "fair_value": 0.106808, "relative_strength": 2.080231, "rate_of_change": 1.4788086717340525, "market_dynamics": -0.753485, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.115, "volume": 680000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.116291, "activity_20": 0.121924, "activity_30": 0.115684}, "trend_signal": 1, "fair_value": 0.106776, "relative_strength": 6.485745, "rate_of_change": 1.5223494894737344, "market_dynamics": -0.77828, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 2016000}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.1158, "activity_20": 0.121181, "activity_30": 0.116297}, "trend_signal": 1, "fair_value": 0.106712, "relative_strength": 6.800546, "rate_of_change": 1.308133971291873, "market_dynamics": -0.771722, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.117, "high": 0.236, "low": 0.105, "close": 0.235, "volume": 1211768000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.137418, "activity_20": 0.131748, "activity_30": 0.124628}, "trend_signal": 1, "fair_value": 0.107378, "relative_strength": 113.00279, "rate_of_change": 5.195197748117913, "market_dynamics": -0.312314, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.234, "high": 0.285, "low": 0.192, "close": 0.249, "volume": 219208000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.159036, "activity_20": 0.143024, "activity_30": 0.133508}, "trend_signal": 1, "fair_value": 0.10809, "relative_strength": 113.105871, "rate_of_change": 5.357062684637292, "market_dynamics": 0.215245, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.285, "low": 0.225, "close": 0.23, "volume": 178264000}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.174945, "activity_20": 0.151886, "activity_30": 0.140776}, "trend_signal": 1, "fair_value": 0.108763, "relative_strength": 92.332069, "rate_of_change": 4.517058287097406, "market_dynamics": 0.719477, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.221, "close": 0.245, "volume": 59376000}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.1918, "activity_20": 0.161652, "activity_30": 0.148671}, "trend_signal": 1, "fair_value": 0.109609, "relative_strength": 103.452408, "rate_of_change": 4.838828047915309, "market_dynamics": 1.213102, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.34, "low": 0.247, "close": 0.33, "volume": 54360000}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.221873, "activity_20": 0.17899, "activity_30": 0.161667}, "trend_signal": 1, "fair_value": 0.110891, "relative_strength": 155.129734, "rate_of_change": 6.870347756422728, "market_dynamics": 1.304294, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.315, "close": 0.33, "volume": 143456000}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.248091, "activity_20": 0.19541, "activity_30": 0.174092}, "trend_signal": 1, "fair_value": 0.112109, "relative_strength": 154.317638, "rate_of_change": 6.210334788937419, "market_dynamics": 1.34506, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.44, "low": 0.31, "close": 0.395, "volume": 100320000}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.282218, "activity_20": 0.217152, "activity_30": 0.190161}, "trend_signal": 1, "fair_value": 0.11375, "relative_strength": 202.946959, "rate_of_change": 7.400656465638343, "market_dynamics": 1.374952, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.52, "low": 0.35, "close": 0.36, "volume": 367087999}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.304891, "activity_20": 0.234414, "activity_30": 0.203275}, "trend_signal": 1, "fair_value": 0.115192, "relative_strength": 157.015001, "rate_of_change": 6.188868968245351, "market_dynamics": 1.414265, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.335, "close": 0.495, "volume": 526656000}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.406, "activity_10": 0.347564, "activity_20": 0.263533, "activity_30": 0.224473}, "trend_signal": 1, "fair_value": 0.117494, "relative_strength": 238.711241, "rate_of_change": 8.531961810458256, "market_dynamics": 1.449322, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.6, "low": 0.47, "close": 0.55, "volume": 79064000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.393327, "activity_20": 0.296152, "activity_30": 0.248303}, "trend_signal": 1, "fair_value": 0.12016, "relative_strength": 251.34684, "rate_of_change": 8.87656186854009, "market_dynamics": 1.425448, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 82216000}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.52, "activity_10": 0.440255, "activity_20": 0.331486, "activity_30": 0.274325}, "trend_signal": 1, "fair_value": 0.123154, "relative_strength": 257.367827, "rate_of_change": 8.40659592102386, "market_dynamics": 1.410479, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.51, "close": 0.52, "volume": 56600000}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.466, "activity_20": 0.356795, "activity_30": 0.294118}, "trend_signal": 1, "fair_value": 0.125724, "relative_strength": 210.760655, "rate_of_change": 6.222795497185742, "market_dynamics": 1.329521, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.495, "close": 0.5, "volume": 35104304}, "trend_line": 0.239133, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.483182, "activity_20": 0.378319, "activity_30": 0.311766}, "trend_signal": 1, "fair_value": 0.128141, "relative_strength": 179.075501, "rate_of_change": 5.5928678350488195, "market_dynamics": 1.148448, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.35, "close": 0.54, "volume": 200776305}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.534, "activity_10": 0.502727, "activity_20": 0.4019, "activity_30": 0.331176}, "trend_signal": 1, "fair_value": 0.130788, "relative_strength": 185.380717, "rate_of_change": 5.6453939857736, "market_dynamics": 1.073662, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 56848001}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.513273, "activity_20": 0.421586, "activity_30": 0.348426}, "trend_signal": 1, "fair_value": 0.133295, "relative_strength": 164.584813, "rate_of_change": 5.053575740303138, "market_dynamics": 0.887725, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.18, "close": 0.199, "volume": 258824000}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.462, "activity_20": 0.408786, "activity_30": 0.344142}, "trend_signal": 1, "fair_value": 0.133859, "relative_strength": 1.302257, "rate_of_change": 0.6405425772418912, "market_dynamics": 0.475704, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 48384000}, "trend_line": 0.268967, "activity_lines": {"activity_5": 0.3324, "activity_10": 0.415109, "activity_20": 0.396633, "activity_30": 0.340458}, "trend_signal": 1, "fair_value": 0.134449, "relative_strength": 5.258051, "rate_of_change": 0.6989891426432077, "market_dynamics": -0.012922, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 100608000}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.377036, "activity_20": 0.386886, "activity_30": 0.338589}, "trend_signal": 1, "fair_value": 0.135192, "relative_strength": 16.237639, "rate_of_change": 1.1153784665033266, "market_dynamics": -0.507478, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.385, "low": 0.221, "close": 0.3, "volume": 176392000}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.352055, "activity_20": 0.382233, "activity_30": 0.340398}, "trend_signal": 0, "fair_value": 0.13625, "relative_strength": 43.142954, "rate_of_change": 2.083340993576428, "market_dynamics": -0.835215, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.275, "close": 0.28, "volume": 113664000}, "trend_line": 0.282967, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.326982, "activity_20": 0.374795, "activity_30": 0.340551}, "trend_signal": 0, "fair_value": 0.137128, "relative_strength": 28.351553, "rate_of_change": 1.9212413509921387, "market_dynamics": -0.897069, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.241, "close": 0.25, "volume": 100767999}, "trend_line": 0.288133, "activity_lines": {"activity_5": 0.264, "activity_10": 0.301364, "activity_20": 0.36371, "activity_30": 0.338424}, "trend_signal": 0, "fair_value": 0.137833, "relative_strength": 13.409732, "rate_of_change": 1.8256545816296414, "market_dynamics": -0.852196, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.204, "close": 0.249, "volume": 98320000}, "trend_line": 0.292267, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.281927, "activity_20": 0.352457, "activity_30": 0.335899}, "trend_signal": 0, "fair_value": 0.138641, "relative_strength": 8.932694, "rate_of_change": 1.4347540892574009, "market_dynamics": -0.82214, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 30384000}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.263055, "activity_20": 0.338919, "activity_30": 0.331559}, "trend_signal": 0, "fair_value": 0.13934, "relative_strength": 0.306317, "rate_of_change": 1.0606739727714698, "market_dynamics": -0.918264, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.2, "close": 0.204, "volume": 57656000}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.245364, "activity_20": 0.323405, "activity_30": 0.325665}, "trend_signal": 0, "fair_value": 0.139859, "relative_strength": -10.019383, "rate_of_change": 0.9252895550281465, "market_dynamics": -0.988416, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.196, "close": 0.198, "volume": 1656000}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.232691, "activity_20": 0.307514, "activity_30": 0.319206}, "trend_signal": 0, "fair_value": 0.140372, "relative_strength": -13.033879, "rate_of_change": 0.894666219389477, "market_dynamics": -1.049563, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.197, "high": 0.208, "low": 0.181, "close": 0.188, "volume": 14792000}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.224055, "activity_20": 0.2913, "activity_30": 0.311931}, "trend_signal": 0, "fair_value": 0.140821, "relative_strength": -18.848931, "rate_of_change": 0.808931830952205, "market_dynamics": -1.134086, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.17, "close": 0.184, "volume": 21008000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.214891, "activity_20": 0.275381, "activity_30": 0.304241}, "trend_signal": 0, "fair_value": 0.141288, "relative_strength": -18.684738, "rate_of_change": 0.7585751978891717, "market_dynamics": -1.154032, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.229, "low": 0.174, "close": 0.208, "volume": 27320000}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.196, "activity_10": 0.210564, "activity_20": 0.262752, "activity_30": 0.297951}, "trend_signal": 0, "fair_value": 0.141891, "relative_strength": -8.047916, "rate_of_change": 1.0693944353518887, "market_dynamics": -1.161864, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.2, "close": 0.209, "volume": 80736000}, "trend_line": 0.3119, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.207, "activity_20": 0.250943, "activity_30": 0.291514}, "trend_signal": 0, "fair_value": 0.142481, "relative_strength": -7.967898, "rate_of_change": 1.0146809730314434, "market_dynamics": -1.125124, "expectation": {"probability": 35.8786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.184, "close": 0.194, "volume": 45664000}, "trend_line": 0.314567, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.202364, "activity_20": 0.239067, "activity_30": 0.283908}, "trend_signal": 0, "fair_value": 0.142981, "relative_strength": -14.344374, "rate_of_change": 0.855081756973381, "market_dynamics": -0.965819, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.166, "close": 0.174, "volume": 8040000}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.195655, "activity_20": 0.226981, "activity_30": 0.274839}, "trend_signal": 0, "fair_value": 0.143417, "relative_strength": -24.30519, "rate_of_change": -0.6466031083997941, "market_dynamics": -0.889522, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.16, "close": 0.17, "volume": 8704000}, "trend_line": 0.3099, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.1896, "activity_20": 0.216543, "activity_30": 0.265643}, "trend_signal": 0, "fair_value": 0.143782, "relative_strength": -28.753494, "rate_of_change": -0.8424710350586966, "market_dynamics": -0.830051, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.161, "high": 0.191, "low": 0.157, "close": 0.167, "volume": 18096000}, "trend_line": 0.3078, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.184436, "activity_20": 0.207486, "activity_30": 0.256424}, "trend_signal": 0, "fair_value": 0.144109, "relative_strength": -30.944011, "rate_of_change": -0.6776379477250696, "market_dynamics": -0.845612, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.192, "high": 0.36, "low": 0.185, "close": 0.3, "volume": 123776000}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.204509, "activity_20": 0.212681, "activity_30": 0.25592}, "trend_signal": 0, "fair_value": 0.145288, "relative_strength": 23.383514, "rate_of_change": 0.5955165692007711, "market_dynamics": -0.497974, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.44, "low": 0.31, "close": 0.39, "volume": 143192000}, "trend_line": 0.311633, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.2392, "activity_20": 0.22759, "activity_30": 0.261105}, "trend_signal": 0, "fair_value": 0.147045, "relative_strength": 58.462653, "rate_of_change": 0.6459259833415695, "market_dynamics": 0.046666, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.35, "close": 0.38, "volume": 27826000}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.268582, "activity_20": 0.242167, "activity_30": 0.265516}, "trend_signal": 0, "fair_value": 0.148628, "relative_strength": 48.252836, "rate_of_change": 0.5349240934047517, "market_dynamics": 0.483719, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.255, "close": 0.32, "volume": 44632000}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.337133, "activity_10": 0.283564, "activity_20": 0.250167, "activity_30": 0.265948}, "trend_signal": 0, "fair_value": 0.149718, "relative_strength": 25.314619, "rate_of_change": -0.7979572294924998, "market_dynamics": 0.921498, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.255, "close": 0.29, "volume": 29320000}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.33, "activity_10": 0.290618, "activity_20": 0.254786, "activity_30": 0.264606}, "trend_signal": 0, "fair_value": 0.15066, "relative_strength": 14.021526, "rate_of_change": -0.7506435006435102, "market_dynamics": 0.831196, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 6824000}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.303, "activity_10": 0.289818, "activity_20": 0.255833, "activity_30": 0.261157}, "trend_signal": 0, "fair_value": 0.151372, "relative_strength": 1.258106, "rate_of_change": -2.5934702901769096, "market_dynamics": 0.553, "expectation": {"probability": 40.9114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5718f08-e059-4df5-8deb-e3aabebcf45b/", "share_image": "https://sharemaestro.com/terminal/d5718f08-e059-4df5-8deb-e3aabebcf45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}