{"ticker": {"uuid": "d571fa36-919f-49dd-b7ed-9b0f2b739cb2", "symbol": "0234", "name": "New Century Group Hong Kong Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0234 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.08 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 177600}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031109, "activity_20": 0.031633, "activity_30": 0.032378}, "trend_signal": 0, "fair_value": 0.036929, "relative_strength": -1.078291, "rate_of_change": -1.2702315099364996, "market_dynamics": -0.284702, "expectation": {"probability": 35.1832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 10176000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056182, "activity_20": 0.058143, "activity_30": 0.058181}, "trend_signal": 0, "fair_value": 0.061872, "relative_strength": 5.584005, "rate_of_change": 0.5202282067733621, "market_dynamics": -1.092704, "expectation": {"probability": 33.771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 1248000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056509, "activity_20": 0.058276, "activity_30": 0.058312}, "trend_signal": 0, "fair_value": 0.061577, "relative_strength": 8.941831, "rate_of_change": 0.22944088878155017, "market_dynamics": -0.935016, "expectation": {"probability": 34.2584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 2620500}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.057745, "activity_20": 0.058881, "activity_30": 0.058757}, "trend_signal": 0, "fair_value": 0.061308, "relative_strength": 24.416676, "rate_of_change": 0.4010327022375285, "market_dynamics": -0.662671, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 1880000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.058836, "activity_20": 0.059357, "activity_30": 0.059123}, "trend_signal": 1, "fair_value": 0.061051, "relative_strength": 21.40601, "rate_of_change": 0.40114514940085044, "market_dynamics": -0.396355, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.058, "volume": 372000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.058891, "activity_20": 0.059224, "activity_30": 0.059086}, "trend_signal": 1, "fair_value": 0.060769, "relative_strength": 12.621944, "rate_of_change": 0.0, "market_dynamics": -0.339046, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.054, "close": 0.059, "volume": 328000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0592, "activity_20": 0.059157, "activity_30": 0.059114}, "trend_signal": 1, "fair_value": 0.060494, "relative_strength": 7.916251, "rate_of_change": 0.17074461727593343, "market_dynamics": -0.243311, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 636000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058527, "activity_20": 0.0586, "activity_30": 0.058813}, "trend_signal": 0, "fair_value": 0.060192, "relative_strength": 0.14727, "rate_of_change": 0.0, "market_dynamics": -0.5096, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 242400}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058764, "activity_20": 0.058557, "activity_30": 0.058834}, "trend_signal": 0, "fair_value": 0.059974, "relative_strength": 4.350442, "rate_of_change": 0.22670325736785785, "market_dynamics": -0.65968, "expectation": {"probability": 36.0553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 1208000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.057818, "activity_20": 0.057957, "activity_30": 0.05846}, "trend_signal": 0, "fair_value": 0.059756, "relative_strength": -4.733389, "rate_of_change": -0.17006802721087744, "market_dynamics": -0.743013, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 2696000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056327, "activity_20": 0.057119, "activity_30": 0.057899}, "trend_signal": 0, "fair_value": 0.059526, "relative_strength": -8.057951, "rate_of_change": -0.45485519591141965, "market_dynamics": -0.884816, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 70166}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.053636, "activity_20": 0.055667, "activity_30": 0.056903}, "trend_signal": 0, "fair_value": 0.059263, "relative_strength": -15.901729, "rate_of_change": -0.9121558023719452, "market_dynamics": -0.985837, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.045, "volume": 1002000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.051545, "activity_20": 0.05449, "activity_30": 0.056071}, "trend_signal": 0, "fair_value": 0.059013, "relative_strength": -12.811532, "rate_of_change": -0.8065630397236653, "market_dynamics": -1.183389, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 991500}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.049364, "activity_20": 0.053195, "activity_30": 0.05514}, "trend_signal": 0, "fair_value": 0.058808, "relative_strength": -17.748704, "rate_of_change": -0.8705796319189324, "market_dynamics": -1.274965, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.051, "volume": 839300}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.049036, "activity_20": 0.052776, "activity_30": 0.054757}, "trend_signal": 0, "fair_value": 0.058647, "relative_strength": -1.627511, "rate_of_change": -0.29157079374000927, "market_dynamics": -1.189087, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.044, "close": 0.049, "volume": 1608400}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048582, "activity_20": 0.052243, "activity_30": 0.054256}, "trend_signal": 0, "fair_value": 0.058513, "relative_strength": -5.540562, "rate_of_change": -0.17615868374230792, "market_dynamics": -0.97703, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048291, "activity_20": 0.051771, "activity_30": 0.053761}, "trend_signal": 0, "fair_value": 0.058397, "relative_strength": -4.943791, "rate_of_change": -0.4129387474191417, "market_dynamics": -0.931092, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 312000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048, "activity_20": 0.051233, "activity_30": 0.053217}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -5.566687, "rate_of_change": -0.8257579784877541, "market_dynamics": -0.926035, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 408000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047273, "activity_20": 0.050438, "activity_30": 0.05251}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -9.74956, "rate_of_change": -1.013097003591411, "market_dynamics": -1.114855, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 55500}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0468, "activity_20": 0.049686, "activity_30": 0.051839}, "trend_signal": 0, "fair_value": 0.057974, "relative_strength": -11.296982, "rate_of_change": -1.0830324909747229, "market_dynamics": -1.247912, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 1960800}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046291, "activity_20": 0.048876, "activity_30": 0.051142}, "trend_signal": 0, "fair_value": 0.05784, "relative_strength": -10.049176, "rate_of_change": -1.0346715328467118, "market_dynamics": -1.165756, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 1000000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046436, "activity_20": 0.0484, "activity_30": 0.050675}, "trend_signal": 0, "fair_value": 0.057737, "relative_strength": -5.08781, "rate_of_change": -0.8592554348828224, "market_dynamics": -0.895072, "expectation": {"probability": 35.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 360000}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046327, "activity_20": 0.047871, "activity_30": 0.050174}, "trend_signal": 0, "fair_value": 0.057628, "relative_strength": -8.506145, "rate_of_change": -0.868562501162427, "market_dynamics": -0.747852, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 433544}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045655, "activity_20": 0.047124, "activity_30": 0.04951}, "trend_signal": 0, "fair_value": 0.057346, "relative_strength": -12.055259, "rate_of_change": -1.5009380863039439, "market_dynamics": -0.623128, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1644900}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045345, "activity_20": 0.046671, "activity_30": 0.049026}, "trend_signal": 0, "fair_value": 0.057109, "relative_strength": -8.958862, "rate_of_change": -1.3961904761904715, "market_dynamics": -0.333123, "expectation": {"probability": 35.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 1512000}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044964, "activity_20": 0.046214, "activity_30": 0.048525}, "trend_signal": 0, "fair_value": 0.056904, "relative_strength": -11.035397, "rate_of_change": -1.1590395425657336, "market_dynamics": -0.182759, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 312000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044491, "activity_20": 0.045729, "activity_30": 0.047998}, "trend_signal": 0, "fair_value": 0.056737, "relative_strength": -8.981803, "rate_of_change": -0.7817538647956643, "market_dynamics": -0.035429, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 480000}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044127, "activity_20": 0.045319, "activity_30": 0.047497}, "trend_signal": 0, "fair_value": 0.056571, "relative_strength": -6.036877, "rate_of_change": -0.7229105521303194, "market_dynamics": 0.070452, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.041, "volume": 609000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043491, "activity_20": 0.044771, "activity_30": 0.04689}, "trend_signal": 0, "fair_value": 0.056404, "relative_strength": -12.587409, "rate_of_change": -0.8591269841269897, "market_dynamics": -0.286721, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 141000}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042745, "activity_20": 0.044214, "activity_30": 0.046247}, "trend_signal": 0, "fair_value": 0.05625, "relative_strength": -12.175257, "rate_of_change": -0.8685732583505051, "market_dynamics": -0.680001, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042091, "activity_20": 0.043719, "activity_30": 0.045632}, "trend_signal": 0, "fair_value": 0.056103, "relative_strength": -15.564654, "rate_of_change": -0.9407869501140677, "market_dynamics": -0.922662, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.037, "close": 0.045, "volume": 1696000}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042418, "activity_20": 0.043748, "activity_30": 0.04537}, "trend_signal": 0, "fair_value": 0.056019, "relative_strength": -2.105016, "rate_of_change": -0.7479568752929653, "market_dynamics": -0.666289, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 117000}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041873, "activity_20": 0.04329, "activity_30": 0.044809}, "trend_signal": 0, "fair_value": 0.055904, "relative_strength": -11.298551, "rate_of_change": -1.3696098562628356, "market_dynamics": -0.546995, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 24000}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040709, "activity_20": 0.042476, "activity_30": 0.044032}, "trend_signal": 0, "fair_value": 0.055763, "relative_strength": -15.097222, "rate_of_change": -2.0111173568171914, "market_dynamics": -0.514943, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 1320000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039855, "activity_20": 0.04179, "activity_30": 0.043383}, "trend_signal": 0, "fair_value": 0.055641, "relative_strength": -16.095397, "rate_of_change": -1.9121677608515477, "market_dynamics": -0.372931, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 240000}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039145, "activity_20": 0.041171, "activity_30": 0.042791}, "trend_signal": 0, "fair_value": 0.055532, "relative_strength": -13.656298, "rate_of_change": -1.5162345398228156, "market_dynamics": -0.900667, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 128000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038745, "activity_20": 0.040705, "activity_30": 0.04231}, "trend_signal": 0, "fair_value": 0.055429, "relative_strength": -12.382151, "rate_of_change": -1.539578155585368, "market_dynamics": -1.028236, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 48000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038073, "activity_20": 0.0401, "activity_30": 0.041744}, "trend_signal": 0, "fair_value": 0.055282, "relative_strength": -19.836418, "rate_of_change": -1.3402729689280124, "market_dynamics": -1.080869, "expectation": {"probability": 40.8908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.032, "close": 0.036, "volume": 1936000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037527, "activity_20": 0.039552, "activity_30": 0.041217}, "trend_signal": 0, "fair_value": 0.055115, "relative_strength": -21.330221, "rate_of_change": -1.7365906672402402, "market_dynamics": -1.124118, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 942400}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037073, "activity_20": 0.039048, "activity_30": 0.04074}, "trend_signal": 0, "fair_value": 0.054942, "relative_strength": -20.209719, "rate_of_change": -1.3064516129032213, "market_dynamics": -0.993968, "expectation": {"probability": 36.5553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 315750}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037236, "activity_20": 0.038871, "activity_30": 0.040492}, "trend_signal": 0, "fair_value": 0.054814, "relative_strength": -11.798752, "rate_of_change": -0.8544813578315905, "market_dynamics": -0.647099, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 445180}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037418, "activity_20": 0.038719, "activity_30": 0.040269}, "trend_signal": 0, "fair_value": 0.054667, "relative_strength": -13.184484, "rate_of_change": -0.3155391244966568, "market_dynamics": -0.167708, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 64800}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037527, "activity_20": 0.03851, "activity_30": 0.039989}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -13.806569, "rate_of_change": -0.5503980346302034, "market_dynamics": 0.156685, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037491, "activity_20": 0.038243, "activity_30": 0.03966}, "trend_signal": 0, "fair_value": 0.054365, "relative_strength": -15.831282, "rate_of_change": -0.4750593824228, "market_dynamics": 0.451889, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037255, "activity_20": 0.03791, "activity_30": 0.03928}, "trend_signal": 0, "fair_value": 0.054186, "relative_strength": -18.52901, "rate_of_change": -1.1933174224343686, "market_dynamics": 0.417594, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 761986}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037036, "activity_20": 0.037619, "activity_30": 0.038931}, "trend_signal": 0, "fair_value": 0.054026, "relative_strength": -17.845335, "rate_of_change": -1.0458937198067535, "market_dynamics": 0.225884, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 584000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0372, "activity_20": 0.037557, "activity_30": 0.03874}, "trend_signal": 0, "fair_value": 0.053865, "relative_strength": -9.964221, "rate_of_change": -0.8958429955818248, "market_dynamics": 0.305226, "expectation": {"probability": 34.1381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 497700}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037182, "activity_20": 0.037424, "activity_30": 0.038508}, "trend_signal": 0, "fair_value": 0.053705, "relative_strength": -18.808634, "rate_of_change": -0.9039408866995056, "market_dynamics": 0.413918, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 1511600}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037691, "activity_20": 0.037605, "activity_30": 0.038492}, "trend_signal": 0, "fair_value": 0.053571, "relative_strength": -15.781073, "rate_of_change": -0.4125966246613464, "market_dynamics": 0.758255, "expectation": {"probability": 35.0527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 770100}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038491, "activity_20": 0.037981, "activity_30": 0.038617}, "trend_signal": 0, "fair_value": 0.053449, "relative_strength": -13.497419, "rate_of_change": -0.24958195023334898, "market_dynamics": 1.137577, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.057, "low": 0.042, "close": 0.044, "volume": 1646000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039545, "activity_20": 0.038538, "activity_30": 0.038877}, "trend_signal": 0, "fair_value": 0.053327, "relative_strength": -11.763661, "rate_of_change": 0.0, "market_dynamics": 1.339439, "expectation": {"probability": 33.1413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.043, "close": 0.047, "volume": 3986000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.041055, "activity_20": 0.039362, "activity_30": 0.039331}, "trend_signal": 0, "fair_value": 0.053224, "relative_strength": -0.737234, "rate_of_change": 0.0, "market_dynamics": 1.551691, "expectation": {"probability": 34.3474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 1344000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042236, "activity_20": 0.040081, "activity_30": 0.03972}, "trend_signal": 0, "fair_value": 0.053103, "relative_strength": 0.226424, "rate_of_change": 0.0, "market_dynamics": 1.536087, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 264000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.045, "activity_10": 0.042909, "activity_20": 0.040581, "activity_30": 0.039981}, "trend_signal": 0, "fair_value": 0.052987, "relative_strength": -5.277664, "rate_of_change": 0.08256811869792155, "market_dynamics": 1.471272, "expectation": {"probability": 38.2018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 482800}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.043455, "activity_20": 0.041043, "activity_30": 0.040239}, "trend_signal": 1, "fair_value": 0.052878, "relative_strength": -2.632039, "rate_of_change": -0.08249999999999577, "market_dynamics": 1.315153, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 1568000}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.044582, "activity_20": 0.041852, "activity_30": 0.040757}, "trend_signal": 1, "fair_value": 0.052756, "relative_strength": 6.340664, "rate_of_change": 0.33277453899465614, "market_dynamics": 1.260562, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 840000}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044945, "activity_20": 0.042324, "activity_30": 0.041073}, "trend_signal": 1, "fair_value": 0.052635, "relative_strength": 2.099662, "rate_of_change": 0.16708229426435053, "market_dynamics": 1.148044, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 6060000}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045182, "activity_20": 0.042762, "activity_30": 0.041385}, "trend_signal": 1, "fair_value": 0.052513, "relative_strength": 2.132416, "rate_of_change": 0.16431398909551775, "market_dynamics": 1.20401, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 643740}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044, "activity_20": 0.04249, "activity_30": 0.041241}, "trend_signal": 1, "fair_value": 0.052365, "relative_strength": -15.450986, "rate_of_change": -0.2485521835309222, "market_dynamics": 0.896115, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 12648600}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041764, "activity_20": 0.041638, "activity_30": 0.040716}, "trend_signal": 0, "fair_value": 0.052173, "relative_strength": -24.635, "rate_of_change": -0.6627962026262735, "market_dynamics": 0.452809, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 1272000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.040436, "activity_20": 0.041186, "activity_30": 0.040467}, "trend_signal": 0, "fair_value": 0.052006, "relative_strength": -12.656143, "rate_of_change": -0.33611759099004734, "market_dynamics": 0.011127, "expectation": {"probability": 36.7064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 25200}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.038527, "activity_20": 0.040367, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.051833, "relative_strength": -21.499979, "rate_of_change": -1.0897742430724988, "market_dynamics": -0.609634, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 512000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.036709, "activity_20": 0.039486, "activity_30": 0.039432}, "trend_signal": 0, "fair_value": 0.051647, "relative_strength": -24.107285, "rate_of_change": -0.7633587786259585, "market_dynamics": -0.836633, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 0}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.035345, "activity_20": 0.038733, "activity_30": 0.038981}, "trend_signal": 0, "fair_value": 0.051455, "relative_strength": -22.839588, "rate_of_change": -0.34102564102564403, "market_dynamics": -1.014886, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 912000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034382, "activity_20": 0.0381, "activity_30": 0.038602}, "trend_signal": 0, "fair_value": 0.051288, "relative_strength": -20.860266, "rate_of_change": -0.34476548228574927, "market_dynamics": -1.048081, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 720000}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033618, "activity_20": 0.037481, "activity_30": 0.038232}, "trend_signal": 0, "fair_value": 0.051109, "relative_strength": -22.19969, "rate_of_change": -0.34337644902278225, "market_dynamics": -1.001388, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 192000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033309, "activity_20": 0.036971, "activity_30": 0.037935}, "trend_signal": 0, "fair_value": 0.050923, "relative_strength": -16.759869, "rate_of_change": -0.34455958549223104, "market_dynamics": -0.925113, "expectation": {"probability": 33.4614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 111000}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032473, "activity_20": 0.0361, "activity_30": 0.037389}, "trend_signal": 0, "fair_value": 0.050647, "relative_strength": -25.643862, "rate_of_change": -0.5199261704837882, "market_dynamics": -0.907846, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 454312}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031909, "activity_20": 0.035262, "activity_30": 0.036856}, "trend_signal": 0, "fair_value": 0.050429, "relative_strength": -28.633698, "rate_of_change": -0.5226435309797103, "market_dynamics": -0.914483, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 904800}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031855, "activity_20": 0.034662, "activity_30": 0.036465}, "trend_signal": 0, "fair_value": 0.050224, "relative_strength": -31.983905, "rate_of_change": -0.352010928100442, "market_dynamics": -0.897105, "expectation": {"probability": 33.1953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 2132000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032527, "activity_20": 0.03449, "activity_30": 0.03634}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": -29.979855, "rate_of_change": -0.26362270318720604, "market_dynamics": -0.712748, "expectation": {"probability": 33.8427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 1742300}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.034, "activity_10": 0.0332, "activity_20": 0.034357, "activity_30": 0.036222}, "trend_signal": 0, "fair_value": 0.04984, "relative_strength": -24.553525, "rate_of_change": -0.26431950942297977, "market_dynamics": -0.43431, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 688000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033255, "activity_20": 0.03399, "activity_30": 0.035916}, "trend_signal": 0, "fair_value": 0.049635, "relative_strength": -28.756265, "rate_of_change": -0.4399332149577279, "market_dynamics": -0.17803, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 424950}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033091, "activity_20": 0.03359, "activity_30": 0.035557}, "trend_signal": 0, "fair_value": 0.049436, "relative_strength": -29.498701, "rate_of_change": -0.44453909015891735, "market_dynamics": 0.081034, "expectation": {"probability": 35.6755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 96000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033473, "activity_20": 0.033533, "activity_30": 0.035402}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -21.963486, "rate_of_change": -0.08823529411766108, "market_dynamics": 0.175172, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 120000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033455, "activity_20": 0.033329, "activity_30": 0.03512}, "trend_signal": 0, "fair_value": 0.049, "relative_strength": -26.624401, "rate_of_change": -0.26761581074208773, "market_dynamics": 0.200724, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 566400}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032709, "activity_20": 0.032814, "activity_30": 0.034587}, "trend_signal": 0, "fair_value": 0.048769, "relative_strength": -30.528898, "rate_of_change": -0.8050017441704501, "market_dynamics": 0.159078, "expectation": {"probability": 35.5595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 266400}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032236, "activity_20": 0.032471, "activity_30": 0.034138}, "trend_signal": 0, "fair_value": 0.048571, "relative_strength": -26.779764, "rate_of_change": -0.6329969973219307, "market_dynamics": 0.070346, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 168000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031582, "activity_20": 0.032105, "activity_30": 0.033639}, "trend_signal": 0, "fair_value": 0.048327, "relative_strength": -29.247943, "rate_of_change": -0.9963792774889205, "market_dynamics": -0.098559, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 304000}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031127, "activity_20": 0.031876, "activity_30": 0.033228}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": -27.698046, "rate_of_change": -1.0998982594109978, "market_dynamics": -0.203983, "expectation": {"probability": 33.6882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 79350}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030709, "activity_20": 0.031657, "activity_30": 0.032843}, "trend_signal": 0, "fair_value": 0.047865, "relative_strength": -27.452066, "rate_of_change": -1.298412433619713, "market_dynamics": -0.27341, "expectation": {"probability": 36.0868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 63750}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0304, "activity_20": 0.031467, "activity_30": 0.032488}, "trend_signal": 0, "fair_value": 0.047577, "relative_strength": -25.892568, "rate_of_change": -1.5971830985915438, "market_dynamics": -0.281178, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 72718}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029836, "activity_20": 0.031095, "activity_30": 0.032041}, "trend_signal": 0, "fair_value": 0.047372, "relative_strength": -31.494647, "rate_of_change": -1.7175736409698463, "market_dynamics": -0.349156, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 736000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029364, "activity_20": 0.030738, "activity_30": 0.031632}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -29.480383, "rate_of_change": -1.5524422567209555, "market_dynamics": -0.435576, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 711060}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028782, "activity_20": 0.030305, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.046904, "relative_strength": -28.803617, "rate_of_change": -1.6775147928994028, "market_dynamics": -0.603483, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 486000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027982, "activity_20": 0.02971, "activity_30": 0.030662}, "trend_signal": 0, "fair_value": 0.046679, "relative_strength": -35.153086, "rate_of_change": -2.30493786296752, "market_dynamics": -0.874136, "expectation": {"probability": 34.3997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 1711500}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027691, "activity_20": 0.029343, "activity_30": 0.03031}, "trend_signal": 0, "fair_value": 0.046468, "relative_strength": -30.991519, "rate_of_change": -1.8480303076970561, "market_dynamics": -0.822122, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027436, "activity_20": 0.02901, "activity_30": 0.029996}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": -30.819398, "rate_of_change": -1.88282549345717, "market_dynamics": -0.901269, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027236, "activity_20": 0.02869, "activity_30": 0.02972}, "trend_signal": 0, "fair_value": 0.046058, "relative_strength": -33.035276, "rate_of_change": -1.173761473758284, "market_dynamics": -0.9064, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 1015500}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027073, "activity_20": 0.028386, "activity_30": 0.029469}, "trend_signal": 0, "fair_value": 0.045885, "relative_strength": -36.793533, "rate_of_change": -0.5404530744336585, "market_dynamics": -0.665781, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 123700}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026782, "activity_20": 0.02801, "activity_30": 0.029163}, "trend_signal": 0, "fair_value": 0.045705, "relative_strength": -40.727056, "rate_of_change": -1.0835258516903652, "market_dynamics": -0.721384, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 3267250}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0262, "activity_20": 0.02749, "activity_30": 0.028751}, "trend_signal": 0, "fair_value": 0.045506, "relative_strength": -43.351431, "rate_of_change": -0.8782894736842101, "market_dynamics": -0.657792, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 816000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026273, "activity_20": 0.027314, "activity_30": 0.028548}, "trend_signal": 0, "fair_value": 0.04534, "relative_strength": -38.854062, "rate_of_change": -0.4413765639000471, "market_dynamics": -0.336063, "expectation": {"probability": 32.5574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 616800}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026909, "activity_20": 0.027452, "activity_30": 0.028548}, "trend_signal": 0, "fair_value": 0.045154, "relative_strength": -30.498358, "rate_of_change": -0.2233333333333254, "market_dynamics": 0.033988, "expectation": {"probability": 33.5543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 1248000}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027327, "activity_20": 0.027505, "activity_30": 0.028488}, "trend_signal": 0, "fair_value": 0.044987, "relative_strength": -31.256868, "rate_of_change": -0.4443256606421046, "market_dynamics": 0.480929, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 228600}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027345, "activity_20": 0.027395, "activity_30": 0.028308}, "trend_signal": 0, "fair_value": 0.044808, "relative_strength": -34.512108, "rate_of_change": -0.6711409395973114, "market_dynamics": 0.740325, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 69000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027327, "activity_20": 0.027314, "activity_30": 0.02814}, "trend_signal": 0, "fair_value": 0.044641, "relative_strength": -32.139023, "rate_of_change": -0.7871621621621641, "market_dynamics": 0.79297, "expectation": {"probability": 33.4996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027309, "activity_20": 0.027243, "activity_30": 0.027987}, "trend_signal": 0, "fair_value": 0.044462, "relative_strength": -25.147671, "rate_of_change": -0.3405182688051193, "market_dynamics": 0.610479, "expectation": {"probability": 32.5151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2232000}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026564, "activity_20": 0.026805, "activity_30": 0.027583}, "trend_signal": 0, "fair_value": 0.044269, "relative_strength": -36.775442, "rate_of_change": -0.7995353128096544, "market_dynamics": 0.381703, "expectation": {"probability": 33.0683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 801000}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025891, "activity_20": 0.026395, "activity_30": 0.027194}, "trend_signal": 0, "fair_value": 0.044032, "relative_strength": -37.720358, "rate_of_change": -1.0333069266007584, "market_dynamics": 0.218509, "expectation": {"probability": 31.6086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 48000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025473, "activity_20": 0.026114, "activity_30": 0.026888}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -35.717257, "rate_of_change": -1.3921275188807332, "market_dynamics": 0.009509, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 192000}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025091, "activity_20": 0.025862, "activity_30": 0.026609}, "trend_signal": 0, "fair_value": 0.04366, "relative_strength": -35.871639, "rate_of_change": -1.4117813150742988, "market_dynamics": -0.185389, "expectation": {"probability": 33.909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 816000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024891, "activity_20": 0.025733, "activity_30": 0.026419}, "trend_signal": 0, "fair_value": 0.043481, "relative_strength": -33.645894, "rate_of_change": -0.9522786668098625, "market_dynamics": -0.222165, "expectation": {"probability": 32.8913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 528000}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024909, "activity_20": 0.025714, "activity_30": 0.026312}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -30.562629, "rate_of_change": -0.7228828568330583, "market_dynamics": -0.084509, "expectation": {"probability": 33.6235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 384000}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025182, "activity_20": 0.0258, "activity_30": 0.026282}, "trend_signal": 0, "fair_value": 0.043103, "relative_strength": -25.679858, "rate_of_change": -0.972075581607019, "market_dynamics": 0.19479, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 408000}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025855, "activity_20": 0.026076, "activity_30": 0.026398}, "trend_signal": 0, "fair_value": 0.042929, "relative_strength": -20.711223, "rate_of_change": -0.48897058823528566, "market_dynamics": 0.596505, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.029, "close": 0.041, "volume": 7008000}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.028673, "activity_20": 0.027476, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.042878, "relative_strength": 12.666506, "rate_of_change": 1.4778143126316088, "market_dynamics": 0.991832, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 11357850}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.029418, "activity_20": 0.027857, "activity_30": 0.027525}, "trend_signal": 1, "fair_value": 0.042724, "relative_strength": -12.007997, "rate_of_change": 0.12014417300761561, "market_dynamics": 1.237751, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1020200}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.030091, "activity_20": 0.028219, "activity_30": 0.027751}, "trend_signal": 1, "fair_value": 0.042603, "relative_strength": -13.332762, "rate_of_change": 0.24363636363636756, "market_dynamics": 1.285197, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 265200}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.0308, "activity_20": 0.028657, "activity_30": 0.028037}, "trend_signal": 1, "fair_value": 0.042494, "relative_strength": -7.726337, "rate_of_change": 0.23941669387310946, "market_dynamics": 1.222659, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 4773900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031164, "activity_20": 0.028976, "activity_30": 0.028254}, "trend_signal": 1, "fair_value": 0.042378, "relative_strength": -10.49619, "rate_of_change": 0.12304129120978288, "market_dynamics": 1.089611, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 41076800}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031764, "activity_20": 0.029462, "activity_30": 0.028598}, "trend_signal": 1, "fair_value": 0.042288, "relative_strength": -6.719836, "rate_of_change": 0.3614414284165229, "market_dynamics": 1.104027, "expectation": {"probability": 35.6652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 11220800}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032382, "activity_20": 0.03, "activity_30": 0.029}, "trend_signal": 1, "fair_value": 0.042205, "relative_strength": -5.028918, "rate_of_change": 0.7202794684337479, "market_dynamics": 1.200633, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1648000}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032836, "activity_20": 0.030505, "activity_30": 0.029389}, "trend_signal": 1, "fair_value": 0.042128, "relative_strength": -0.939753, "rate_of_change": 0.715128544355856, "market_dynamics": 1.211666, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 5652814}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032418, "activity_20": 0.03061, "activity_30": 0.029508}, "trend_signal": 1, "fair_value": 0.042006, "relative_strength": -13.103693, "rate_of_change": 0.3550253843149764, "market_dynamics": 1.042224, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.028, "close": 0.035, "volume": 17511750}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032855, "activity_20": 0.031186, "activity_30": 0.029942}, "trend_signal": 1, "fair_value": 0.04191, "relative_strength": 0.355693, "rate_of_change": 1.1780521456114903, "market_dynamics": 0.992924, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 3288800}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033364, "activity_20": 0.031819, "activity_30": 0.030419}, "trend_signal": 1, "fair_value": 0.041821, "relative_strength": 3.595515, "rate_of_change": 1.0489510489510425, "market_dynamics": 0.883647, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 6184240}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033782, "activity_20": 0.032314, "activity_30": 0.030813}, "trend_signal": 1, "fair_value": 0.041724, "relative_strength": 2.398234, "rate_of_change": 0.9238754325259512, "market_dynamics": 0.801729, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 2304000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033945, "activity_20": 0.032676, "activity_30": 0.031125}, "trend_signal": 1, "fair_value": 0.041622, "relative_strength": -1.005417, "rate_of_change": 0.7988480131655658, "market_dynamics": 0.776422, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 16676400}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034418, "activity_20": 0.033176, "activity_30": 0.031551}, "trend_signal": 1, "fair_value": 0.041558, "relative_strength": 1.488348, "rate_of_change": 1.0204081632653117, "market_dynamics": 0.663748, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 7291471}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034636, "activity_20": 0.033519, "activity_30": 0.031892}, "trend_signal": 1, "fair_value": 0.041481, "relative_strength": -1.456579, "rate_of_change": 1.010101010101004, "market_dynamics": 0.45812, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 4656000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035509, "activity_20": 0.03419, "activity_30": 0.032473}, "trend_signal": 1, "fair_value": 0.041429, "relative_strength": 11.651176, "rate_of_change": 1.6666666666666683, "market_dynamics": 0.528737, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.049, "low": 0.036, "close": 0.045, "volume": 6599100}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037364, "activity_20": 0.035362, "activity_30": 0.033409}, "trend_signal": 1, "fair_value": 0.04141, "relative_strength": 23.888165, "rate_of_change": 1.9672131147540979, "market_dynamics": 0.772338, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.044, "close": 0.047, "volume": 8038860}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.039382, "activity_20": 0.036629, "activity_30": 0.034434}, "trend_signal": 1, "fair_value": 0.041423, "relative_strength": 33.400993, "rate_of_change": 1.8231511254019344, "market_dynamics": 0.922323, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.043, "close": 0.047, "volume": 2172000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.041164, "activity_20": 0.037795, "activity_30": 0.035424}, "trend_signal": 1, "fair_value": 0.041462, "relative_strength": 38.366403, "rate_of_change": 1.8947168977168547, "market_dynamics": 1.213739, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 903000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.042818, "activity_20": 0.038962, "activity_30": 0.036439}, "trend_signal": 1, "fair_value": 0.0415, "relative_strength": 35.833293, "rate_of_change": 2.169399076455841, "market_dynamics": 1.246973, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 2270400}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.044055, "activity_20": 0.039943, "activity_30": 0.037344}, "trend_signal": 1, "fair_value": 0.041532, "relative_strength": 34.099805, "rate_of_change": 2.02020202020202, "market_dynamics": 1.190637, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.038, "close": 0.041, "volume": 5716867}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044, "activity_20": 0.040324, "activity_30": 0.037819}, "trend_signal": 1, "fair_value": 0.041494, "relative_strength": 15.535203, "rate_of_change": 1.3885172301013742, "market_dynamics": 1.006367, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 5153252}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043291, "activity_20": 0.040371, "activity_30": 0.038071}, "trend_signal": 1, "fair_value": 0.041378, "relative_strength": 5.843509, "rate_of_change": 1.4662756598240483, "market_dynamics": 0.721254, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 5091600}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042691, "activity_20": 0.040481, "activity_30": 0.038355}, "trend_signal": 1, "fair_value": 0.041256, "relative_strength": 14.476445, "rate_of_change": 1.5404624277456611, "market_dynamics": 0.385055, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 6120000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.042218, "activity_20": 0.040652, "activity_30": 0.038669}, "trend_signal": 1, "fair_value": 0.041147, "relative_strength": 14.423274, "rate_of_change": 1.5199385193407902, "market_dynamics": 0.056147, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 5006400}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.040927, "activity_20": 0.0404, "activity_30": 0.03869}, "trend_signal": 1, "fair_value": 0.041006, "relative_strength": 2.27716, "rate_of_change": 1.121484845936032, "market_dynamics": -0.281112, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 582450}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039327, "activity_20": 0.039943, "activity_30": 0.038557}, "trend_signal": 1, "fair_value": 0.040865, "relative_strength": -2.734272, "rate_of_change": 0.8317852884908497, "market_dynamics": -0.588731, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 552000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037927, "activity_20": 0.039486, "activity_30": 0.038404}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -1.371679, "rate_of_change": 0.7314323425083245, "market_dynamics": -0.836833, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036764, "activity_20": 0.039029, "activity_30": 0.038234}, "trend_signal": 0, "fair_value": 0.040603, "relative_strength": -1.753987, "rate_of_change": 0.6387683236426122, "market_dynamics": -1.074286, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 120000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036018, "activity_20": 0.038648, "activity_30": 0.038114}, "trend_signal": 0, "fair_value": 0.040468, "relative_strength": -0.733839, "rate_of_change": 0.5424905742262884, "market_dynamics": -1.177207, "expectation": {"probability": 34.5136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 48000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035327, "activity_20": 0.038171, "activity_30": 0.037916}, "trend_signal": 0, "fair_value": 0.040314, "relative_strength": -3.010478, "rate_of_change": -0.6312892869668574, "market_dynamics": -1.208825, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.034, "volume": 6237200}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034873, "activity_20": 0.037705, "activity_30": 0.037733}, "trend_signal": 0, "fair_value": 0.040154, "relative_strength": -5.212175, "rate_of_change": 0.27149566964407695, "market_dynamics": -1.08829, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 7488000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034364, "activity_20": 0.037148, "activity_30": 0.03748}, "trend_signal": 0, "fair_value": 0.039987, "relative_strength": -7.522858, "rate_of_change": 0.18140957950883388, "market_dynamics": -0.96415, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 4867753}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034127, "activity_20": 0.03669, "activity_30": 0.037286}, "trend_signal": 0, "fair_value": 0.039833, "relative_strength": -6.813101, "rate_of_change": 0.1810810810810934, "market_dynamics": -0.886736, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1876600}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034164, "activity_20": 0.036338, "activity_30": 0.037153}, "trend_signal": 0, "fair_value": 0.039699, "relative_strength": -1.142163, "rate_of_change": 0.3588097229341307, "market_dynamics": -0.819926, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 240000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034291, "activity_20": 0.035986, "activity_30": 0.037011}, "trend_signal": 0, "fair_value": 0.03959, "relative_strength": -1.345045, "rate_of_change": 0.1801075268817327, "market_dynamics": -0.843253, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 0}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034436, "activity_20": 0.035652, "activity_30": 0.036865}, "trend_signal": 0, "fair_value": 0.039455, "relative_strength": -1.080779, "rate_of_change": 0.08855019185874448, "market_dynamics": -0.812314, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 2112000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034564, "activity_20": 0.035367, "activity_30": 0.036716}, "trend_signal": 0, "fair_value": 0.039282, "relative_strength": -2.263748, "rate_of_change": 0.08847184986594721, "market_dynamics": -0.69501, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2321823}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034309, "activity_20": 0.034948, "activity_30": 0.036437}, "trend_signal": 0, "fair_value": 0.039096, "relative_strength": -4.951372, "rate_of_change": 0.26785953446013683, "market_dynamics": -0.614944, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 3265041}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034255, "activity_20": 0.03469, "activity_30": 0.036215}, "trend_signal": 0, "fair_value": 0.03891, "relative_strength": -1.066626, "rate_of_change": -0.08815750808110039, "market_dynamics": -0.416309, "expectation": {"probability": 34.1109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034036, "activity_20": 0.034405, "activity_30": 0.035931}, "trend_signal": 0, "fair_value": 0.038731, "relative_strength": -3.37322, "rate_of_change": -0.2673796791443927, "market_dynamics": -0.349106, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 3817200}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033291, "activity_20": 0.0339, "activity_30": 0.03546}, "trend_signal": 0, "fair_value": 0.038532, "relative_strength": -11.074776, "rate_of_change": -0.4477211796246662, "market_dynamics": -0.366925, "expectation": {"probability": 35.5822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 7541500}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032436, "activity_20": 0.033352, "activity_30": 0.034935}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": -14.569636, "rate_of_change": -0.44704171491664957, "market_dynamics": -0.291634, "expectation": {"probability": 35.228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 276600}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031655, "activity_20": 0.032848, "activity_30": 0.034422}, "trend_signal": 0, "fair_value": 0.03809, "relative_strength": -16.931115, "rate_of_change": -0.6329969973219307, "market_dynamics": -0.56294, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 2898000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031327, "activity_20": 0.032581, "activity_30": 0.034052}, "trend_signal": 0, "fair_value": 0.037859, "relative_strength": -12.245486, "rate_of_change": -0.36207225110935987, "market_dynamics": -0.600378, "expectation": {"probability": 33.4627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031073, "activity_20": 0.032357, "activity_30": 0.03369}, "trend_signal": 0, "fair_value": 0.03766, "relative_strength": -11.814351, "rate_of_change": -0.7295081967213206, "market_dynamics": -0.646625, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1056000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030709, "activity_20": 0.032062, "activity_30": 0.033282}, "trend_signal": 0, "fair_value": 0.0375, "relative_strength": -14.110681, "rate_of_change": -1.3761594143065545, "market_dynamics": -0.738822, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3745750}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030436, "activity_20": 0.031786, "activity_30": 0.032905}, "trend_signal": 0, "fair_value": 0.037346, "relative_strength": -16.222671, "rate_of_change": -1.5795495772053612, "market_dynamics": -0.617282, "expectation": {"probability": 34.0762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 4214940}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030436, "activity_20": 0.031624, "activity_30": 0.03263}, "trend_signal": 0, "fair_value": 0.037199, "relative_strength": -12.146363, "rate_of_change": -1.5141633821986553, "market_dynamics": -0.607875, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 837200}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030473, "activity_20": 0.031476, "activity_30": 0.032389}, "trend_signal": 0, "fair_value": 0.037058, "relative_strength": -11.059725, "rate_of_change": -1.6295741801744652, "market_dynamics": -0.610456, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 177600}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031109, "activity_20": 0.031633, "activity_30": 0.032378}, "trend_signal": 0, "fair_value": 0.036929, "relative_strength": -1.078291, "rate_of_change": -1.2702315099364996, "market_dynamics": -0.284702, "expectation": {"probability": 35.1832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d571fa36-919f-49dd-b7ed-9b0f2b739cb2/", "share_image": "https://sharemaestro.com/terminal/d571fa36-919f-49dd-b7ed-9b0f2b739cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}