{"ticker": {"uuid": "d57205c4-7236-4516-ace7-c069332b0cd2", "symbol": "IBU", "name": "IBU-tec advanced materials AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBU fell 10.07%, moving from 18.46 to 16.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.86 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.6, "close": 16.6, "volume": 21323}, "trend_line": 17.748399, "activity_lines": {"activity_5": 16.171439, "activity_10": 15.886818, "activity_20": 16.2441, "activity_30": 16.969545}, "trend_signal": 0, "fair_value": 13.679147, "relative_strength": 7.857792, "rate_of_change": -0.35695638553377684, "market_dynamics": -0.698454, "expectation": {"probability": 39.9258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.873821, "high": 23.221146, "low": 22.079936, "close": 22.923439, "volume": 14268}, "trend_line": 30.692013, "activity_lines": {"activity_5": 23.360075, "activity_10": 25.882384, "activity_20": 28.483119, "activity_30": 29.725135}, "trend_signal": 0, "fair_value": 31.753328, "relative_strength": -24.08364, "rate_of_change": -0.6173076964175404, "market_dynamics": -1.404982, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.221145, "high": 28.62949, "low": 23.221145, "close": 26.495924, "volume": 36090}, "trend_line": 30.706349, "activity_lines": {"activity_5": 24.153961, "activity_10": 25.580685, "activity_20": 28.139761, "activity_30": 29.45442}, "trend_signal": 0, "fair_value": 31.854032, "relative_strength": -14.107532, "rate_of_change": 0.046709220408580325, "market_dynamics": -1.278761, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.198215, "high": 27.091336, "low": 23.81656, "close": 24.411974, "volume": 16137}, "trend_line": 30.558718, "activity_lines": {"activity_5": 24.368972, "activity_10": 25.043634, "activity_20": 27.639302, "activity_30": 29.048331}, "trend_signal": 0, "fair_value": 31.943782, "relative_strength": -17.988901, "rate_of_change": -0.4807833064100213, "market_dynamics": -1.297202, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.511211, "high": 25.354713, "low": 23.766942, "close": 24.213503, "volume": 6752}, "trend_line": 30.19634, "activity_lines": {"activity_5": 24.445053, "activity_10": 24.645629, "activity_20": 27.163922, "activity_30": 28.638963}, "trend_signal": 0, "fair_value": 32.026248, "relative_strength": -19.914345, "rate_of_change": -1.1858416311836106, "market_dynamics": -1.282013, "expectation": {"probability": 39.731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.660063, "high": 26.644777, "low": 24.411974, "close": 25.553185, "volume": 8043}, "trend_line": 30.014069, "activity_lines": {"activity_5": 24.918076, "activity_10": 24.633901, "activity_20": 26.850672, "activity_30": 28.339404}, "trend_signal": 0, "fair_value": 32.12151, "relative_strength": -12.35969, "rate_of_change": -0.6036195115037123, "market_dynamics": -1.081856, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.751657, "high": 26.892867, "low": 24.163885, "close": 25.503567, "volume": 11838}, "trend_line": 29.972201, "activity_lines": {"activity_5": 25.179397, "activity_10": 24.708779, "activity_20": 26.555432, "activity_30": 28.048404}, "trend_signal": 0, "fair_value": 32.215853, "relative_strength": -15.079842, "rate_of_change": -0.1394945816910093, "market_dynamics": -1.137837, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.6028, "high": 26.098979, "low": 23.469235, "close": 23.618088, "volume": 8531}, "trend_line": 29.63788, "activity_lines": {"activity_5": 24.640216, "activity_10": 24.516623, "activity_20": 26.102178, "activity_30": 27.638461}, "trend_signal": 0, "fair_value": 32.300514, "relative_strength": -21.23945, "rate_of_change": -1.1154369343779564, "market_dynamics": -1.103161, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.915796, "high": 23.915796, "low": 22.427262, "close": 22.923439, "volume": 24989}, "trend_line": 29.268841, "activity_lines": {"activity_5": 24.061341, "activity_10": 24.282066, "activity_20": 25.630291, "activity_30": 27.205272}, "trend_signal": 0, "fair_value": 32.381324, "relative_strength": -24.576475, "rate_of_change": -1.245159910223001, "market_dynamics": -0.962124, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.022675, "high": 23.915796, "low": 20.889107, "close": 21.831846, "volume": 27121}, "trend_line": 28.904711, "activity_lines": {"activity_5": 23.217838, "activity_10": 23.856254, "activity_20": 25.095364, "activity_30": 26.725465}, "trend_signal": 0, "fair_value": 32.456339, "relative_strength": -25.38717, "rate_of_change": -1.244087526390264, "market_dynamics": -0.938025, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.186815, "high": 23.072293, "low": 20.740253, "close": 22.576115, "volume": 19041}, "trend_line": 28.525746, "activity_lines": {"activity_5": 22.781201, "activity_10": 23.595535, "activity_20": 24.678618, "activity_30": 26.317169}, "trend_signal": 0, "fair_value": 32.534321, "relative_strength": -21.874777, "rate_of_change": -1.3110838575760102, "market_dynamics": -0.810756, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.072293, "high": 24.759299, "low": 22.328024, "close": 24.163885, "volume": 15327}, "trend_line": 28.110508, "activity_lines": {"activity_5": 23.072293, "activity_10": 23.624404, "activity_20": 24.456136, "activity_30": 26.035759}, "trend_signal": 0, "fair_value": 32.617671, "relative_strength": -14.808556, "rate_of_change": -1.455660440922394, "market_dynamics": -0.505629, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.610445, "high": 24.709681, "low": 21.881464, "close": 23.320381, "volume": 24815}, "trend_line": 27.715057, "activity_lines": {"activity_5": 23.171528, "activity_10": 23.477354, "activity_20": 24.187391, "activity_30": 25.726718}, "trend_signal": 0, "fair_value": 32.695013, "relative_strength": -17.801655, "rate_of_change": -1.406772869419499, "market_dynamics": -0.216076, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.171529, "high": 25.354711, "low": 22.576114, "close": 25.057005, "volume": 16081}, "trend_line": 27.4287, "activity_lines": {"activity_5": 23.869485, "activity_10": 23.703792, "activity_20": 24.136755, "activity_30": 25.555231}, "trend_signal": 0, "fair_value": 32.788297, "relative_strength": -12.778482, "rate_of_change": -1.0332181528618267, "market_dynamics": 0.106088, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.404331, "high": 26.396688, "low": 24.858534, "close": 25.801273, "volume": 18156}, "trend_line": 27.239831, "activity_lines": {"activity_5": 24.673294, "activity_10": 24.053823, "activity_20": 24.199799, "activity_30": 25.450236}, "trend_signal": 0, "fair_value": 32.886352, "relative_strength": -9.671087, "rate_of_change": -0.6885816681067656, "market_dynamics": 0.421244, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.305095, "high": 25.65242, "low": 24.015032, "close": 24.263121, "volume": 20921}, "trend_line": 27.037684, "activity_lines": {"activity_5": 24.699757, "activity_10": 24.095322, "activity_20": 24.146164, "activity_30": 25.25819}, "trend_signal": 0, "fair_value": 32.972142, "relative_strength": -16.01526, "rate_of_change": -0.7421007861612654, "market_dynamics": 0.550188, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.114265, "high": 24.114265, "low": 22.476877, "close": 23.171528, "volume": 6312}, "trend_line": 26.80906, "activity_lines": {"activity_5": 24.249889, "activity_10": 23.961805, "activity_20": 24.019757, "activity_30": 25.00876}, "trend_signal": 0, "fair_value": 33.053339, "relative_strength": -18.265387, "rate_of_change": -0.8455753828619343, "market_dynamics": 0.383696, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.072293, "high": 23.072293, "low": 21.186814, "close": 22.427261, "volume": 8092}, "trend_line": 26.436697, "activity_lines": {"activity_5": 23.618089, "activity_10": 23.735367, "activity_20": 23.853419, "activity_30": 24.726064}, "trend_signal": 0, "fair_value": 33.122551, "relative_strength": -20.128596, "rate_of_change": -1.3889446328964912, "market_dynamics": 0.17559, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.831847, "high": 21.831847, "low": 20.591401, "close": 21.682993, "volume": 10904}, "trend_line": 26.108901, "activity_lines": {"activity_5": 22.797741, "activity_10": 23.395259, "activity_20": 23.643843, "activity_30": 24.419373}, "trend_signal": 0, "fair_value": 33.1912, "relative_strength": -21.899724, "rate_of_change": -1.239927968308595, "market_dynamics": -0.130916, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.385286, "high": 23.171528, "low": 19.896751, "close": 23.022675, "volume": 12202}, "trend_line": 25.817502, "activity_lines": {"activity_5": 22.648887, "activity_10": 23.321284, "activity_20": 23.569652, "activity_30": 24.220262}, "trend_signal": 0, "fair_value": 33.269039, "relative_strength": -16.850431, "rate_of_change": -1.1160906389740357, "market_dynamics": -0.306294, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.171529, "high": 23.171529, "low": 19.231871, "close": 19.231871, "volume": 15642}, "trend_line": 25.404698, "activity_lines": {"activity_5": 21.421672, "activity_10": 22.53642, "activity_20": 23.136559, "activity_30": 23.795382}, "trend_signal": 0, "fair_value": 33.311154, "relative_strength": -28.52536, "rate_of_change": -1.5989308338196364, "market_dynamics": -0.426187, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.132637, "high": 19.132637, "low": 15.421222, "close": 15.857859, "volume": 23747}, "trend_line": 24.889338, "activity_lines": {"activity_5": 19.405203, "activity_10": 21.198903, "activity_20": 22.398293, "activity_30": 23.179457}, "trend_signal": 0, "fair_value": 33.328634, "relative_strength": -40.380683, "rate_of_change": -2.0286011666031265, "market_dynamics": -0.538928, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.758624, "high": 23.816559, "low": 15.004432, "close": 23.320381, "volume": 21933}, "trend_line": 24.520316, "activity_lines": {"activity_5": 20.36382, "activity_10": 21.369228, "activity_20": 22.404389, "activity_30": 23.078234}, "trend_signal": 0, "fair_value": 33.385534, "relative_strength": -14.935304, "rate_of_change": -1.4826509246650013, "market_dynamics": -0.326761, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.015033, "high": 26.198216, "low": 20.690637, "close": 21.037962, "volume": 29213}, "trend_line": 24.086776, "activity_lines": {"activity_5": 20.502089, "activity_10": 21.124567, "activity_20": 22.208233, "activity_30": 22.853566}, "trend_signal": 0, "fair_value": 33.415177, "relative_strength": -22.96894, "rate_of_change": -1.7680848811246996, "market_dynamics": -0.229403, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.988343, "high": 22.923439, "low": 20.988343, "close": 22.526497, "volume": 12709}, "trend_line": 23.768927, "activity_lines": {"activity_5": 21.179538, "activity_10": 21.223622, "activity_20": 22.169909, "activity_30": 22.752903}, "trend_signal": 0, "fair_value": 33.405663, "relative_strength": -20.734075, "rate_of_change": -1.319599601042493, "market_dynamics": -0.052993, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.633374, "high": 22.476878, "low": 20.095222, "close": 20.740253, "volume": 12678}, "trend_line": 23.433179, "activity_lines": {"activity_5": 21.294651, "activity_10": 21.057447, "activity_20": 21.969501, "activity_30": 22.557505}, "trend_signal": 0, "fair_value": 33.369066, "relative_strength": -26.979455, "rate_of_change": -1.412550091133699, "market_dynamics": 0.041925, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.83949, "high": 21.385286, "low": 20.343311, "close": 20.5914, "volume": 6609}, "trend_line": 23.130511, "activity_lines": {"activity_5": 21.259587, "activity_10": 20.92826, "activity_20": 21.777834, "activity_30": 22.374164}, "trend_signal": 0, "fair_value": 33.291833, "relative_strength": -28.227872, "rate_of_change": -1.2916215934679653, "market_dynamics": -0.172738, "expectation": {"probability": 37.7501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.293694, "high": 20.83949, "low": 18.457834, "close": 18.954012, "volume": 12775}, "trend_line": 22.821226, "activity_lines": {"activity_5": 20.363158, "activity_10": 20.548278, "activity_20": 21.453617, "activity_30": 22.104713}, "trend_signal": 0, "fair_value": 33.228154, "relative_strength": -34.622407, "rate_of_change": -1.3371299925021074, "market_dynamics": -0.401958, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.854777, "high": 19.450191, "low": 17.981504, "close": 18.795235, "volume": 17638}, "trend_line": 22.670388, "activity_lines": {"activity_5": 19.704895, "activity_10": 20.202577, "activity_20": 21.136488, "activity_30": 21.844971}, "trend_signal": 0, "fair_value": 33.15985, "relative_strength": -34.554942, "rate_of_change": -0.6609548496649578, "market_dynamics": -0.531238, "expectation": {"probability": 36.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.676152, "high": 18.934165, "low": 15.480764, "close": 16.870064, "volume": 41912}, "trend_line": 22.450416, "activity_lines": {"activity_5": 18.554423, "activity_10": 19.55935, "activity_20": 20.655668, "activity_30": 21.470757}, "trend_signal": 0, "fair_value": 33.090027, "relative_strength": -40.156946, "rate_of_change": -0.9703054045656322, "market_dynamics": -0.582007, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.731133, "high": 18.160126, "low": 16.651745, "close": 17.921961, "volume": 23396}, "trend_line": 22.293623, "activity_lines": {"activity_5": 18.131679, "activity_10": 19.219242, "activity_20": 20.298655, "activity_30": 21.178598}, "trend_signal": 0, "fair_value": 33.019732, "relative_strength": -35.591254, "rate_of_change": -0.6983968582141213, "market_dynamics": -0.604611, "expectation": {"probability": 35.1388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.862419, "high": 17.862419, "low": 16.393732, "close": 16.473122, "volume": 20332}, "trend_line": 22.078613, "activity_lines": {"activity_5": 17.413875, "activity_10": 18.639526, "activity_20": 19.825821, "activity_30": 20.803082}, "trend_signal": 0, "fair_value": 32.953377, "relative_strength": -39.359417, "rate_of_change": -0.9644462006018468, "market_dynamics": -0.679488, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.651744, "high": 16.67159, "low": 13.456357, "close": 13.853299, "volume": 42927}, "trend_line": 21.657192, "activity_lines": {"activity_5": 16.097349, "activity_10": 17.572291, "activity_20": 19.140103, "activity_30": 20.272417}, "trend_signal": 0, "fair_value": 32.889467, "relative_strength": -48.480504, "rate_of_change": -1.9087295021657487, "market_dynamics": -0.779693, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.873145, "high": 15.77847, "low": 10.737298, "close": 14.170853, "volume": 63477}, "trend_line": 21.315821, "activity_lines": {"activity_5": 15.226721, "activity_10": 16.734922, "activity_20": 18.529709, "activity_30": 19.789427}, "trend_signal": 0, "fair_value": 32.803544, "relative_strength": -45.800819, "rate_of_change": -1.576247742551291, "market_dynamics": -0.883508, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.091465, "high": 17.326547, "low": 13.694522, "close": 15.877707, "volume": 61979}, "trend_line": 21.037961, "activity_lines": {"activity_5": 15.233337, "activity_10": 16.332747, "activity_20": 18.133711, "activity_30": 19.438581}, "trend_signal": 0, "fair_value": 32.686476, "relative_strength": -39.70947, "rate_of_change": -1.3035388127907455, "market_dynamics": -0.836007, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.473122, "high": 17.068536, "low": 13.317426, "close": 13.892993, "volume": 31156}, "trend_line": 20.649288, "activity_lines": {"activity_5": 14.644538, "activity_10": 15.690602, "activity_20": 17.595949, "activity_30": 18.977615}, "trend_signal": 0, "fair_value": 32.527826, "relative_strength": -46.209779, "rate_of_change": -1.8474841739653418, "market_dynamics": -0.825629, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.813605, "high": 13.833451, "low": 11.709808, "close": 11.709808, "volume": 42341}, "trend_line": 20.189496, "activity_lines": {"activity_5": 13.596609, "activity_10": 14.77601, "activity_20": 16.899645, "activity_30": 18.400875}, "trend_signal": 0, "fair_value": 32.32512, "relative_strength": -53.892625, "rate_of_change": -2.2266724160174443, "market_dynamics": -0.933486, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.007516, "high": 12.781554, "low": 11.709809, "close": 12.662471, "volume": 19550}, "trend_line": 19.824309, "activity_lines": {"activity_5": 13.183789, "activity_10": 14.196113, "activity_20": 16.348651, "activity_30": 17.91526}, "trend_signal": 0, "fair_value": 32.122938, "relative_strength": -49.915053, "rate_of_change": -1.808797010088805, "market_dynamics": -1.099728, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.900637, "high": 13.059414, "low": 11.650267, "close": 11.828892, "volume": 18737}, "trend_line": 19.454491, "activity_lines": {"activity_5": 12.572497, "activity_10": 13.579048, "activity_20": 15.764767, "activity_30": 17.399427}, "trend_signal": 0, "fair_value": 31.937013, "relative_strength": -53.234305, "rate_of_change": -1.8654773793124322, "market_dynamics": -1.426911, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.967822, "high": 11.967822, "low": 11.412101, "close": 11.709808, "volume": 12038}, "trend_line": 19.11709, "activity_lines": {"activity_5": 12.077642, "activity_10": 13.066992, "activity_20": 15.216466, "activity_30": 16.89977}, "trend_signal": 0, "fair_value": 31.768113, "relative_strength": -53.60991, "rate_of_change": -1.7343090600519941, "market_dynamics": -1.63039, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.848738, "high": 11.967821, "low": 9.228917, "close": 10.022802, "volume": 50090}, "trend_line": 18.698646, "activity_lines": {"activity_5": 11.298311, "activity_10": 12.34203, "activity_20": 14.561369, "activity_30": 16.313042}, "trend_signal": 0, "fair_value": 31.583317, "relative_strength": -59.663559, "rate_of_change": -2.1888477796568457, "market_dynamics": -1.620947, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.844178, "high": 10.062497, "low": 9.228917, "close": 9.606012, "volume": 20361}, "trend_line": 18.213383, "activity_lines": {"activity_5": 10.638063, "activity_10": 11.684909, "activity_20": 13.91043, "activity_30": 15.72642}, "trend_signal": 0, "fair_value": 31.353918, "relative_strength": -60.729576, "rate_of_change": -2.595177212296547, "market_dynamics": -1.614777, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.62586, "high": 13.297579, "low": 9.149529, "close": 11.650267, "volume": 50799}, "trend_line": 17.82438, "activity_lines": {"activity_5": 10.799486, "activity_10": 11.524328, "activity_20": 13.483953, "activity_30": 15.302993}, "trend_signal": 0, "fair_value": 31.147789, "relative_strength": -52.081002, "rate_of_change": -2.1358085974472663, "market_dynamics": -1.4187, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.928127, "high": 15.540305, "low": 11.928127, "close": 13.773911, "volume": 29718}, "trend_line": 17.448276, "activity_lines": {"activity_5": 11.736271, "activity_10": 11.789919, "activity_20": 13.3153, "activity_30": 15.041673}, "trend_signal": 0, "fair_value": 30.953367, "relative_strength": -43.194106, "rate_of_change": -2.1100537578305754, "market_dynamics": -0.945101, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.793757, "high": 14.339553, "low": 11.809044, "close": 12.007516, "volume": 13129}, "trend_line": 16.988484, "activity_lines": {"activity_5": 11.95459, "activity_10": 11.741564, "activity_20": 13.013009, "activity_30": 14.690656}, "trend_signal": 0, "fair_value": 30.707596, "relative_strength": -48.446478, "rate_of_change": -2.635171520670582, "market_dynamics": -0.663946, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.156369, "high": 14.339554, "low": 12.156369, "close": 12.999872, "volume": 23405}, "trend_line": 16.613043, "activity_lines": {"activity_5": 12.483847, "activity_10": 11.944005, "activity_20": 12.855319, "activity_30": 14.433326}, "trend_signal": 0, "fair_value": 30.490423, "relative_strength": -42.18459, "rate_of_change": -2.2099735326589385, "market_dynamics": -0.156999, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.099108, "high": 13.099108, "low": 11.064777, "close": 11.759427, "volume": 9981}, "trend_line": 16.232639, "activity_lines": {"activity_5": 12.401151, "activity_10": 11.937149, "activity_20": 12.61635, "activity_30": 14.12019}, "trend_signal": 0, "fair_value": 30.284994, "relative_strength": -46.009819, "rate_of_change": -2.289791220067282, "market_dynamics": 0.110019, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.312865, "high": 11.90828, "low": 11.213631, "close": 11.560955, "volume": 5358}, "trend_line": 15.870429, "activity_lines": {"activity_5": 12.108736, "activity_10": 11.893304, "activity_20": 12.400536, "activity_30": 13.818791}, "trend_signal": 0, "fair_value": 30.108151, "relative_strength": -47.083068, "rate_of_change": -2.2313685408761894, "market_dynamics": 0.098291, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.511338, "high": 13.496051, "low": 11.312866, "close": 12.553311, "volume": 7936}, "trend_line": 15.566107, "activity_lines": {"activity_5": 12.153061, "activity_10": 12.049916, "activity_20": 12.314437, "activity_30": 13.604783}, "trend_signal": 0, "fair_value": 29.932588, "relative_strength": -40.935188, "rate_of_change": -1.9175411074268949, "market_dynamics": 0.218793, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.35484, "high": 13.694522, "low": 11.90828, "close": 12.950254, "volume": 17643}, "trend_line": 15.230359, "activity_lines": {"activity_5": 12.411074, "activity_10": 12.265528, "activity_20": 12.295866, "activity_30": 13.436018}, "trend_signal": 0, "fair_value": 29.764017, "relative_strength": -40.520378, "rate_of_change": -2.156916947827743, "market_dynamics": 0.283712, "expectation": {"probability": 36.5106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.851019, "high": 14.686879, "low": 12.702166, "close": 12.999872, "volume": 10728}, "trend_line": 15.022626, "activity_lines": {"activity_5": 12.622776, "activity_10": 12.467608, "activity_20": 12.300686, "activity_30": 13.292116}, "trend_signal": 0, "fair_value": 29.580515, "relative_strength": -39.331808, "rate_of_change": -1.3639402721892457, "market_dynamics": 0.409573, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.751783, "high": 13.496051, "low": 12.156369, "close": 12.454076, "volume": 11494}, "trend_line": 14.909166, "activity_lines": {"activity_5": 12.652547, "activity_10": 12.516324, "activity_20": 12.276964, "activity_30": 13.126403}, "trend_signal": 0, "fair_value": 29.390339, "relative_strength": -41.050895, "rate_of_change": -0.7552607646625823, "market_dynamics": 0.508576, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.255605, "high": 12.404458, "low": 11.412102, "close": 11.46172, "volume": 5696}, "trend_line": 14.513878, "activity_lines": {"activity_5": 12.305223, "activity_10": 12.332828, "activity_20": 12.17787, "activity_30": 12.903987}, "trend_signal": 0, "fair_value": 29.194436, "relative_strength": -44.427865, "rate_of_change": -2.6513085976774335, "market_dynamics": 0.507864, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.610572, "high": 12.35484, "low": 11.412101, "close": 11.709808, "volume": 9874}, "trend_line": 14.202939, "activity_lines": {"activity_5": 12.04721, "activity_10": 12.197867, "activity_20": 12.113792, "activity_30": 12.723079}, "trend_signal": 0, "fair_value": 29.007748, "relative_strength": -42.608489, "rate_of_change": -2.142356439815736, "market_dynamics": 0.442425, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.46172, "high": 12.007516, "low": 10.915923, "close": 11.312865, "volume": 16628}, "trend_line": 13.829152, "activity_lines": {"activity_5": 11.713116, "activity_10": 12.028265, "activity_20": 12.023629, "activity_30": 12.536623}, "trend_signal": 0, "fair_value": 28.801997, "relative_strength": -41.835238, "rate_of_change": -2.6317581171051994, "market_dynamics": 0.433781, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.965542, "high": 10.965542, "low": 10.221274, "close": 10.469363, "volume": 6258}, "trend_line": 13.486789, "activity_lines": {"activity_5": 11.207014, "activity_10": 11.717928, "activity_20": 11.87487, "activity_30": 12.319862}, "trend_signal": 0, "fair_value": 28.51206, "relative_strength": -45.71759, "rate_of_change": -2.4756615590023205, "market_dynamics": 0.328035, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.667834, "high": 10.667834, "low": 9.347999, "close": 10.221273, "volume": 8273}, "trend_line": 13.141118, "activity_lines": {"activity_5": 10.786917, "activity_10": 11.408493, "activity_20": 11.718787, "activity_30": 12.109184}, "trend_signal": 0, "fair_value": 28.234509, "relative_strength": -46.299759, "rate_of_change": -2.5630340921030155, "market_dynamics": 0.160279, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.518981, "high": 10.915923, "low": 9.665554, "close": 10.320509, "volume": 6075}, "trend_line": 12.853334, "activity_lines": {"activity_5": 10.548751, "activity_10": 11.145067, "activity_20": 11.579243, "activity_30": 11.927209}, "trend_signal": 0, "fair_value": 27.965218, "relative_strength": -45.397207, "rate_of_change": -2.1899506571663103, "market_dynamics": -0.094611, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.320509, "high": 10.816687, "low": 9.973185, "close": 10.568598, "volume": 14806}, "trend_line": 12.579113, "activity_lines": {"activity_5": 10.469362, "activity_10": 10.949302, "activity_20": 11.474478, "activity_30": 11.779807}, "trend_signal": 0, "fair_value": 27.723565, "relative_strength": -43.821034, "rate_of_change": -2.133462026272722, "market_dynamics": -0.240095, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.618216, "high": 10.816687, "low": 10.07242, "close": 10.320509, "volume": 12595}, "trend_line": 12.360794, "activity_lines": {"activity_5": 10.383358, "activity_10": 10.744516, "activity_20": 11.352087, "activity_30": 11.634091}, "trend_signal": 0, "fair_value": 27.490487, "relative_strength": -42.415669, "rate_of_change": -1.7355675237196715, "market_dynamics": -0.325195, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.122038, "high": 11.213631, "low": 10.122038, "close": 10.76707, "volume": 17041}, "trend_line": 12.122298, "activity_lines": {"activity_5": 10.512365, "activity_10": 10.668736, "activity_20": 11.278842, "activity_30": 11.53127}, "trend_signal": 0, "fair_value": 27.254554, "relative_strength": -39.77732, "rate_of_change": -1.9294553408138637, "market_dynamics": -0.148451, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.667834, "high": 10.866305, "low": 9.804484, "close": 10.320509, "volume": 16324}, "trend_line": 11.917211, "activity_lines": {"activity_5": 10.47267, "activity_10": 10.55236, "activity_20": 11.159523, "activity_30": 11.415025}, "trend_signal": 0, "fair_value": 27.000511, "relative_strength": -38.853012, "rate_of_change": -1.6918161886467455, "market_dynamics": 0.031889, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.40754, "high": 9.625859, "low": 8.851822, "close": 9.149529, "volume": 35802}, "trend_line": 11.760419, "activity_lines": {"activity_5": 10.036034, "activity_10": 10.26187, "activity_20": 10.92528, "activity_30": 11.236465}, "trend_signal": 0, "fair_value": 26.740232, "relative_strength": -44.972097, "rate_of_change": -1.3156769650214248, "market_dynamics": -0.057004, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.050292, "high": 9.268611, "low": 6.748026, "close": 8.157172, "volume": 61817}, "trend_line": 11.559963, "activity_lines": {"activity_5": 9.346677, "activity_10": 9.832992, "activity_20": 10.608434, "activity_30": 11.003997}, "trend_signal": 0, "fair_value": 26.484392, "relative_strength": -51.444553, "rate_of_change": -1.704497093173303, "market_dynamics": -0.110429, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.117478, "high": 8.891516, "low": 7.938853, "close": 8.435032, "volume": 15689}, "trend_line": 11.311873, "activity_lines": {"activity_5": 8.910702, "activity_10": 9.519226, "activity_20": 10.344798, "activity_30": 10.802389}, "trend_signal": 0, "fair_value": 26.242405, "relative_strength": -49.527764, "rate_of_change": -2.1461141354864157, "market_dynamics": -0.414983, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23656, "high": 10.022802, "low": 8.038089, "close": 9.903719, "volume": 23800}, "trend_line": 11.178898, "activity_lines": {"activity_5": 9.089987, "activity_10": 9.52482, "activity_20": 10.238049, "activity_30": 10.71154}, "trend_signal": 0, "fair_value": 26.013643, "relative_strength": -40.242274, "rate_of_change": -1.1755347677612722, "market_dynamics": -0.436967, "expectation": {"probability": 37.2543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.903719, "high": 10.072419, "low": 9.129681, "close": 9.526625, "volume": 17063}, "trend_line": 11.106125, "activity_lines": {"activity_5": 9.201131, "activity_10": 9.472135, "activity_20": 10.11013, "activity_30": 10.604942}, "trend_signal": 0, "fair_value": 25.73164, "relative_strength": -39.123332, "rate_of_change": -0.6509854549169315, "market_dynamics": -0.384874, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.685401, "high": 9.685401, "low": 8.93121, "close": 9.526625, "volume": 8228}, "trend_line": 11.001597, "activity_lines": {"activity_5": 9.365201, "activity_10": 9.43208, "activity_20": 9.992843, "activity_30": 10.503039}, "trend_signal": 0, "fair_value": 25.476955, "relative_strength": -39.022468, "rate_of_change": -0.9411743519904573, "market_dynamics": -0.29774, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.625859, "high": 9.883873, "low": 8.693044, "close": 9.010598, "volume": 14469}, "trend_line": 10.907654, "activity_lines": {"activity_5": 9.332122, "activity_10": 9.312636, "activity_20": 9.836098, "activity_30": 10.374587}, "trend_signal": 0, "fair_value": 25.224044, "relative_strength": -41.020377, "rate_of_change": -0.8539033014934053, "market_dynamics": -0.074176, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.129681, "high": 9.923567, "low": 8.65335, "close": 9.48693, "volume": 27700}, "trend_line": 10.833558, "activity_lines": {"activity_5": 9.400926, "activity_10": 9.308125, "activity_20": 9.741587, "activity_30": 10.282928}, "trend_signal": 0, "fair_value": 24.954492, "relative_strength": -38.908674, "rate_of_change": -0.679302808834978, "market_dynamics": 0.120467, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.288458, "high": 9.903719, "low": 8.851822, "close": 9.348, "volume": 15237}, "trend_line": 10.811064, "activity_lines": {"activity_5": 9.353293, "activity_10": 9.293511, "activity_20": 9.650338, "activity_30": 10.187085}, "trend_signal": 0, "fair_value": 24.694215, "relative_strength": -37.278951, "rate_of_change": -0.20763261709587943, "market_dynamics": 0.302361, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.467083, "high": 11.511338, "low": 8.534268, "close": 10.816688, "volume": 19326}, "trend_line": 10.85142, "activity_lines": {"activity_5": 9.83227, "activity_10": 9.571731, "activity_20": 9.716353, "activity_30": 10.187448}, "trend_signal": 0, "fair_value": 24.452882, "relative_strength": -26.638736, "rate_of_change": 0.37328425768267737, "market_dynamics": 0.664954, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.568598, "high": 11.66019, "low": 10.568598, "close": 11.511337, "volume": 10505}, "trend_line": 10.846789, "activity_lines": {"activity_5": 10.456793, "activity_10": 9.967231, "activity_20": 9.856323, "activity_30": 10.230023}, "trend_signal": 0, "fair_value": 24.217908, "relative_strength": -21.639849, "rate_of_change": -0.04267644234579281, "market_dynamics": 0.990692, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.461719, "high": 11.709808, "low": 10.618216, "close": 11.01516, "volume": 19272}, "trend_line": 10.754831, "activity_lines": {"activity_5": 10.783609, "activity_10": 10.229574, "activity_20": 9.948801, "activity_30": 10.240886}, "trend_signal": 0, "fair_value": 23.979118, "relative_strength": -23.25632, "rate_of_change": -0.8477900694850798, "market_dynamics": 1.098855, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.114394, "high": 11.164012, "low": 9.427389, "close": 9.744942, "volume": 29395}, "trend_line": 10.679412, "activity_lines": {"activity_5": 10.553382, "activity_10": 10.209005, "activity_20": 9.923614, "activity_30": 10.175732}, "trend_signal": 0, "fair_value": 23.735997, "relative_strength": -29.47764, "rate_of_change": -0.7012569514109531, "market_dynamics": 1.170845, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.864025, "high": 10.320509, "low": 9.328152, "close": 9.586165, "volume": 15081}, "trend_line": 10.565621, "activity_lines": {"activity_5": 10.253029, "activity_10": 10.135751, "activity_20": 9.890772, "activity_30": 10.1052}, "trend_signal": 0, "fair_value": 23.498848, "relative_strength": -28.801182, "rate_of_change": -1.0655174648192156, "market_dynamics": 0.99094, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.685401, "high": 9.864025, "low": 7.958701, "close": 8.236561, "volume": 22457}, "trend_line": 10.448193, "activity_lines": {"activity_5": 9.48693, "activity_10": 9.822888, "activity_20": 9.733601, "activity_30": 9.954938}, "trend_signal": 0, "fair_value": 23.278459, "relative_strength": -37.107655, "rate_of_change": -1.1114159782941324, "market_dynamics": 0.744318, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.236561, "high": 8.435031, "low": 6.688484, "close": 6.966344, "volume": 49983}, "trend_line": 10.295039, "activity_lines": {"activity_5": 8.469434, "activity_10": 9.302532, "activity_20": 9.464909, "activity_30": 9.730303}, "trend_signal": 0, "fair_value": 23.062635, "relative_strength": -45.684341, "rate_of_change": -1.4658419881792066, "market_dynamics": 0.493671, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.966344, "high": 6.966344, "low": 5.53735, "close": 5.715975, "volume": 51918}, "trend_line": 10.067128, "activity_lines": {"activity_5": 7.338147, "activity_10": 8.601387, "activity_20": 9.093106, "activity_30": 9.434879}, "trend_signal": 0, "fair_value": 22.838795, "relative_strength": -54.861932, "rate_of_change": -2.213794430501904, "market_dynamics": 0.164055, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.390777, "high": 9.348, "low": 6.331236, "close": 7.303745, "volume": 94991}, "trend_line": 9.878911, "activity_lines": {"activity_5": 7.089396, "activity_10": 8.24883, "activity_20": 8.895627, "activity_30": 9.256596}, "trend_signal": 0, "fair_value": 22.614968, "relative_strength": -43.159739, "rate_of_change": -1.8696196174321005, "market_dynamics": -0.027901, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.303745, "high": 7.839618, "low": 7.224357, "close": 7.641146, "volume": 12094}, "trend_line": 9.700286, "activity_lines": {"activity_5": 7.115859, "activity_10": 7.997312, "activity_20": 8.744647, "activity_30": 9.112224}, "trend_signal": 0, "fair_value": 22.405376, "relative_strength": -39.209684, "rate_of_change": -1.8081446426635512, "market_dynamics": -0.254835, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.720535, "high": 7.740382, "low": 6.628942, "close": 6.728179, "volume": 20517}, "trend_line": 9.509423, "activity_lines": {"activity_5": 6.967667, "activity_10": 7.610835, "activity_20": 8.521603, "activity_30": 8.920476}, "trend_signal": 0, "fair_value": 22.154353, "relative_strength": -43.893891, "rate_of_change": -1.9676017799887573, "market_dynamics": -0.502271, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.827414, "high": 6.847261, "low": 6.450318, "close": 6.628942, "volume": 18618}, "trend_line": 9.348331, "activity_lines": {"activity_5": 6.886955, "activity_10": 7.28065, "activity_20": 8.306214, "activity_30": 8.734638}, "trend_signal": 0, "fair_value": 21.910953, "relative_strength": -43.670949, "rate_of_change": -1.6940249687073548, "market_dynamics": -0.597253, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.628942, "high": 6.688483, "low": 6.311388, "close": 6.331235, "volume": 23306}, "trend_line": 9.169045, "activity_lines": {"activity_5": 6.729501, "activity_10": 6.985108, "activity_20": 8.074475, "activity_30": 8.539987}, "trend_signal": 0, "fair_value": 21.670091, "relative_strength": -44.772475, "rate_of_change": -1.917839665711445, "market_dynamics": -0.757388, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.311388, "high": 6.589248, "low": 6.152611, "close": 6.390777, "volume": 34649}, "trend_line": 9.004975, "activity_lines": {"activity_5": 6.550877, "activity_10": 6.785554, "activity_20": 7.857102, "activity_30": 8.360744}, "trend_signal": 0, "fair_value": 21.430247, "relative_strength": -44.147333, "rate_of_change": -1.7893902800128105, "market_dynamics": -0.748181, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.351083, "high": 6.688484, "low": 5.95414, "close": 6.430471, "volume": 34052}, "trend_line": 8.870346, "activity_lines": {"activity_5": 6.446349, "activity_10": 6.654202, "activity_20": 7.653244, "activity_30": 8.194647}, "trend_signal": 0, "fair_value": 21.205905, "relative_strength": -44.620022, "rate_of_change": -1.495051346616735, "market_dynamics": -0.739276, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.430471, "high": 6.549554, "low": 6.311389, "close": 6.351083, "volume": 3187}, "trend_line": 8.741339, "activity_lines": {"activity_5": 6.396069, "activity_10": 6.565793, "activity_20": 7.458364, "activity_30": 8.032114}, "trend_signal": 0, "fair_value": 21.009644, "relative_strength": -45.350907, "rate_of_change": -1.45436265958509, "market_dynamics": -0.826371, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.291541, "high": 6.648789, "low": 6.053376, "close": 6.271694, "volume": 20361}, "trend_line": 8.606379, "activity_lines": {"activity_5": 6.344467, "activity_10": 6.49723, "activity_20": 7.271045, "activity_30": 7.872782}, "trend_signal": 0, "fair_value": 20.800802, "relative_strength": -45.850154, "rate_of_change": -1.5439282242686105, "market_dynamics": -0.853618, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.132764, "high": 6.37093, "low": 5.854905, "close": 6.033528, "volume": 22829}, "trend_line": 8.45521, "activity_lines": {"activity_5": 6.237292, "activity_10": 6.397994, "activity_20": 7.076543, "activity_30": 7.706791}, "trend_signal": 0, "fair_value": 20.589163, "relative_strength": -47.24817, "rate_of_change": -1.7564762137479792, "market_dynamics": -0.895893, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.033528, "high": 6.37093, "low": 5.993834, "close": 6.271694, "volume": 10358}, "trend_line": 8.320249, "activity_lines": {"activity_5": 6.229353, "activity_10": 6.336287, "activity_20": 6.9189, "activity_30": 7.565919}, "trend_signal": 0, "fair_value": 20.403193, "relative_strength": -46.023291, "rate_of_change": -1.5961874394603892, "market_dynamics": -0.853054, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.37093, "high": 6.37093, "low": 5.914446, "close": 6.112917, "volume": 7170}, "trend_line": 8.165111, "activity_lines": {"activity_5": 6.176428, "activity_10": 6.264477, "activity_20": 6.761446, "activity_30": 7.423511}, "trend_signal": 0, "fair_value": 20.222558, "relative_strength": -46.0428, "rate_of_change": -1.8645836200334978, "market_dynamics": -0.632347, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.033529, "high": 6.450318, "low": 5.497656, "close": 6.212153, "volume": 30211}, "trend_line": 8.028166, "activity_lines": {"activity_5": 6.177751, "activity_10": 6.238495, "activity_20": 6.628848, "activity_30": 7.297514}, "trend_signal": 0, "fair_value": 20.067337, "relative_strength": -45.007902, "rate_of_change": -1.6771970399422491, "market_dynamics": -0.27394, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09307, "high": 6.251847, "low": 5.715974, "close": 6.053376, "volume": 16510}, "trend_line": 7.92496, "activity_lines": {"activity_5": 6.135411, "activity_10": 6.193027, "activity_20": 6.503055, "activity_30": 7.170108}, "trend_signal": 0, "fair_value": 19.900933, "relative_strength": -46.867983, "rate_of_change": -1.2855489036973204, "market_dynamics": 0.024262, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.914446, "high": 6.09307, "low": 5.67628, "close": 5.914446, "volume": 16628}, "trend_line": 7.850203, "activity_lines": {"activity_5": 6.061315, "activity_10": 6.132764, "activity_20": 6.390021, "activity_30": 7.040397}, "trend_signal": 0, "fair_value": 19.72665, "relative_strength": -47.469773, "rate_of_change": -0.9433107548807813, "market_dynamics": 0.117861, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.914446, "high": 7.819771, "low": 5.914446, "close": 7.085426, "volume": 46363}, "trend_line": 7.805216, "activity_lines": {"activity_5": 6.385484, "activity_10": 6.292985, "activity_20": 6.412798, "activity_30": 6.991057}, "trend_signal": 0, "fair_value": 19.560508, "relative_strength": -35.977457, "rate_of_change": -0.573067983082729, "market_dynamics": 0.477276, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.085426, "high": 7.283898, "low": 6.748025, "close": 7.006038, "volume": 8392}, "trend_line": 7.708627, "activity_lines": {"activity_5": 6.628942, "activity_10": 6.426141, "activity_20": 6.440678, "activity_30": 6.939497}, "trend_signal": 0, "fair_value": 19.394493, "relative_strength": -34.35192, "rate_of_change": -1.2374929790540046, "market_dynamics": 0.533195, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.946497, "high": 7.20451, "low": 6.033529, "close": 6.251847, "volume": 56808}, "trend_line": 7.599467, "activity_lines": {"activity_5": 6.561462, "activity_10": 6.411707, "activity_20": 6.409017, "activity_30": 6.845511}, "trend_signal": 0, "fair_value": 19.209984, "relative_strength": -35.317581, "rate_of_change": -1.4160757810697047, "market_dynamics": 0.666758, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.152611, "high": 6.351083, "low": 5.279338, "close": 6.09307, "volume": 41345}, "trend_line": 7.485016, "activity_lines": {"activity_5": 6.43841, "activity_10": 6.370208, "activity_20": 6.371686, "activity_30": 6.748324}, "trend_signal": 0, "fair_value": 19.028904, "relative_strength": -34.995057, "rate_of_change": -1.5060398314776533, "market_dynamics": 0.897826, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.251847, "high": 6.37093, "low": 5.656433, "close": 5.81521, "volume": 17678}, "trend_line": 7.378503, "activity_lines": {"activity_5": 6.220092, "activity_10": 6.281437, "activity_20": 6.31205, "activity_30": 6.640595}, "trend_signal": 0, "fair_value": 18.854302, "relative_strength": -39.408259, "rate_of_change": -1.4230163302256085, "market_dynamics": 0.639994, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.656433, "high": 6.212153, "low": 5.616738, "close": 5.616738, "volume": 10870}, "trend_line": 7.249496, "activity_lines": {"activity_5": 5.942231, "activity_10": 6.16055, "activity_20": 6.233039, "activity_30": 6.526932}, "trend_signal": 0, "fair_value": 18.678111, "relative_strength": -43.278039, "rate_of_change": -1.7484169891914463, "market_dynamics": 0.43239, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.616739, "high": 5.854904, "low": 5.557197, "close": 5.67628, "volume": 8051}, "trend_line": 7.127106, "activity_lines": {"activity_5": 5.782131, "activity_10": 6.062397, "activity_20": 6.167733, "activity_30": 6.425435}, "trend_signal": 0, "fair_value": 18.508019, "relative_strength": -43.674393, "rate_of_change": -1.6882552938852484, "market_dynamics": 0.169972, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.577044, "high": 5.755669, "low": 5.577044, "close": 5.67628, "volume": 1102}, "trend_line": 6.955759, "activity_lines": {"activity_5": 5.710682, "activity_10": 5.972183, "activity_20": 6.111783, "activity_30": 6.331833}, "trend_signal": 0, "fair_value": 18.347457, "relative_strength": -43.548633, "rate_of_change": -2.4041595564875955, "market_dynamics": -0.040966, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.577044, "high": 6.112917, "low": 5.577044, "close": 5.735822, "volume": 16140}, "trend_line": 6.763241, "activity_lines": {"activity_5": 5.69745, "activity_10": 5.902537, "activity_20": 6.066513, "activity_30": 6.253127}, "trend_signal": 0, "fair_value": 18.186005, "relative_strength": -42.426029, "rate_of_change": -2.76774971645797, "market_dynamics": -0.019192, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.529707, "high": 7.422828, "low": 6.490013, "close": 7.045732, "volume": 55604}, "trend_line": 6.630927, "activity_lines": {"activity_5": 6.144672, "activity_10": 6.076831, "activity_20": 6.150248, "activity_30": 6.271353}, "trend_signal": 0, "fair_value": 18.033586, "relative_strength": -27.643276, "rate_of_change": -1.9563697345695656, "market_dynamics": 0.451805, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.125121, "high": 7.402981, "low": 6.767873, "close": 6.867108, "volume": 31679}, "trend_line": 6.534999, "activity_lines": {"activity_5": 6.450318, "activity_10": 6.198079, "activity_20": 6.21357, "activity_30": 6.28659}, "trend_signal": 0, "fair_value": 17.869222, "relative_strength": -29.461142, "rate_of_change": -1.4466755553182804, "market_dynamics": 0.841677, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.668636, "high": 7.025885, "low": 6.212153, "close": 6.50986, "volume": 12826}, "trend_line": 6.432456, "activity_lines": {"activity_5": 6.553523, "activity_10": 6.258342, "activity_20": 6.2406, "activity_30": 6.284968}, "trend_signal": 0, "fair_value": 17.712732, "relative_strength": -32.818835, "rate_of_change": -1.5691356647491428, "market_dynamics": 1.11453, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.50986, "high": 6.926649, "low": 6.251847, "close": 6.37093, "volume": 15009}, "trend_line": 6.370268, "activity_lines": {"activity_5": 6.554847, "activity_10": 6.302367, "activity_20": 6.254021, "activity_30": 6.280999}, "trend_signal": 0, "fair_value": 17.585212, "relative_strength": -30.8565, "rate_of_change": -0.9667846931249885, "market_dynamics": 1.291983, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.50986, "high": 6.628942, "low": 6.251847, "close": 6.351083, "volume": 9402}, "trend_line": 6.34976, "activity_lines": {"activity_5": 6.503244, "activity_10": 6.340618, "activity_20": 6.265456, "activity_30": 6.279761}, "trend_signal": 0, "fair_value": 17.472495, "relative_strength": -29.529971, "rate_of_change": -0.32193308036648405, "market_dynamics": 1.074301, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.271694, "high": 6.490012, "low": 6.073222, "close": 6.390777, "volume": 6113}, "trend_line": 6.372253, "activity_lines": {"activity_5": 6.423856, "activity_10": 6.381395, "activity_20": 6.280295, "activity_30": 6.282407}, "trend_signal": 0, "fair_value": 17.355903, "relative_strength": -30.077395, "rate_of_change": 0.35423386080733565, "market_dynamics": 0.803211, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.470165, "high": 7.025885, "low": 6.37093, "close": 6.708331, "volume": 21046}, "trend_line": 6.352406, "activity_lines": {"activity_5": 6.493982, "activity_10": 6.469444, "activity_20": 6.323675, "activity_30": 6.30409}, "trend_signal": 0, "fair_value": 17.246111, "relative_strength": -24.792739, "rate_of_change": -0.31145969879098495, "market_dynamics": 0.805045, "expectation": {"probability": 37.0799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.569401, "high": 7.343439, "low": 6.390777, "close": 7.006038, "volume": 17104}, "trend_line": 6.331236, "activity_lines": {"activity_5": 6.673929, "activity_10": 6.591774, "activity_20": 6.393329, "activity_30": 6.34626}, "trend_signal": 1, "fair_value": 17.143945, "relative_strength": -21.86881, "rate_of_change": -0.33325955551330594, "market_dynamics": 0.919788, "expectation": {"probability": 33.0171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.144968, "high": 7.144968, "low": 6.549554, "close": 6.847261, "volume": 11522}, "trend_line": 6.335205, "activity_lines": {"activity_5": 6.767872, "activity_10": 6.661059, "activity_20": 6.443608, "activity_30": 6.379552}, "trend_signal": 1, "fair_value": 17.014713, "relative_strength": -22.595296, "rate_of_change": 0.06268918106986622, "market_dynamics": 1.007669, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.474726, "high": 9.367847, "low": 7.799923, "close": 9.328153, "volume": 87131}, "trend_line": 6.425179, "activity_lines": {"activity_5": 7.657024, "activity_10": 7.160124, "activity_20": 6.727139, "activity_30": 6.572645}, "trend_signal": 1, "fair_value": 16.91695, "relative_strength": 6.889038, "rate_of_change": 1.420222392171994, "market_dynamics": 1.361861, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.248764, "high": 9.903719, "low": 9.010598, "close": 9.209069, "volume": 31715}, "trend_line": 6.521106, "activity_lines": {"activity_5": 8.30801, "activity_10": 7.572223, "activity_20": 6.983734, "activity_30": 6.752251}, "trend_signal": 1, "fair_value": 16.806671, "relative_strength": 10.214857, "rate_of_change": 1.4929856428902548, "market_dynamics": 1.506305, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.129681, "high": 11.362484, "low": 8.891515, "close": 10.816688, "volume": 65793}, "trend_line": 6.668637, "activity_lines": {"activity_5": 9.306982, "activity_10": 8.237282, "activity_20": 7.377747, "activity_30": 7.029385}, "trend_signal": 1, "fair_value": 16.708284, "relative_strength": 25.972923, "rate_of_change": 2.2623616300670584, "market_dynamics": 1.597854, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.717452, "high": 11.412101, "low": 10.07242, "close": 11.312865, "volume": 28667}, "trend_line": 6.831383, "activity_lines": {"activity_5": 10.197457, "activity_10": 8.920745, "activity_20": 7.801246, "activity_30": 7.329013}, "trend_signal": 1, "fair_value": 16.628009, "relative_strength": 30.553243, "rate_of_change": 2.4404687194699513, "market_dynamics": 1.644876, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.412102, "high": 11.560955, "low": 10.419745, "close": 11.01516, "volume": 17954}, "trend_line": 6.986852, "activity_lines": {"activity_5": 10.701574, "activity_10": 9.462752, "activity_20": 8.175885, "activity_30": 7.598934}, "trend_signal": 1, "fair_value": 16.547413, "relative_strength": 27.101773, "rate_of_change": 2.27580564579676, "market_dynamics": 1.539099, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.114394, "high": 12.305222, "low": 10.667834, "close": 10.866305, "volume": 25797}, "trend_line": 7.140006, "activity_lines": {"activity_5": 10.878214, "activity_10": 9.893255, "activity_20": 8.513664, "activity_30": 7.849221}, "trend_signal": 1, "fair_value": 16.478887, "relative_strength": 28.28171, "rate_of_change": 2.192031547254755, "market_dynamics": 1.48779, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.76707, "high": 11.114394, "low": 9.427388, "close": 10.717452, "volume": 35499}, "trend_line": 7.296137, "activity_lines": {"activity_5": 10.902692, "activity_10": 10.214598, "activity_20": 8.814537, "activity_30": 8.080024}, "trend_signal": 1, "fair_value": 16.414807, "relative_strength": 28.624075, "rate_of_change": 2.186706845904615, "market_dynamics": 1.391134, "expectation": {"probability": 33.6912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.717452, "high": 11.312866, "low": 10.072419, "close": 10.419744, "volume": 6885}, "trend_line": 7.434405, "activity_lines": {"activity_5": 10.727375, "activity_10": 10.403145, "activity_20": 9.063713, "activity_30": 8.281547}, "trend_signal": 1, "fair_value": 16.369784, "relative_strength": 24.99229, "rate_of_change": 1.8950850292421872, "market_dynamics": 1.272377, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.370127, "high": 10.76707, "low": 9.903719, "close": 9.923567, "volume": 4790}, "trend_line": 7.561427, "activity_lines": {"activity_5": 10.413129, "activity_10": 10.433999, "activity_20": 9.242763, "activity_30": 8.442138}, "trend_signal": 1, "fair_value": 16.334795, "relative_strength": 19.738965, "rate_of_change": 1.7085698182974993, "market_dynamics": 1.088592, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.923567, "high": 10.320509, "low": 9.149529, "close": 9.76479, "volume": 13912}, "trend_line": 7.679848, "activity_lines": {"activity_5": 10.138577, "activity_10": 10.382938, "activity_20": 9.386465, "activity_30": 8.584291}, "trend_signal": 1, "fair_value": 16.29485, "relative_strength": 17.816626, "rate_of_change": 1.566119728458658, "market_dynamics": 0.870313, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.804484, "high": 10.122038, "low": 8.831974, "close": 9.606012, "volume": 28061}, "trend_line": 7.798269, "activity_lines": {"activity_5": 9.894457, "activity_10": 10.249962, "activity_20": 9.495577, "activity_30": 8.708559}, "trend_signal": 1, "fair_value": 16.236352, "relative_strength": 13.454206, "rate_of_change": 1.541970622335241, "market_dynamics": 0.59018, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.606012, "high": 17.564714, "low": 9.606012, "close": 16.870064, "volume": 130072}, "trend_line": 8.163457, "activity_lines": {"activity_5": 12.155708, "activity_10": 11.432671, "activity_20": 10.278074, "activity_30": 9.293836}, "trend_signal": 1, "fair_value": 16.224672, "relative_strength": 98.861758, "rate_of_change": 4.6829366876161735, "market_dynamics": 0.747228, "expectation": {"probability": 30.7078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.160126, "high": 27.190573, "low": 17.614331, "close": 22.625731, "volume": 265643}, "trend_line": 8.681467, "activity_lines": {"activity_5": 15.92534, "activity_10": 13.522573, "activity_20": 11.561947, "activity_30": 10.226886}, "trend_signal": 1, "fair_value": 16.242645, "relative_strength": 165.984647, "rate_of_change": 6.345473492418718, "market_dynamics": 1.001339, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.824204, "high": 25.503568, "low": 18.408216, "close": 19.847134, "volume": 81599}, "trend_line": 9.109503, "activity_lines": {"activity_5": 17.95504, "activity_10": 14.892567, "activity_20": 12.506151, "activity_30": 10.947252}, "trend_signal": 1, "fair_value": 16.24611, "relative_strength": 126.301335, "rate_of_change": 4.930457029900598, "market_dynamics": 1.176279, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.244075, "high": 21.831846, "low": 18.457835, "close": 18.507452, "volume": 43071}, "trend_line": 9.518024, "activity_lines": {"activity_5": 18.876609, "activity_10": 15.863814, "activity_20": 13.259255, "activity_30": 11.553571}, "trend_signal": 1, "fair_value": 16.204965, "relative_strength": 110.52545, "rate_of_change": 4.4845585977632405, "market_dynamics": 1.332811, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.805159, "high": 19.400571, "low": 17.862419, "close": 18.160126, "volume": 33755}, "trend_line": 9.920259, "activity_lines": {"activity_5": 19.099558, "activity_10": 16.635687, "activity_20": 13.921488, "activity_30": 12.111126}, "trend_signal": 1, "fair_value": 16.137769, "relative_strength": 107.031114, "rate_of_change": 4.226034731578731, "market_dynamics": 1.131449, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.110509, "high": 19.400572, "low": 17.267005, "close": 18.160126, "volume": 30603}, "trend_line": 10.331756, "activity_lines": {"activity_5": 18.752233, "activity_10": 17.274945, "activity_20": 14.527487, "activity_30": 12.64273}, "trend_signal": 1, "fair_value": 16.087092, "relative_strength": 100.927323, "rate_of_change": 4.148046941113137, "market_dynamics": 0.895443, "expectation": {"probability": 32.336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.854776, "high": 19.797516, "low": 16.473122, "close": 17.018917, "volume": 57865}, "trend_line": 10.711829, "activity_lines": {"activity_5": 17.9385, "activity_10": 17.571389, "activity_20": 14.968755, "activity_30": 13.07416}, "trend_signal": 1, "fair_value": 16.01131, "relative_strength": 91.045385, "rate_of_change": 3.6786873402739997, "market_dynamics": 0.742266, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.415859, "high": 21.73261, "low": 17.415859, "close": 21.137196, "volume": 54677}, "trend_line": 11.227192, "activity_lines": {"activity_5": 18.871315, "activity_10": 18.496626, "activity_20": 15.753142, "activity_30": 13.746765}, "trend_signal": 1, "fair_value": 15.921902, "relative_strength": 123.23312, "rate_of_change": 4.8111578330834135, "market_dynamics": 0.749604, "expectation": {"probability": 29.6369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.236431, "high": 21.434905, "low": 18.358599, "close": 19.350954, "volume": 52702}, "trend_line": 11.683015, "activity_lines": {"activity_5": 19.122712, "activity_10": 18.893207, "activity_20": 16.300119, "activity_30": 14.270878}, "trend_signal": 1, "fair_value": 15.847092, "relative_strength": 98.445938, "rate_of_change": 4.0599911358066985, "market_dynamics": 0.698483, "expectation": {"probability": 30.8237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.350954, "high": 19.350954, "low": 18.060891, "close": 18.55707, "volume": 17776}, "trend_line": 12.11039, "activity_lines": {"activity_5": 19.053248, "activity_10": 18.971153, "activity_20": 16.711948, "activity_30": 14.714366}, "trend_signal": 1, "fair_value": 15.794511, "relative_strength": 85.603979, "rate_of_change": 3.6580882588955115, "market_dynamics": 0.567884, "expectation": {"probability": 29.6693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.55707, "high": 20.641018, "low": 18.55707, "close": 20.343311, "volume": 2863}, "trend_line": 12.553642, "activity_lines": {"activity_5": 19.552734, "activity_10": 19.211122, "activity_20": 17.249947, "activity_30": 15.245522}, "trend_signal": 1, "fair_value": 15.709227, "relative_strength": 98.017145, "rate_of_change": 3.6600968259486213, "market_dynamics": 0.493809, "expectation": {"probability": 30.5582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.244076, "high": 20.641018, "low": 18.954012, "close": 19.102865, "volume": 13100}, "trend_line": 12.961501, "activity_lines": {"activity_5": 19.493192, "activity_10": 19.162407, "activity_20": 17.616788, "activity_30": 15.668052}, "trend_signal": 1, "fair_value": 15.613767, "relative_strength": 81.802897, "rate_of_change": 3.2489296731577992, "market_dynamics": 0.244652, "expectation": {"probability": 29.1775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.251718, "high": 20.740254, "low": 18.705923, "close": 20.045605, "volume": 23402}, "trend_line": 13.412693, "activity_lines": {"activity_5": 19.608967, "activity_10": 19.34915, "activity_20": 18.033956, "activity_30": 16.125091}, "trend_signal": 1, "fair_value": 15.532292, "relative_strength": 85.112354, "rate_of_change": 3.4810165890509186, "market_dynamics": 0.081339, "expectation": {"probability": 30.5582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.14484, "high": 21.335669, "low": 19.400571, "close": 21.335669, "volume": 32332}, "trend_line": 13.911517, "activity_lines": {"activity_5": 20.227537, "activity_10": 19.766842, "activity_20": 18.532402, "activity_30": 16.636251}, "trend_signal": 1, "fair_value": 15.451462, "relative_strength": 87.083673, "rate_of_change": 3.7190443410581233, "market_dynamics": 0.046854, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.335669, "high": 23.915797, "low": 20.641019, "close": 22.427261, "volume": 84043}, "trend_line": 14.44739, "activity_lines": {"activity_5": 21.077656, "activity_10": 20.331584, "activity_20": 19.085665, "activity_30": 17.185654}, "trend_signal": 1, "fair_value": 15.360477, "relative_strength": 91.653142, "rate_of_change": 3.852009813164161, "market_dynamics": -0.016952, "expectation": {"probability": 27.3769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.228788, "high": 22.724966, "low": 18.954012, "close": 19.350954, "volume": 52237}, "trend_line": 14.879396, "activity_lines": {"activity_5": 20.644326, "activity_10": 20.259412, "activity_20": 19.290894, "activity_30": 17.502013}, "trend_signal": 1, "fair_value": 15.258983, "relative_strength": 64.708416, "rate_of_change": 2.9902009982425852, "market_dynamics": -0.139615, "expectation": {"probability": 31.4911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.450191, "high": 20.740253, "low": 18.656305, "close": 18.954012, "volume": 18860}, "trend_line": 15.287585, "activity_lines": {"activity_5": 20.14484, "activity_10": 20.093418, "activity_20": 19.417206, "activity_30": 17.764891}, "trend_signal": 1, "fair_value": 15.164793, "relative_strength": 60.543205, "rate_of_change": 2.743317000233075, "market_dynamics": -0.356536, "expectation": {"probability": 31.4911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.904394, "high": 19.499808, "low": 18.358598, "close": 18.507452, "volume": 20910}, "trend_line": 15.670966, "activity_lines": {"activity_5": 19.506424, "activity_10": 19.811048, "activity_20": 19.46035, "activity_30": 17.972625}, "trend_signal": 1, "fair_value": 15.081717, "relative_strength": 52.723074, "rate_of_change": 2.507793088313164, "market_dynamics": -0.610218, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.656304, "high": 18.75554, "low": 14.88535, "close": 15.629618, "volume": 69040}, "trend_line": 15.963711, "activity_lines": {"activity_5": 18.011274, "activity_10": 19.053248, "activity_20": 19.188539, "activity_30": 17.969957}, "trend_signal": 1, "fair_value": 14.987499, "relative_strength": 26.246732, "rate_of_change": 1.8680724596045966, "market_dynamics": -0.839969, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.431146, "high": 18.854777, "low": 14.637261, "close": 17.515095, "volume": 118197}, "trend_line": 16.236609, "activity_lines": {"activity_5": 17.525019, "activity_10": 18.705923, "activity_20": 19.068369, "activity_30": 18.070046}, "trend_signal": 1, "fair_value": 14.907274, "relative_strength": 37.312563, "rate_of_change": 1.7094897295497358, "market_dynamics": -0.839959, "expectation": {"probability": 29.185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.515095, "high": 18.705924, "low": 16.9693, "close": 17.61433, "volume": 26519}, "trend_line": 16.516784, "activity_lines": {"activity_5": 17.39932, "activity_10": 18.395586, "activity_20": 18.919988, "activity_30": 18.158932}, "trend_signal": 1, "fair_value": 14.804813, "relative_strength": 35.783785, "rate_of_change": 1.7255758268244301, "market_dynamics": -0.8486, "expectation": {"probability": 29.6582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.55707, "high": 18.606687, "low": 17.068535, "close": 17.515095, "volume": 22451}, "trend_line": 16.740064, "activity_lines": {"activity_5": 17.356318, "activity_10": 18.116824, "activity_20": 18.758612, "activity_30": 18.223339}, "trend_signal": 1, "fair_value": 14.715058, "relative_strength": 42.155505, "rate_of_change": 1.35183701621332, "market_dynamics": -0.901703, "expectation": {"probability": 33.2655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.862419, "high": 19.698281, "low": 16.870062, "close": 18.457834, "volume": 31019}, "trend_line": 16.97823, "activity_lines": {"activity_5": 17.72349, "activity_10": 18.038338, "activity_20": 18.711357, "activity_30": 18.334163}, "trend_signal": 1, "fair_value": 14.629758, "relative_strength": 47.840681, "rate_of_change": 1.4227305224161606, "market_dynamics": -0.876921, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.805159, "high": 19.00363, "low": 17.217388, "close": 17.217388, "volume": 22995}, "trend_line": 17.184971, "activity_lines": {"activity_5": 17.680488, "activity_10": 17.763184, "activity_20": 18.55258, "activity_30": 18.349592}, "trend_signal": 1, "fair_value": 14.53746, "relative_strength": 42.120485, "rate_of_change": 1.2176828797819381, "market_dynamics": -1.002415, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.07618, "high": 16.621975, "low": 14.43879, "close": 15.480764, "volume": 38474}, "trend_line": 17.338786, "activity_lines": {"activity_5": 16.95276, "activity_10": 17.247159, "activity_20": 18.234554, "activity_30": 18.239643}, "trend_signal": 0, "fair_value": 14.435935, "relative_strength": 26.522514, "rate_of_change": 0.8950553364332011, "market_dynamics": -1.109121, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.58, "high": 15.828089, "low": 13.892993, "close": 14.736497, "volume": 30652}, "trend_line": 17.472754, "activity_lines": {"activity_5": 16.112565, "activity_10": 16.722112, "activity_20": 17.858403, "activity_30": 18.071754}, "trend_signal": 0, "fair_value": 14.309944, "relative_strength": 14.592596, "rate_of_change": 0.7726492500686001, "market_dynamics": -1.19897, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.289935, "high": 14.587643, "low": 12.553311, "close": 13.247962, "volume": 40929}, "trend_line": 17.567028, "activity_lines": {"activity_5": 14.968047, "activity_10": 16.010322, "activity_20": 17.356791, "activity_30": 17.799187}, "trend_signal": 0, "fair_value": 14.176635, "relative_strength": -0.620834, "rate_of_change": 0.5395486023554283, "market_dynamics": -1.391727, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.198343, "high": 16.870063, "low": 12.851018, "close": 16.423502, "volume": 96136}, "trend_line": 17.783693, "activity_lines": {"activity_5": 15.166518, "activity_10": 15.979649, "activity_20": 17.175567, "activity_30": 17.725411}, "trend_signal": 0, "fair_value": 14.076388, "relative_strength": 17.148787, "rate_of_change": 1.233361727436189, "market_dynamics": -1.315199, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.877707, "high": 17.366242, "low": 14.88535, "close": 16.373884, "volume": 41099}, "trend_line": 18.003996, "activity_lines": {"activity_5": 15.484071, "activity_10": 15.977844, "activity_20": 17.012065, "activity_30": 17.634455}, "trend_signal": 0, "fair_value": 13.983832, "relative_strength": 17.867976, "rate_of_change": 1.238792190126096, "market_dynamics": -1.288337, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.522738, "high": 16.522738, "low": 14.786114, "close": 14.934968, "volume": 13300}, "trend_line": 18.181628, "activity_lines": {"activity_5": 15.37822, "activity_10": 15.700887, "activity_20": 16.725699, "activity_30": 17.436453}, "trend_signal": 0, "fair_value": 13.889367, "relative_strength": 5.486791, "rate_of_change": 0.9866254136026197, "market_dynamics": -1.283754, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.034203, "high": 16.572356, "low": 15.034203, "close": 16.373884, "volume": 17706}, "trend_line": 18.165089, "activity_lines": {"activity_5": 15.788394, "activity_10": 15.732461, "activity_20": 16.593621, "activity_30": 17.319825}, "trend_signal": 0, "fair_value": 13.81335, "relative_strength": 13.810904, "rate_of_change": -0.09096545149863167, "market_dynamics": -1.111321, "expectation": {"probability": 38.6229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.572358, "high": 16.820447, "low": 15.480764, "close": 15.629618, "volume": 16267}, "trend_line": 17.931885, "activity_lines": {"activity_5": 15.84132, "activity_10": 15.651269, "activity_20": 16.409562, "activity_30": 17.156246}, "trend_signal": 0, "fair_value": 13.76405, "relative_strength": 8.940373, "rate_of_change": -1.283803233774396, "market_dynamics": -1.17963, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.530381, "high": 16.35, "low": 15.381528, "close": 16.25, "volume": 8097}, "trend_line": 17.81198, "activity_lines": {"activity_5": 15.942263, "activity_10": 15.717154, "activity_20": 16.301127, "activity_30": 17.047737}, "trend_signal": 0, "fair_value": 13.717773, "relative_strength": 7.768545, "rate_of_change": -0.668669244755935, "market_dynamics": -1.006082, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.6, "close": 16.6, "volume": 21323}, "trend_line": 17.748399, "activity_lines": {"activity_5": 16.171439, "activity_10": 15.886818, "activity_20": 16.2441, "activity_30": 16.969545}, "trend_signal": 0, "fair_value": 13.679147, "relative_strength": 7.857792, "rate_of_change": -0.35695638553377684, "market_dynamics": -0.698454, "expectation": {"probability": 39.9258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d57205c4-7236-4516-ace7-c069332b0cd2/", "share_image": "https://sharemaestro.com/terminal/d57205c4-7236-4516-ace7-c069332b0cd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}