{"ticker": {"uuid": "d57205c4-7236-4516-ace7-c069332b0cd2", "symbol": "IBU", "name": "IBU-tec advanced materials AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBU fell 9.00%, moving from 16.37 to 14.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 40.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.3, "close": 14.9, "volume": 6243}, "trend_line": 17.215586, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.966057, "activity_20": 15.972461, "activity_30": 16.377634}, "trend_signal": 0, "fair_value": 13.348186, "relative_strength": -9.325484, "rate_of_change": -0.7031122386357365, "market_dynamics": -0.152429, "expectation": {"probability": 40.6341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.6028, "high": 26.098979, "low": 23.469235, "close": 23.618088, "volume": 8531}, "trend_line": 29.627903, "activity_lines": {"activity_5": 24.640216, "activity_10": 24.516623, "activity_20": 26.028932, "activity_30": 27.583281}, "trend_signal": 0, "fair_value": 32.304949, "relative_strength": -21.227412, "rate_of_change": -1.1158116595146061, "market_dynamics": -1.076001, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.915796, "high": 23.915796, "low": 22.427262, "close": 22.923439, "volume": 24989}, "trend_line": 29.258864, "activity_lines": {"activity_5": 24.061341, "activity_10": 24.282066, "activity_20": 25.56437, "activity_30": 27.150734}, "trend_signal": 0, "fair_value": 32.385759, "relative_strength": -24.564895, "rate_of_change": -1.2455792095714664, "market_dynamics": -0.926609, "expectation": {"probability": 38.2842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.022675, "high": 23.915796, "low": 20.889107, "close": 21.831846, "volume": 27121}, "trend_line": 28.894735, "activity_lines": {"activity_5": 23.217838, "activity_10": 23.856254, "activity_20": 25.036767, "activity_30": 26.671572}, "trend_signal": 0, "fair_value": 32.460774, "relative_strength": -25.375645, "rate_of_change": -1.2445083308770921, "market_dynamics": -0.890599, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.186815, "high": 23.072293, "low": 20.740253, "close": 22.576115, "volume": 21386}, "trend_line": 28.4976, "activity_lines": {"activity_5": 22.781201, "activity_10": 23.595535, "activity_20": 24.627346, "activity_30": 26.263919}, "trend_signal": 0, "fair_value": 32.538756, "relative_strength": -21.86265, "rate_of_change": -1.3744199419029184, "market_dynamics": -0.751139, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.072293, "high": 24.759299, "low": 22.328024, "close": 24.163885, "volume": 15327}, "trend_line": 28.082362, "activity_lines": {"activity_5": 23.072293, "activity_10": 23.624404, "activity_20": 24.412189, "activity_30": 25.984325}, "trend_signal": 0, "fair_value": 32.622106, "relative_strength": -14.795302, "rate_of_change": -1.4570981415978843, "market_dynamics": -0.430428, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.610445, "high": 24.709681, "low": 21.881464, "close": 23.320381, "volume": 24815}, "trend_line": 27.663785, "activity_lines": {"activity_5": 23.171528, "activity_10": 23.477354, "activity_20": 24.150768, "activity_30": 25.6771}, "trend_signal": 0, "fair_value": 32.699448, "relative_strength": -17.788823, "rate_of_change": -1.4905334529908811, "market_dynamics": -0.153326, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.171529, "high": 25.354711, "low": 22.576114, "close": 25.057005, "volume": 16081}, "trend_line": 27.377428, "activity_lines": {"activity_5": 23.869485, "activity_10": 23.703792, "activity_20": 24.107457, "activity_30": 25.508921}, "trend_signal": 0, "fair_value": 32.792732, "relative_strength": -12.764856, "rate_of_change": -1.0351331171782978, "market_dynamics": 0.15295, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.404331, "high": 26.396688, "low": 24.858534, "close": 25.801273, "volume": 18156}, "trend_line": 27.188559, "activity_lines": {"activity_5": 24.673294, "activity_10": 24.053823, "activity_20": 24.177825, "activity_30": 25.407233}, "trend_signal": 0, "fair_value": 32.890786, "relative_strength": -9.656984, "rate_of_change": -0.6898712326081065, "market_dynamics": 0.446178, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.305095, "high": 25.65242, "low": 24.015032, "close": 24.263121, "volume": 20921}, "trend_line": 26.986412, "activity_lines": {"activity_5": 24.699757, "activity_10": 24.095322, "activity_20": 24.131515, "activity_30": 25.218495}, "trend_signal": 0, "fair_value": 32.976576, "relative_strength": -16.002168, "rate_of_change": -0.7435002347862573, "market_dynamics": 0.547833, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.114265, "high": 24.114265, "low": 22.476877, "close": 23.171528, "volume": 6312}, "trend_line": 26.757788, "activity_lines": {"activity_5": 24.249889, "activity_10": 23.961805, "activity_20": 24.012432, "activity_30": 24.972374}, "trend_signal": 0, "fair_value": 33.057774, "relative_strength": -18.252678, "rate_of_change": -0.8471819076948797, "market_dynamics": 0.380788, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.072293, "high": 23.072293, "low": 21.186814, "close": 22.427261, "volume": 8092}, "trend_line": 26.385425, "activity_lines": {"activity_5": 23.618089, "activity_10": 23.735367, "activity_20": 23.853419, "activity_30": 24.692985}, "trend_signal": 0, "fair_value": 33.126986, "relative_strength": -20.116195, "rate_of_change": -1.3916060625041202, "market_dynamics": 0.17091, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.831847, "high": 21.831847, "low": 20.591401, "close": 21.682993, "volume": 10904}, "trend_line": 26.057629, "activity_lines": {"activity_5": 22.797741, "activity_10": 23.395259, "activity_20": 23.643843, "activity_30": 24.389602}, "trend_signal": 0, "fair_value": 33.195635, "relative_strength": -21.887585, "rate_of_change": -1.2423373889183247, "market_dynamics": -0.139119, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.385286, "high": 23.171528, "low": 19.896751, "close": 23.022675, "volume": 12202}, "trend_line": 25.76623, "activity_lines": {"activity_5": 22.648887, "activity_10": 23.321284, "activity_20": 23.569652, "activity_30": 24.193799}, "trend_signal": 0, "fair_value": 33.273474, "relative_strength": -16.837509, "rate_of_change": -1.118286702140085, "market_dynamics": -0.31677, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.171529, "high": 23.171529, "low": 19.231871, "close": 19.231871, "volume": 15642}, "trend_line": 25.353426, "activity_lines": {"activity_5": 21.421672, "activity_10": 22.53642, "activity_20": 23.136559, "activity_30": 23.772227}, "trend_signal": 0, "fair_value": 33.315589, "relative_strength": -28.514222, "rate_of_change": -1.6021125325668568, "market_dynamics": -0.439856, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.132637, "high": 19.132637, "low": 15.421222, "close": 15.857859, "volume": 23747}, "trend_line": 24.838066, "activity_lines": {"activity_5": 19.405203, "activity_10": 21.198903, "activity_20": 22.398293, "activity_30": 23.15961}, "trend_signal": 0, "fair_value": 33.333069, "relative_strength": -40.371355, "rate_of_change": -2.032703588067339, "market_dynamics": -0.553471, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.758624, "high": 23.816559, "low": 15.004432, "close": 23.320381, "volume": 21933}, "trend_line": 24.469044, "activity_lines": {"activity_5": 20.36382, "activity_10": 21.369228, "activity_20": 22.404389, "activity_30": 23.061695}, "trend_signal": 0, "fair_value": 33.389969, "relative_strength": -14.921951, "rate_of_change": -1.4857114881649847, "market_dynamics": -0.340693, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.015033, "high": 26.198216, "low": 20.690637, "close": 21.037962, "volume": 29213}, "trend_line": 24.035504, "activity_lines": {"activity_5": 20.502089, "activity_10": 21.124567, "activity_20": 22.208233, "activity_30": 22.840335}, "trend_signal": 0, "fair_value": 33.419612, "relative_strength": -22.956765, "rate_of_change": -1.7717896947669909, "market_dynamics": -0.249754, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.988343, "high": 22.923439, "low": 20.988343, "close": 22.526497, "volume": 12709}, "trend_line": 23.717655, "activity_lines": {"activity_5": 21.179538, "activity_10": 21.223622, "activity_20": 22.169909, "activity_30": 22.742979}, "trend_signal": 0, "fair_value": 33.410098, "relative_strength": -20.721495, "rate_of_change": -1.3224145414217192, "market_dynamics": -0.071744, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.633374, "high": 22.476878, "low": 20.095222, "close": 20.740253, "volume": 12678}, "trend_line": 23.381908, "activity_lines": {"activity_5": 21.294651, "activity_10": 21.057447, "activity_20": 21.969501, "activity_30": 22.550889}, "trend_signal": 0, "fair_value": 33.373501, "relative_strength": -26.967779, "rate_of_change": -1.415599476423792, "market_dynamics": 0.026156, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.83949, "high": 21.385286, "low": 20.343311, "close": 20.5914, "volume": 6609}, "trend_line": 23.079239, "activity_lines": {"activity_5": 21.259587, "activity_10": 20.92826, "activity_20": 21.777834, "activity_30": 22.370856}, "trend_signal": 0, "fair_value": 33.296268, "relative_strength": -28.216249, "rate_of_change": -1.2944580912729537, "market_dynamics": -0.184588, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.293694, "high": 20.83949, "low": 18.457834, "close": 18.954012, "volume": 12775}, "trend_line": 22.821226, "activity_lines": {"activity_5": 20.363158, "activity_10": 20.548278, "activity_20": 21.453617, "activity_30": 22.104713}, "trend_signal": 0, "fair_value": 33.232589, "relative_strength": -34.611698, "rate_of_change": -1.1179441401859125, "market_dynamics": -0.404758, "expectation": {"probability": 36.8791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.854777, "high": 19.450191, "low": 17.981504, "close": 18.795235, "volume": 17638}, "trend_line": 22.670388, "activity_lines": {"activity_5": 19.704895, "activity_10": 20.202577, "activity_20": 21.136488, "activity_30": 21.844971}, "trend_signal": 0, "fair_value": 33.164285, "relative_strength": -34.544126, "rate_of_change": -0.6609548496649578, "market_dynamics": -0.532094, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.676152, "high": 18.934165, "low": 15.480764, "close": 16.870064, "volume": 41912}, "trend_line": 22.450416, "activity_lines": {"activity_5": 18.554423, "activity_10": 19.55935, "activity_20": 20.655668, "activity_30": 21.470757}, "trend_signal": 0, "fair_value": 33.094462, "relative_strength": -40.146898, "rate_of_change": -0.9703054045656322, "market_dynamics": -0.589093, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.731133, "high": 18.160126, "low": 16.651745, "close": 17.921961, "volume": 23396}, "trend_line": 22.293623, "activity_lines": {"activity_5": 18.131679, "activity_10": 19.219242, "activity_20": 20.298655, "activity_30": 21.178598}, "trend_signal": 0, "fair_value": 33.024167, "relative_strength": -35.580267, "rate_of_change": -0.6983968582141213, "market_dynamics": -0.611745, "expectation": {"probability": 35.5864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.862419, "high": 17.862419, "low": 16.393732, "close": 16.473122, "volume": 20332}, "trend_line": 22.078613, "activity_lines": {"activity_5": 17.413875, "activity_10": 18.639526, "activity_20": 19.825821, "activity_30": 20.803082}, "trend_signal": 0, "fair_value": 32.957812, "relative_strength": -39.348921, "rate_of_change": -0.9644462006018468, "market_dynamics": -0.686461, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.651744, "high": 16.67159, "low": 13.456357, "close": 13.853299, "volume": 42927}, "trend_line": 21.657192, "activity_lines": {"activity_5": 16.097349, "activity_10": 17.572291, "activity_20": 19.140103, "activity_30": 20.272417}, "trend_signal": 0, "fair_value": 32.893902, "relative_strength": -48.44918, "rate_of_change": -1.9087295021657487, "market_dynamics": -0.792865, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.873145, "high": 15.77847, "low": 10.737298, "close": 14.170853, "volume": 63477}, "trend_line": 21.315821, "activity_lines": {"activity_5": 15.226721, "activity_10": 16.734922, "activity_20": 18.529709, "activity_30": 19.789427}, "trend_signal": 0, "fair_value": 32.807979, "relative_strength": -45.767231, "rate_of_change": -1.576247742551291, "market_dynamics": -0.896514, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.091465, "high": 17.326547, "low": 13.694522, "close": 15.877707, "volume": 61979}, "trend_line": 21.037961, "activity_lines": {"activity_5": 15.233337, "activity_10": 16.332747, "activity_20": 18.133711, "activity_30": 19.438581}, "trend_signal": 0, "fair_value": 32.690911, "relative_strength": -39.637207, "rate_of_change": -1.3035388127907455, "market_dynamics": -0.855987, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.473122, "high": 17.068536, "low": 13.317426, "close": 13.892993, "volume": 31156}, "trend_line": 20.649288, "activity_lines": {"activity_5": 14.644538, "activity_10": 15.690602, "activity_20": 17.595949, "activity_30": 18.977615}, "trend_signal": 0, "fair_value": 32.532261, "relative_strength": -46.144207, "rate_of_change": -1.8474841739653418, "market_dynamics": -0.844601, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.813605, "high": 13.833451, "low": 11.709808, "close": 11.709808, "volume": 42341}, "trend_line": 20.189496, "activity_lines": {"activity_5": 13.596609, "activity_10": 14.77601, "activity_20": 16.899645, "activity_30": 18.400875}, "trend_signal": 0, "fair_value": 32.329555, "relative_strength": -53.835435, "rate_of_change": -2.2266724160174443, "market_dynamics": -0.94546, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.007516, "high": 12.781554, "low": 11.709809, "close": 12.662471, "volume": 19550}, "trend_line": 19.824309, "activity_lines": {"activity_5": 13.183789, "activity_10": 14.196113, "activity_20": 16.348651, "activity_30": 17.91526}, "trend_signal": 0, "fair_value": 32.127373, "relative_strength": -49.851942, "rate_of_change": -1.808797010088805, "market_dynamics": -1.105149, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.900637, "high": 13.059414, "low": 11.650267, "close": 11.828892, "volume": 18737}, "trend_line": 19.454491, "activity_lines": {"activity_5": 12.572497, "activity_10": 13.579048, "activity_20": 15.764767, "activity_30": 17.399427}, "trend_signal": 0, "fair_value": 31.941448, "relative_strength": -53.174364, "rate_of_change": -1.8654773793124322, "market_dynamics": -1.425493, "expectation": {"probability": 36.832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.967822, "high": 11.967822, "low": 11.412101, "close": 11.709808, "volume": 12038}, "trend_line": 19.11709, "activity_lines": {"activity_5": 12.077642, "activity_10": 13.066992, "activity_20": 15.216466, "activity_30": 16.89977}, "trend_signal": 0, "fair_value": 31.772548, "relative_strength": -53.549247, "rate_of_change": -1.7343090600519941, "market_dynamics": -1.629997, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.848738, "high": 11.967821, "low": 9.228917, "close": 10.022802, "volume": 50090}, "trend_line": 18.698646, "activity_lines": {"activity_5": 11.298311, "activity_10": 12.34203, "activity_20": 14.561369, "activity_30": 16.313042}, "trend_signal": 0, "fair_value": 31.587752, "relative_strength": -59.609734, "rate_of_change": -2.1888477796568457, "market_dynamics": -1.620558, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.844178, "high": 10.062497, "low": 9.228917, "close": 9.606012, "volume": 20361}, "trend_line": 18.213383, "activity_lines": {"activity_5": 10.638063, "activity_10": 11.684909, "activity_20": 13.91043, "activity_30": 15.72642}, "trend_signal": 0, "fair_value": 31.358353, "relative_strength": -60.675978, "rate_of_change": -2.595177212296547, "market_dynamics": -1.613834, "expectation": {"probability": 35.6266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.62586, "high": 13.297579, "low": 9.149529, "close": 11.650267, "volume": 50799}, "trend_line": 17.82438, "activity_lines": {"activity_5": 10.799486, "activity_10": 11.524328, "activity_20": 13.483953, "activity_30": 15.302993}, "trend_signal": 0, "fair_value": 31.152224, "relative_strength": -52.014211, "rate_of_change": -2.1358085974472663, "market_dynamics": -1.417439, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.928127, "high": 15.540305, "low": 11.928127, "close": 13.773911, "volume": 29718}, "trend_line": 17.448276, "activity_lines": {"activity_5": 11.736271, "activity_10": 11.789919, "activity_20": 13.3153, "activity_30": 15.041673}, "trend_signal": 0, "fair_value": 30.957802, "relative_strength": -43.113463, "rate_of_change": -2.1100537578305754, "market_dynamics": -0.94418, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.793757, "high": 14.339553, "low": 11.809044, "close": 12.007516, "volume": 13129}, "trend_line": 16.988484, "activity_lines": {"activity_5": 11.95459, "activity_10": 11.741564, "activity_20": 13.013009, "activity_30": 14.690656}, "trend_signal": 0, "fair_value": 30.712031, "relative_strength": -48.371594, "rate_of_change": -2.635171520670582, "market_dynamics": -0.663648, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.156369, "high": 14.339554, "low": 12.156369, "close": 12.999872, "volume": 23405}, "trend_line": 16.613043, "activity_lines": {"activity_5": 12.483847, "activity_10": 11.944005, "activity_20": 12.855319, "activity_30": 14.433326}, "trend_signal": 0, "fair_value": 30.494858, "relative_strength": -42.098767, "rate_of_change": -2.2099735326589385, "market_dynamics": -0.157509, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.099108, "high": 13.099108, "low": 11.064777, "close": 11.759427, "volume": 9981}, "trend_line": 16.232639, "activity_lines": {"activity_5": 12.401151, "activity_10": 11.937149, "activity_20": 12.61635, "activity_30": 14.12019}, "trend_signal": 0, "fair_value": 30.289428, "relative_strength": -45.92797, "rate_of_change": -2.289791220067282, "market_dynamics": 0.109597, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.312865, "high": 11.90828, "low": 11.213631, "close": 11.560955, "volume": 5358}, "trend_line": 15.870429, "activity_lines": {"activity_5": 12.108736, "activity_10": 11.893304, "activity_20": 12.400536, "activity_30": 13.818791}, "trend_signal": 0, "fair_value": 30.112586, "relative_strength": -47.001179, "rate_of_change": -2.2313685408761894, "market_dynamics": 0.0988, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.511338, "high": 13.496051, "low": 11.312866, "close": 12.553311, "volume": 7936}, "trend_line": 15.566107, "activity_lines": {"activity_5": 12.153061, "activity_10": 12.049916, "activity_20": 12.314437, "activity_30": 13.604783}, "trend_signal": 0, "fair_value": 29.937023, "relative_strength": -40.842052, "rate_of_change": -1.9175411074268949, "market_dynamics": 0.219792, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.35484, "high": 13.694522, "low": 11.90828, "close": 12.950254, "volume": 17643}, "trend_line": 15.230359, "activity_lines": {"activity_5": 12.411074, "activity_10": 12.265528, "activity_20": 12.295866, "activity_30": 13.436018}, "trend_signal": 0, "fair_value": 29.768451, "relative_strength": -40.520378, "rate_of_change": -2.156916947827743, "market_dynamics": 0.28484, "expectation": {"probability": 36.9362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.851019, "high": 14.686879, "low": 12.702166, "close": 12.999872, "volume": 10728}, "trend_line": 15.022626, "activity_lines": {"activity_5": 12.622776, "activity_10": 12.467608, "activity_20": 12.300686, "activity_30": 13.292116}, "trend_signal": 0, "fair_value": 29.58495, "relative_strength": -39.331808, "rate_of_change": -1.3639402721892457, "market_dynamics": 0.410226, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.751783, "high": 13.496051, "low": 12.156369, "close": 12.454076, "volume": 11494}, "trend_line": 14.909166, "activity_lines": {"activity_5": 12.652547, "activity_10": 12.516324, "activity_20": 12.276964, "activity_30": 13.126403}, "trend_signal": 0, "fair_value": 29.394774, "relative_strength": -41.050895, "rate_of_change": -0.7552607646625823, "market_dynamics": 0.508626, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.255605, "high": 12.404458, "low": 11.412102, "close": 11.46172, "volume": 5696}, "trend_line": 14.513878, "activity_lines": {"activity_5": 12.305223, "activity_10": 12.332828, "activity_20": 12.17787, "activity_30": 12.903987}, "trend_signal": 0, "fair_value": 29.198871, "relative_strength": -44.427865, "rate_of_change": -2.6513085976774335, "market_dynamics": 0.507443, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.610572, "high": 12.35484, "low": 11.412101, "close": 11.709808, "volume": 9874}, "trend_line": 14.202939, "activity_lines": {"activity_5": 12.04721, "activity_10": 12.197867, "activity_20": 12.113792, "activity_30": 12.723079}, "trend_signal": 0, "fair_value": 29.012183, "relative_strength": -42.608489, "rate_of_change": -2.142356439815736, "market_dynamics": 0.442032, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.46172, "high": 12.007516, "low": 10.915923, "close": 11.312865, "volume": 16628}, "trend_line": 13.829152, "activity_lines": {"activity_5": 11.713116, "activity_10": 12.028265, "activity_20": 12.023629, "activity_30": 12.536623}, "trend_signal": 0, "fair_value": 28.806432, "relative_strength": -41.835238, "rate_of_change": -2.6317581171051994, "market_dynamics": 0.431736, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.965542, "high": 11.560954, "low": 10.221274, "close": 10.469363, "volume": 9257}, "trend_line": 13.486789, "activity_lines": {"activity_5": 11.207014, "activity_10": 11.717928, "activity_20": 11.87487, "activity_30": 12.319862}, "trend_signal": 0, "fair_value": 28.516494, "relative_strength": -45.71759, "rate_of_change": -2.4756615590023205, "market_dynamics": 0.342307, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.667834, "high": 10.866306, "low": 9.347999, "close": 10.221273, "volume": 20362}, "trend_line": 13.141118, "activity_lines": {"activity_5": 10.786917, "activity_10": 11.408493, "activity_20": 11.718787, "activity_30": 12.109184}, "trend_signal": 0, "fair_value": 28.238944, "relative_strength": -46.299759, "rate_of_change": -2.5630340921030155, "market_dynamics": 0.263462, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.518981, "high": 10.915923, "low": 9.665554, "close": 10.320509, "volume": 6075}, "trend_line": 12.853334, "activity_lines": {"activity_5": 10.548751, "activity_10": 11.145067, "activity_20": 11.579243, "activity_30": 11.927209}, "trend_signal": 0, "fair_value": 27.969653, "relative_strength": -45.397207, "rate_of_change": -2.1899506571663103, "market_dynamics": 0.007534, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.320509, "high": 10.816687, "low": 9.973185, "close": 10.568598, "volume": 14806}, "trend_line": 12.579113, "activity_lines": {"activity_5": 10.469362, "activity_10": 10.949302, "activity_20": 11.474478, "activity_30": 11.779807}, "trend_signal": 0, "fair_value": 27.728, "relative_strength": -43.821034, "rate_of_change": -2.133462026272722, "market_dynamics": -0.14802, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.618216, "high": 10.816687, "low": 10.07242, "close": 10.320509, "volume": 12595}, "trend_line": 12.360794, "activity_lines": {"activity_5": 10.383358, "activity_10": 10.744516, "activity_20": 11.352087, "activity_30": 11.634091}, "trend_signal": 0, "fair_value": 27.494922, "relative_strength": -42.415669, "rate_of_change": -1.7355675237196715, "market_dynamics": -0.258601, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.122038, "high": 11.213631, "low": 10.122038, "close": 10.76707, "volume": 17041}, "trend_line": 12.122298, "activity_lines": {"activity_5": 10.512365, "activity_10": 10.668736, "activity_20": 11.278842, "activity_30": 11.53127}, "trend_signal": 0, "fair_value": 27.258989, "relative_strength": -39.77732, "rate_of_change": -1.9294553408138637, "market_dynamics": -0.181348, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.667834, "high": 10.866305, "low": 9.804484, "close": 10.320509, "volume": 16324}, "trend_line": 11.917211, "activity_lines": {"activity_5": 10.47267, "activity_10": 10.55236, "activity_20": 11.159523, "activity_30": 11.415025}, "trend_signal": 0, "fair_value": 27.004946, "relative_strength": -38.853012, "rate_of_change": -1.6918161886467455, "market_dynamics": -0.010281, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.40754, "high": 9.625859, "low": 8.851822, "close": 9.149529, "volume": 35802}, "trend_line": 11.760419, "activity_lines": {"activity_5": 10.036034, "activity_10": 10.26187, "activity_20": 10.92528, "activity_30": 11.236465}, "trend_signal": 0, "fair_value": 26.744667, "relative_strength": -44.972097, "rate_of_change": -1.3156769650214248, "market_dynamics": -0.094666, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.050292, "high": 9.268611, "low": 6.748026, "close": 8.157172, "volume": 61817}, "trend_line": 11.559963, "activity_lines": {"activity_5": 9.346677, "activity_10": 9.832992, "activity_20": 10.608434, "activity_30": 11.003997}, "trend_signal": 0, "fair_value": 26.488827, "relative_strength": -51.444553, "rate_of_change": -1.704497093173303, "market_dynamics": -0.144785, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.117478, "high": 8.891516, "low": 7.938853, "close": 8.435032, "volume": 15689}, "trend_line": 11.311873, "activity_lines": {"activity_5": 8.910702, "activity_10": 9.519226, "activity_20": 10.344798, "activity_30": 10.802389}, "trend_signal": 0, "fair_value": 26.246839, "relative_strength": -49.527764, "rate_of_change": -2.1461141354864157, "market_dynamics": -0.443345, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23656, "high": 10.022802, "low": 8.038089, "close": 9.903719, "volume": 23800}, "trend_line": 11.178898, "activity_lines": {"activity_5": 9.089987, "activity_10": 9.52482, "activity_20": 10.238049, "activity_30": 10.71154}, "trend_signal": 0, "fair_value": 26.018078, "relative_strength": -40.242274, "rate_of_change": -1.1755347677612722, "market_dynamics": -0.458664, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.903719, "high": 10.072419, "low": 9.129681, "close": 9.526625, "volume": 17063}, "trend_line": 11.106125, "activity_lines": {"activity_5": 9.201131, "activity_10": 9.472135, "activity_20": 10.11013, "activity_30": 10.604942}, "trend_signal": 0, "fair_value": 25.736075, "relative_strength": -39.123332, "rate_of_change": -0.6509854549169315, "market_dynamics": -0.40454, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.685401, "high": 9.685401, "low": 8.93121, "close": 9.586165, "volume": 8750}, "trend_line": 11.003581, "activity_lines": {"activity_5": 9.385048, "activity_10": 9.442905, "activity_20": 9.998513, "activity_30": 10.50688}, "trend_signal": 0, "fair_value": 25.481771, "relative_strength": -38.645864, "rate_of_change": -0.9233103355130612, "market_dynamics": -0.306357, "expectation": {"probability": 37.6555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.625859, "high": 9.883873, "low": 8.693044, "close": 9.010598, "volume": 14469}, "trend_line": 10.909638, "activity_lines": {"activity_5": 9.348, "activity_10": 9.322379, "activity_20": 9.841484, "activity_30": 10.378301}, "trend_signal": 0, "fair_value": 25.228861, "relative_strength": -41.024801, "rate_of_change": -0.8537493385108104, "market_dynamics": -0.081212, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.129681, "high": 9.923567, "low": 8.65335, "close": 9.48693, "volume": 27700}, "trend_line": 10.835542, "activity_lines": {"activity_5": 9.412834, "activity_10": 9.316786, "activity_20": 9.746691, "activity_30": 10.286513}, "trend_signal": 0, "fair_value": 24.959309, "relative_strength": -38.913365, "rate_of_change": -0.6791792724928092, "market_dynamics": 0.114642, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.288458, "high": 9.903719, "low": 8.851822, "close": 9.348, "volume": 15237}, "trend_line": 10.813049, "activity_lines": {"activity_5": 9.361231, "activity_10": 9.301088, "activity_20": 9.655158, "activity_30": 10.190543}, "trend_signal": 0, "fair_value": 24.699032, "relative_strength": -37.283878, "rate_of_change": -0.20758537044109804, "market_dynamics": 0.301808, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.467083, "high": 11.511338, "low": 8.534268, "close": 10.816688, "volume": 43633}, "trend_line": 10.853405, "activity_lines": {"activity_5": 9.836239, "activity_10": 9.578227, "activity_20": 9.72089, "activity_30": 10.190777}, "trend_signal": 0, "fair_value": 24.457699, "relative_strength": -26.644638, "rate_of_change": 0.37321573221392923, "market_dynamics": 0.741089, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.568598, "high": 11.66019, "low": 10.568598, "close": 11.511337, "volume": 10505}, "trend_line": 10.848774, "activity_lines": {"activity_5": 10.456793, "activity_10": 9.972643, "activity_20": 9.860576, "activity_30": 10.233225}, "trend_signal": 0, "fair_value": 24.222725, "relative_strength": -21.646269, "rate_of_change": -0.042668637169624, "market_dynamics": 1.067552, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.461719, "high": 11.709808, "low": 10.618216, "close": 11.01516, "volume": 19272}, "trend_line": 10.756815, "activity_lines": {"activity_5": 10.783609, "activity_10": 10.233904, "activity_20": 9.95277, "activity_30": 10.243959}, "trend_signal": 0, "fair_value": 23.983935, "relative_strength": -23.262692, "rate_of_change": -0.8476441669814581, "market_dynamics": 1.171218, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.114394, "high": 11.164012, "low": 9.427389, "close": 9.744942, "volume": 29395}, "trend_line": 10.681396, "activity_lines": {"activity_5": 10.553382, "activity_10": 10.212252, "activity_20": 9.9273, "activity_30": 10.178677}, "trend_signal": 0, "fair_value": 23.740814, "relative_strength": -29.483657, "rate_of_change": -0.7011276107286416, "market_dynamics": 1.234973, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.864025, "high": 10.320509, "low": 9.328152, "close": 9.586165, "volume": 15081}, "trend_line": 10.567606, "activity_lines": {"activity_5": 10.253029, "activity_10": 10.137916, "activity_20": 9.894174, "activity_30": 10.108017}, "trend_signal": 0, "fair_value": 23.503664, "relative_strength": -28.807404, "rate_of_change": -1.06531018979167, "market_dynamics": 0.967386, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.685401, "high": 9.864025, "low": 7.958701, "close": 8.474726, "volume": 26947}, "trend_line": 10.458116, "activity_lines": {"activity_5": 9.566318, "activity_10": 9.867273, "activity_20": 9.759403, "activity_30": 9.972992}, "trend_signal": 0, "fair_value": 23.284802, "relative_strength": -35.317517, "rate_of_change": -1.0360908610710808, "market_dynamics": 0.753337, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.335796, "high": 8.435031, "low": 6.688484, "close": 6.966344, "volume": 52870}, "trend_line": 10.304962, "activity_lines": {"activity_5": 8.532944, "activity_10": 9.341504, "activity_20": 9.489293, "activity_30": 9.747717}, "trend_signal": 0, "fair_value": 23.068978, "relative_strength": -45.70885, "rate_of_change": -1.4644511497099542, "market_dynamics": 0.50112, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.926649, "high": 6.926649, "low": 5.53735, "close": 5.715975, "volume": 78445}, "trend_line": 10.077051, "activity_lines": {"activity_5": 7.38578, "activity_10": 8.636029, "activity_20": 9.116072, "activity_30": 9.451653}, "trend_signal": 0, "fair_value": 22.845138, "relative_strength": -54.882884, "rate_of_change": -2.211662692205938, "market_dynamics": 0.181481, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.390777, "high": 9.348, "low": 6.331236, "close": 7.303745, "volume": 94991}, "trend_line": 9.888834, "activity_lines": {"activity_5": 7.121152, "activity_10": 8.279142, "activity_20": 8.917175, "activity_30": 9.27273}, "trend_signal": 0, "fair_value": 22.621312, "relative_strength": -43.186745, "rate_of_change": -1.8677785792688912, "market_dynamics": -0.01836, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.303745, "high": 7.839618, "low": 7.224357, "close": 7.641146, "volume": 13617}, "trend_line": 9.71021, "activity_lines": {"activity_5": 7.131737, "activity_10": 8.023294, "activity_20": 8.764778, "activity_30": 9.127718}, "trend_signal": 0, "fair_value": 22.411719, "relative_strength": -39.239241, "rate_of_change": -1.806320138451098, "market_dynamics": -0.280351, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.720535, "high": 7.740382, "low": 6.628942, "close": 6.728179, "volume": 20517}, "trend_line": 9.519347, "activity_lines": {"activity_5": 6.967667, "activity_10": 7.632486, "activity_20": 8.540316, "activity_30": 8.935329}, "trend_signal": 0, "fair_value": 22.160696, "relative_strength": -43.921754, "rate_of_change": -1.965590857458286, "market_dynamics": -0.53098, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.827414, "high": 6.847261, "low": 6.450318, "close": 6.628942, "volume": 18618}, "trend_line": 9.358254, "activity_lines": {"activity_5": 6.886955, "activity_10": 7.297971, "activity_20": 8.32351, "activity_30": 8.748851}, "trend_signal": 0, "fair_value": 21.917296, "relative_strength": -43.699597, "rate_of_change": -1.6922694382293162, "market_dynamics": -0.636889, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.430471, "high": 6.807567, "low": 6.311388, "close": 6.331235, "volume": 29263}, "trend_line": 9.178968, "activity_lines": {"activity_5": 6.729501, "activity_10": 6.998099, "activity_20": 8.090353, "activity_30": 8.55356}, "trend_signal": 0, "fair_value": 21.676435, "relative_strength": -44.801196, "rate_of_change": -1.9158060894692657, "market_dynamics": -0.780042, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.311388, "high": 6.628942, "low": 6.152611, "close": 6.390777, "volume": 48838}, "trend_line": 9.014899, "activity_lines": {"activity_5": 6.550877, "activity_10": 6.794215, "activity_20": 7.871562, "activity_30": 8.373676}, "trend_signal": 0, "fair_value": 21.43659, "relative_strength": -44.176884, "rate_of_change": -1.78744495023841, "market_dynamics": -0.747971, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.351083, "high": 6.688484, "low": 5.95414, "close": 6.470165, "volume": 39748}, "trend_line": 8.881592, "activity_lines": {"activity_5": 6.45958, "activity_10": 6.66575, "activity_20": 7.670066, "activity_30": 8.2095}, "trend_signal": 0, "fair_value": 21.212503, "relative_strength": -44.311873, "rate_of_change": -1.4787409154556284, "market_dynamics": -0.722599, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.549554, "high": 6.728178, "low": 6.172458, "close": 6.291542, "volume": 21471}, "trend_line": 8.750601, "activity_lines": {"activity_5": 6.386808, "activity_10": 6.561462, "activity_20": 7.467909, "activity_30": 8.0424}, "trend_signal": 0, "fair_value": 21.015859, "relative_strength": -45.891393, "rate_of_change": -1.474859462132463, "market_dynamics": -0.77224, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.291541, "high": 6.648789, "low": 6.053376, "close": 6.271694, "volume": 20361}, "trend_line": 8.615641, "activity_lines": {"activity_5": 6.336528, "activity_10": 6.49326, "activity_20": 7.279267, "activity_30": 7.88247}, "trend_signal": 0, "fair_value": 20.807018, "relative_strength": -45.878857, "rate_of_change": -1.5422940664304032, "market_dynamics": -0.815938, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.132764, "high": 6.37093, "low": 5.854905, "close": 6.033528, "volume": 22829}, "trend_line": 8.464472, "activity_lines": {"activity_5": 6.230677, "activity_10": 6.394385, "activity_20": 7.083725, "activity_30": 7.715883}, "trend_signal": 0, "fair_value": 20.595379, "relative_strength": -47.276556, "rate_of_change": -1.7545879639135318, "market_dynamics": -0.888534, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.914446, "high": 6.37093, "low": 5.894599, "close": 6.271694, "volume": 11813}, "trend_line": 8.329511, "activity_lines": {"activity_5": 6.224061, "activity_10": 6.33304, "activity_20": 6.925043, "activity_30": 7.574413}, "trend_signal": 0, "fair_value": 20.409409, "relative_strength": -46.052835, "rate_of_change": -1.5944408582130172, "market_dynamics": -0.857648, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.37093, "high": 6.37093, "low": 5.914446, "close": 6.112917, "volume": 12218}, "trend_line": 8.174373, "activity_lines": {"activity_5": 6.172458, "activity_10": 6.26159, "activity_20": 6.766549, "activity_30": 7.431407}, "trend_signal": 0, "fair_value": 20.228774, "relative_strength": -46.072785, "rate_of_change": -1.862510296222682, "market_dynamics": -0.676943, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.033529, "high": 6.450318, "low": 5.497656, "close": 6.212153, "volume": 30211}, "trend_line": 8.037427, "activity_lines": {"activity_5": 6.177751, "activity_10": 6.235969, "activity_20": 6.632912, "activity_30": 7.304812}, "trend_signal": 0, "fair_value": 20.073553, "relative_strength": -45.038914, "rate_of_change": -1.675308919717757, "market_dynamics": -0.319093, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09307, "high": 6.251847, "low": 5.715974, "close": 6.053376, "volume": 16510}, "trend_line": 7.934222, "activity_lines": {"activity_5": 6.135411, "activity_10": 6.190862, "activity_20": 6.506079, "activity_30": 7.176809}, "trend_signal": 0, "fair_value": 19.907149, "relative_strength": -46.898294, "rate_of_change": -1.2840552082152548, "market_dynamics": -0.022077, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.914446, "high": 6.09307, "low": 5.67628, "close": 5.914446, "volume": 16628}, "trend_line": 7.859465, "activity_lines": {"activity_5": 6.061315, "activity_10": 6.13096, "activity_20": 6.392006, "activity_30": 7.046501}, "trend_signal": 0, "fair_value": 19.732865, "relative_strength": -47.500068, "rate_of_change": -0.9422095827416974, "market_dynamics": 0.060227, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.073223, "high": 8.216713, "low": 6.073223, "close": 7.085426, "volume": 101585}, "trend_line": 7.814478, "activity_lines": {"activity_5": 6.385484, "activity_10": 6.291541, "activity_20": 6.413743, "activity_30": 6.996563}, "trend_signal": 0, "fair_value": 19.566724, "relative_strength": -36.014865, "rate_of_change": -0.5723926501358538, "market_dynamics": 0.433194, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.164815, "high": 7.283898, "low": 6.748025, "close": 7.006038, "volume": 9138}, "trend_line": 7.717889, "activity_lines": {"activity_5": 6.628942, "activity_10": 6.425058, "activity_20": 6.440584, "activity_30": 6.944405}, "trend_signal": 0, "fair_value": 19.400709, "relative_strength": -34.39095, "rate_of_change": -1.2360262579279104, "market_dynamics": 0.511895, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.946497, "high": 7.20451, "low": 6.033529, "close": 6.251847, "volume": 56808}, "trend_line": 7.608729, "activity_lines": {"activity_5": 6.561462, "activity_10": 6.411707, "activity_20": 6.407883, "activity_30": 6.849822}, "trend_signal": 0, "fair_value": 19.2162, "relative_strength": -35.356601, "rate_of_change": -1.4143763923010573, "market_dynamics": 0.615376, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.152611, "high": 6.351083, "low": 5.279338, "close": 6.09307, "volume": 41345}, "trend_line": 7.492293, "activity_lines": {"activity_5": 6.43841, "activity_10": 6.370208, "activity_20": 6.370646, "activity_30": 6.752037}, "trend_signal": 0, "fair_value": 19.03512, "relative_strength": -35.03497, "rate_of_change": -1.530295007221314, "market_dynamics": 0.828749, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.251847, "high": 6.37093, "low": 5.656433, "close": 5.81521, "volume": 24130}, "trend_line": 7.38578, "activity_lines": {"activity_5": 6.220092, "activity_10": 6.281437, "activity_20": 6.311105, "activity_30": 6.643839}, "trend_signal": 0, "fair_value": 18.858295, "relative_strength": -39.446076, "rate_of_change": -1.4216342046420305, "market_dynamics": 0.57579, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.656433, "high": 6.212153, "low": 5.616738, "close": 5.616738, "volume": 10870}, "trend_line": 7.256774, "activity_lines": {"activity_5": 5.942231, "activity_10": 6.16055, "activity_20": 6.232189, "activity_30": 6.529707}, "trend_signal": 0, "fair_value": 18.682103, "relative_strength": -43.314028, "rate_of_change": -1.7466807838847016, "market_dynamics": 0.355232, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.616739, "high": 5.914446, "low": 5.557197, "close": 5.67628, "volume": 12551}, "trend_line": 7.134383, "activity_lines": {"activity_5": 5.782131, "activity_10": 6.062397, "activity_20": 6.166977, "activity_30": 6.427739}, "trend_signal": 0, "fair_value": 18.513599, "relative_strength": -43.71084, "rate_of_change": -1.686575880687484, "market_dynamics": 0.15685, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.577044, "high": 5.755669, "low": 5.577044, "close": 5.67628, "volume": 1102}, "trend_line": 6.963036, "activity_lines": {"activity_5": 5.710682, "activity_10": 5.972183, "activity_20": 6.111121, "activity_30": 6.333668}, "trend_signal": 0, "fair_value": 18.354308, "relative_strength": -43.585898, "rate_of_change": -2.401707337551123, "market_dynamics": -0.009603, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.577044, "high": 6.529707, "low": 5.577044, "close": 6.490013, "volume": 48811}, "trend_line": 6.795658, "activity_lines": {"activity_5": 5.948847, "activity_10": 6.039663, "activity_20": 6.137773, "activity_30": 6.303151}, "trend_signal": 0, "fair_value": 18.197691, "relative_strength": -34.994221, "rate_of_change": -2.4038077643142928, "market_dynamics": 0.270259, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.529707, "high": 7.422828, "low": 6.490013, "close": 7.045732, "volume": 55604}, "trend_line": 6.663344, "activity_lines": {"activity_5": 6.34579, "activity_10": 6.200244, "activity_20": 6.218012, "activity_30": 6.319284}, "trend_signal": 0, "fair_value": 18.038283, "relative_strength": -27.799713, "rate_of_change": -1.947037358266117, "market_dynamics": 0.712719, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.125121, "high": 7.402981, "low": 6.767873, "close": 6.867108, "volume": 31679}, "trend_line": 6.567416, "activity_lines": {"activity_5": 6.601156, "activity_10": 6.30778, "activity_20": 6.277837, "activity_30": 6.332431}, "trend_signal": 0, "fair_value": 17.873919, "relative_strength": -29.616054, "rate_of_change": -1.4396375153376544, "market_dynamics": 1.058239, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.668636, "high": 7.025885, "low": 6.212153, "close": 6.648789, "volume": 21109}, "trend_line": 6.469504, "activity_lines": {"activity_5": 6.700392, "activity_10": 6.37959, "activity_20": 6.314602, "activity_30": 6.33768}, "trend_signal": 0, "fair_value": 17.71832, "relative_strength": -31.55725, "rate_of_change": -1.490875558971748, "market_dynamics": 1.35176, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.569401, "high": 6.926649, "low": 6.251847, "close": 6.37093, "volume": 19700}, "trend_line": 6.399377, "activity_lines": {"activity_5": 6.642174, "activity_10": 6.407376, "activity_20": 6.324053, "activity_30": 6.331321}, "trend_signal": 0, "fair_value": 17.5908, "relative_strength": -31.033012, "rate_of_change": -1.083962541796085, "market_dynamics": 1.256821, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.50986, "high": 6.628942, "low": 6.251847, "close": 6.351083, "volume": 9402}, "trend_line": 6.378869, "activity_lines": {"activity_5": 6.53103, "activity_10": 6.429389, "activity_20": 6.331235, "activity_30": 6.328205}, "trend_signal": 0, "fair_value": 17.478083, "relative_strength": -29.71259, "rate_of_change": -0.3204686956245962, "market_dynamics": 1.057981, "expectation": {"probability": 38.9422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.271694, "high": 6.490012, "low": 6.073222, "close": 6.390777, "volume": 6113}, "trend_line": 6.401362, "activity_lines": {"activity_5": 6.44238, "activity_10": 6.453927, "activity_20": 6.341821, "activity_30": 6.328973}, "trend_signal": 0, "fair_value": 17.36149, "relative_strength": -30.261289, "rate_of_change": 0.3526173683767432, "market_dynamics": 0.785971, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.470165, "high": 7.025885, "low": 6.37093, "close": 6.708331, "volume": 21046}, "trend_line": 6.381515, "activity_lines": {"activity_5": 6.503244, "activity_10": 6.525737, "activity_20": 6.380948, "activity_30": 6.348778}, "trend_signal": 0, "fair_value": 17.251698, "relative_strength": -24.993329, "rate_of_change": -0.31004339389023, "market_dynamics": 0.739565, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.569401, "high": 7.343439, "low": 6.390777, "close": 7.006038, "volume": 17104}, "trend_line": 6.360345, "activity_lines": {"activity_5": 6.673929, "activity_10": 6.631829, "activity_20": 6.446349, "activity_30": 6.38907}, "trend_signal": 1, "fair_value": 17.149533, "relative_strength": -22.08017, "rate_of_change": -0.3317394067082907, "market_dynamics": 0.848098, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.144968, "high": 7.144968, "low": 6.549554, "close": 6.847261, "volume": 13285}, "trend_line": 6.364314, "activity_lines": {"activity_5": 6.767872, "activity_10": 6.684875, "activity_20": 6.492375, "activity_30": 6.420484}, "trend_signal": 1, "fair_value": 17.020301, "relative_strength": -22.807844, "rate_of_change": 0.06240227534827994, "market_dynamics": 0.940981, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.474726, "high": 9.367847, "low": 7.799923, "close": 9.328153, "volume": 91032}, "trend_line": 6.454288, "activity_lines": {"activity_5": 7.657024, "activity_10": 7.167702, "activity_20": 6.771653, "activity_30": 6.611699}, "trend_signal": 1, "fair_value": 16.922538, "relative_strength": 6.592413, "rate_of_change": 1.413726601170209, "market_dynamics": 1.316399, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.248764, "high": 9.903719, "low": 9.010598, "close": 9.209069, "volume": 31715}, "trend_line": 6.550216, "activity_lines": {"activity_5": 8.30801, "activity_10": 7.577275, "activity_20": 7.023995, "activity_30": 6.789427}, "trend_signal": 1, "fair_value": 16.812258, "relative_strength": 9.905857, "rate_of_change": 1.4862677339467931, "market_dynamics": 1.474115, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.129681, "high": 11.362484, "low": 8.891515, "close": 10.816688, "volume": 65793}, "trend_line": 6.697746, "activity_lines": {"activity_5": 9.306982, "activity_10": 8.239808, "activity_20": 7.413755, "activity_30": 7.064683}, "trend_signal": 1, "fair_value": 16.713872, "relative_strength": 25.618436, "rate_of_change": 2.2522921381524, "market_dynamics": 1.572296, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.717452, "high": 11.412101, "low": 9.973184, "close": 11.312865, "volume": 30973}, "trend_line": 6.859169, "activity_lines": {"activity_5": 10.197457, "activity_10": 8.920745, "activity_20": 7.833002, "activity_30": 7.362433}, "trend_signal": 1, "fair_value": 16.633596, "relative_strength": 30.186248, "rate_of_change": 2.410109311401167, "market_dynamics": 1.628091, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.412102, "high": 11.560955, "low": 10.419745, "close": 11.01516, "volume": 17954}, "trend_line": 7.016623, "activity_lines": {"activity_5": 10.701574, "activity_10": 9.462752, "activity_20": 8.203387, "activity_30": 7.630561}, "trend_signal": 1, "fair_value": 16.553001, "relative_strength": 26.744468, "rate_of_change": 2.2955258865906414, "market_dynamics": 1.521009, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.114394, "high": 12.305222, "low": 10.469363, "close": 10.667834, "volume": 31286}, "trend_line": 7.163161, "activity_lines": {"activity_5": 10.812057, "activity_10": 9.857169, "activity_20": 8.518012, "activity_30": 7.866123}, "trend_signal": 1, "fair_value": 16.483202, "relative_strength": 25.63976, "rate_of_change": 2.088440550390118, "market_dynamics": 1.47937, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.76707, "high": 11.114394, "low": 9.427388, "close": 10.717452, "volume": 35499}, "trend_line": 7.319292, "activity_lines": {"activity_5": 10.849766, "activity_10": 10.182121, "activity_20": 8.815577, "activity_30": 8.095432}, "trend_signal": 1, "fair_value": 16.419122, "relative_strength": 28.317692, "rate_of_change": 2.179638290972383, "market_dynamics": 1.388298, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.618216, "high": 11.312866, "low": 10.022803, "close": 10.419744, "volume": 12641}, "trend_line": 7.45756, "activity_lines": {"activity_5": 10.687681, "activity_10": 10.374277, "activity_20": 9.061445, "activity_30": 8.295461}, "trend_signal": 1, "fair_value": 16.3741, "relative_strength": 24.715082, "rate_of_change": 1.8890898190699328, "market_dynamics": 1.273477, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.370127, "high": 10.76707, "low": 9.903719, "close": 9.923567, "volume": 4790}, "trend_line": 7.584582, "activity_lines": {"activity_5": 10.386666, "activity_10": 10.408739, "activity_20": 9.237187, "activity_30": 8.454559}, "trend_signal": 1, "fair_value": 16.339111, "relative_strength": 19.472514, "rate_of_change": 1.7032648748384216, "market_dynamics": 1.094365, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.973184, "high": 10.320509, "low": 9.149529, "close": 9.76479, "volume": 16864}, "trend_line": 7.703003, "activity_lines": {"activity_5": 10.125346, "activity_10": 10.361286, "activity_20": 9.377581, "activity_30": 8.595217}, "trend_signal": 1, "fair_value": 16.299165, "relative_strength": 17.55336, "rate_of_change": 1.561338515425104, "market_dynamics": 0.878745, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.804484, "high": 10.122038, "low": 8.831974, "close": 9.606012, "volume": 36475}, "trend_line": 7.821424, "activity_lines": {"activity_5": 9.894457, "activity_10": 10.231919, "activity_20": 9.483386, "activity_30": 8.717992}, "trend_signal": 1, "fair_value": 16.240667, "relative_strength": 13.199359, "rate_of_change": 1.5373355040884777, "market_dynamics": 0.620241, "expectation": {"probability": 32.7843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.606013, "high": 18.854777, "low": 9.606013, "close": 16.870064, "volume": 286381}, "trend_line": 8.186612, "activity_lines": {"activity_5": 12.155708, "activity_10": 11.418236, "activity_20": 10.266166, "activity_30": 9.301775}, "trend_signal": 1, "fair_value": 16.228988, "relative_strength": 98.418434, "rate_of_change": 4.669073048590637, "market_dynamics": 0.77444, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.160126, "high": 27.190573, "low": 17.614331, "close": 22.625731, "volume": 265643}, "trend_line": 8.704622, "activity_lines": {"activity_5": 15.92534, "activity_10": 13.511748, "activity_20": 11.550323, "activity_30": 10.233331}, "trend_signal": 1, "fair_value": 16.246961, "relative_strength": 165.403283, "rate_of_change": 6.327525965564269, "market_dynamics": 1.030584, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.824204, "high": 25.503568, "low": 18.408216, "close": 19.847134, "volume": 81599}, "trend_line": 9.132658, "activity_lines": {"activity_5": 17.95504, "activity_10": 14.88535, "activity_20": 12.49481, "activity_30": 10.952203}, "trend_signal": 1, "fair_value": 16.250426, "relative_strength": 125.81334, "rate_of_change": 4.917341614604273, "market_dynamics": 1.193675, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.244075, "high": 21.831846, "low": 18.457835, "close": 18.507452, "volume": 43071}, "trend_line": 9.541179, "activity_lines": {"activity_5": 18.876609, "activity_10": 15.860205, "activity_20": 13.248859, "activity_30": 11.557028}, "trend_signal": 1, "fair_value": 16.209281, "relative_strength": 110.077799, "rate_of_change": 4.473188418968502, "market_dynamics": 1.32562, "expectation": {"probability": 35.4393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.805159, "high": 19.400571, "low": 17.862419, "close": 18.259361, "volume": 37384}, "trend_line": 9.946722, "activity_lines": {"activity_5": 19.132636, "activity_10": 16.653729, "activity_20": 13.921488, "activity_30": 12.119492}, "trend_signal": 1, "fair_value": 16.142721, "relative_strength": 107.680908, "rate_of_change": 4.250449551360474, "market_dynamics": 1.124929, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.110509, "high": 19.946368, "low": 17.267005, "close": 18.160126, "volume": 60703}, "trend_line": 10.358219, "activity_lines": {"activity_5": 18.778695, "activity_10": 17.291183, "activity_20": 14.52796, "activity_30": 12.649389}, "trend_signal": 1, "fair_value": 16.092043, "relative_strength": 100.596414, "rate_of_change": 4.1370111681014174, "market_dynamics": 0.902369, "expectation": {"probability": 32.8544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.854776, "high": 19.797516, "low": 16.473122, "close": 17.018917, "volume": 57865}, "trend_line": 10.738291, "activity_lines": {"activity_5": 17.958347, "activity_10": 17.585823, "activity_20": 14.9697, "activity_30": 13.079111}, "trend_signal": 1, "fair_value": 16.016261, "relative_strength": 90.736646, "rate_of_change": 3.669279438868788, "market_dynamics": 0.739268, "expectation": {"probability": 31.907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.415859, "high": 21.831846, "low": 17.415859, "close": 21.137196, "volume": 65897}, "trend_line": 11.253655, "activity_lines": {"activity_5": 18.884547, "activity_10": 18.509256, "activity_20": 15.75456, "activity_30": 13.750008}, "trend_signal": 1, "fair_value": 15.926853, "relative_strength": 122.882749, "rate_of_change": 4.799311175307131, "market_dynamics": 0.751002, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.236431, "high": 21.434905, "low": 18.358599, "close": 19.350954, "volume": 52702}, "trend_line": 11.709478, "activity_lines": {"activity_5": 19.129328, "activity_10": 18.904033, "activity_20": 16.30201, "activity_30": 14.272415}, "trend_signal": 1, "fair_value": 15.852043, "relative_strength": 98.141059, "rate_of_change": 4.050444055731232, "market_dynamics": 0.689529, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.053249, "high": 19.350955, "low": 17.912037, "close": 18.55707, "volume": 34372}, "trend_line": 12.111713, "activity_lines": {"activity_5": 19.053248, "activity_10": 18.980174, "activity_20": 16.71431, "activity_30": 14.714195}, "trend_signal": 1, "fair_value": 15.799463, "relative_strength": 85.324033, "rate_of_change": 3.435123239481719, "market_dynamics": 0.550639, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.507452, "high": 20.83949, "low": 18.259363, "close": 20.343311, "volume": 53248}, "trend_line": 12.554966, "activity_lines": {"activity_5": 19.552734, "activity_10": 19.21834, "activity_20": 17.252782, "activity_30": 15.245266}, "trend_signal": 1, "fair_value": 15.714178, "relative_strength": 97.725244, "rate_of_change": 3.6597052786835387, "market_dynamics": 0.524718, "expectation": {"probability": 31.4532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.244076, "high": 20.641018, "low": 18.954012, "close": 19.102865, "volume": 13100}, "trend_line": 12.962824, "activity_lines": {"activity_5": 19.493192, "activity_10": 19.16782, "activity_20": 17.620096, "activity_30": 15.667711}, "trend_signal": 1, "fair_value": 15.618718, "relative_strength": 81.5403, "rate_of_change": 3.2485790881472654, "market_dynamics": 0.27074, "expectation": {"probability": 30.9884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.251718, "high": 20.740254, "low": 18.705923, "close": 20.045605, "volume": 23402}, "trend_line": 13.409385, "activity_lines": {"activity_5": 19.608967, "activity_10": 19.352759, "activity_20": 18.037736, "activity_30": 16.124664}, "trend_signal": 1, "fair_value": 15.537243, "relative_strength": 84.850781, "rate_of_change": 3.444936072571848, "market_dynamics": 0.109628, "expectation": {"probability": 31.4532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.14484, "high": 21.335669, "low": 19.400571, "close": 21.335669, "volume": 32332}, "trend_line": 13.908209, "activity_lines": {"activity_5": 20.227537, "activity_10": 19.768647, "activity_20": 18.536655, "activity_30": 16.636038}, "trend_signal": 1, "fair_value": 15.45292, "relative_strength": 86.825256, "rate_of_change": 3.719961802871638, "market_dynamics": 0.060493, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.335669, "high": 23.915797, "low": 20.641019, "close": 22.427261, "volume": 84043}, "trend_line": 14.444082, "activity_lines": {"activity_5": 21.077656, "activity_10": 20.331584, "activity_20": 19.09039, "activity_30": 17.185654}, "trend_signal": 1, "fair_value": 15.361934, "relative_strength": 91.409867, "rate_of_change": 3.8529259950005104, "market_dynamics": -0.044201, "expectation": {"probability": 29.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.228788, "high": 22.724966, "low": 18.954012, "close": 19.350954, "volume": 52237}, "trend_line": 14.876088, "activity_lines": {"activity_5": 20.644326, "activity_10": 20.259412, "activity_20": 19.295146, "activity_30": 17.502226}, "trend_signal": 1, "fair_value": 15.255993, "relative_strength": 64.484796, "rate_of_change": 2.9908858174579698, "market_dynamics": -0.181128, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.450191, "high": 20.740253, "low": 18.656305, "close": 18.954012, "volume": 18860}, "trend_line": 15.284277, "activity_lines": {"activity_5": 20.14484, "activity_10": 20.093418, "activity_20": 19.420987, "activity_30": 17.765318}, "trend_signal": 1, "fair_value": 15.161803, "relative_strength": 60.32945, "rate_of_change": 2.743927032429495, "market_dynamics": -0.410981, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.904394, "high": 19.499808, "low": 18.358598, "close": 18.507452, "volume": 20910}, "trend_line": 15.667658, "activity_lines": {"activity_5": 19.506424, "activity_10": 19.811048, "activity_20": 19.463658, "activity_30": 17.973265}, "trend_signal": 1, "fair_value": 15.078727, "relative_strength": 52.523489, "rate_of_change": 2.5083358538974396, "market_dynamics": -0.678013, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.656304, "high": 18.75554, "low": 14.88535, "close": 15.629618, "volume": 69040}, "trend_line": 15.960403, "activity_lines": {"activity_5": 18.011274, "activity_10": 19.053248, "activity_20": 19.191374, "activity_30": 17.970811}, "trend_signal": 1, "fair_value": 14.984509, "relative_strength": 26.083972, "rate_of_change": 1.8684668761597938, "market_dynamics": -0.916847, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.431146, "high": 18.854777, "low": 14.637261, "close": 17.515095, "volume": 118197}, "trend_line": 16.233301, "activity_lines": {"activity_5": 17.525019, "activity_10": 18.705923, "activity_20": 19.070732, "activity_30": 18.071113}, "trend_signal": 1, "fair_value": 14.904284, "relative_strength": 37.138358, "rate_of_change": 1.7098440434116946, "market_dynamics": -0.905549, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.515095, "high": 18.705924, "low": 16.9693, "close": 17.61433, "volume": 26519}, "trend_line": 16.513476, "activity_lines": {"activity_5": 17.39932, "activity_10": 18.395586, "activity_20": 18.921879, "activity_30": 18.160212}, "trend_signal": 1, "fair_value": 14.801823, "relative_strength": 35.614235, "rate_of_change": 1.725927462319585, "market_dynamics": -0.903322, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.55707, "high": 18.606687, "low": 17.068535, "close": 17.515095, "volume": 22451}, "trend_line": 16.736757, "activity_lines": {"activity_5": 17.356318, "activity_10": 18.116824, "activity_20": 18.76003, "activity_30": 18.224833}, "trend_signal": 1, "fair_value": 14.712069, "relative_strength": 41.981128, "rate_of_change": 1.3521138735418277, "market_dynamics": -0.94196, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.862419, "high": 19.698281, "low": 16.870062, "close": 18.457834, "volume": 31019}, "trend_line": 16.974922, "activity_lines": {"activity_5": 17.72349, "activity_10": 18.038338, "activity_20": 18.712302, "activity_30": 18.33587}, "trend_signal": 1, "fair_value": 14.626768, "relative_strength": 47.662797, "rate_of_change": 1.423005663522501, "market_dynamics": -0.907272, "expectation": {"probability": 31.7339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.805159, "high": 19.00363, "low": 17.217388, "close": 17.217388, "volume": 22995}, "trend_line": 17.181663, "activity_lines": {"activity_5": 17.680488, "activity_10": 17.763184, "activity_20": 18.553053, "activity_30": 18.351513}, "trend_signal": 1, "fair_value": 14.53447, "relative_strength": 41.952274, "rate_of_change": 1.2179201765993444, "market_dynamics": -1.03001, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.07618, "high": 16.621975, "low": 14.43879, "close": 15.480764, "volume": 38474}, "trend_line": 17.342094, "activity_lines": {"activity_5": 16.95276, "activity_10": 17.247159, "activity_20": 18.234554, "activity_30": 18.241777}, "trend_signal": 0, "fair_value": 14.432945, "relative_strength": 26.374769, "rate_of_change": 0.9337338300722061, "market_dynamics": -1.127959, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.58, "high": 15.828089, "low": 13.892993, "close": 14.736497, "volume": 30652}, "trend_line": 17.476062, "activity_lines": {"activity_5": 16.112565, "activity_10": 16.722112, "activity_20": 17.858403, "activity_30": 18.073674}, "trend_signal": 0, "fair_value": 14.306954, "relative_strength": 14.460324, "rate_of_change": 0.7725018674215434, "market_dynamics": -1.210018, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.289935, "high": 14.587643, "low": 12.553311, "close": 13.247962, "volume": 40929}, "trend_line": 17.570336, "activity_lines": {"activity_5": 14.968047, "activity_10": 16.010322, "activity_20": 17.356791, "activity_30": 17.800894}, "trend_signal": 0, "fair_value": 14.173645, "relative_strength": -0.734531, "rate_of_change": 0.5394464725520097, "market_dynamics": -1.394539, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.198343, "high": 16.870063, "low": 12.851018, "close": 16.423502, "volume": 96136}, "trend_line": 17.787001, "activity_lines": {"activity_5": 15.166518, "activity_10": 15.979649, "activity_20": 17.175567, "activity_30": 17.726904}, "trend_signal": 0, "fair_value": 14.073399, "relative_strength": 17.016531, "rate_of_change": 1.2331295201184485, "market_dynamics": -1.318628, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.877707, "high": 17.366242, "low": 14.88535, "close": 16.373884, "volume": 41099}, "trend_line": 18.007304, "activity_lines": {"activity_5": 15.484071, "activity_10": 15.977844, "activity_20": 17.012065, "activity_30": 17.635736}, "trend_signal": 0, "fair_value": 13.980842, "relative_strength": 17.7368, "rate_of_change": 1.2385618013964312, "market_dynamics": -1.312967, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.522738, "high": 16.522738, "low": 14.786114, "close": 14.934968, "volume": 13300}, "trend_line": 18.184936, "activity_lines": {"activity_5": 15.37822, "activity_10": 15.700887, "activity_20": 16.725699, "activity_30": 17.43752}, "trend_signal": 0, "fair_value": 13.886378, "relative_strength": 5.370822, "rate_of_change": 0.9864441673223217, "market_dynamics": -1.313763, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.034203, "high": 16.572356, "low": 15.034203, "close": 16.373884, "volume": 17706}, "trend_line": 18.168396, "activity_lines": {"activity_5": 15.788394, "activity_10": 15.732461, "activity_20": 16.593621, "activity_30": 17.320678}, "trend_signal": 0, "fair_value": 13.82022, "relative_strength": 13.687536, "rate_of_change": -0.09095440313894484, "market_dynamics": -1.135021, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.572358, "high": 16.820447, "low": 15.480764, "close": 15.629618, "volume": 16267}, "trend_line": 17.935193, "activity_lines": {"activity_5": 15.84132, "activity_10": 15.651269, "activity_20": 16.409562, "activity_30": 17.156886}, "trend_signal": 0, "fair_value": 13.770921, "relative_strength": 8.934697, "rate_of_change": -1.2835640526549488, "market_dynamics": -1.203457, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.530381, "high": 16.35, "low": 15.381528, "close": 16.25, "volume": 8097}, "trend_line": 17.815288, "activity_lines": {"activity_5": 15.942263, "activity_10": 15.717154, "activity_20": 16.301127, "activity_30": 17.048164}, "trend_signal": 0, "fair_value": 13.724643, "relative_strength": 7.762993, "rate_of_change": -0.6685459141699942, "market_dynamics": -1.026071, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.6, "close": 16.6, "volume": 21323}, "trend_line": 17.751706, "activity_lines": {"activity_5": 16.171439, "activity_10": 15.886818, "activity_20": 16.2441, "activity_30": 16.969758}, "trend_signal": 0, "fair_value": 13.686017, "relative_strength": 7.852302, "rate_of_change": -0.35689571788006036, "market_dynamics": -0.712282, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.75, "close": 16.75, "volume": 723}, "trend_line": 17.701394, "activity_lines": {"activity_5": 16.435541, "activity_10": 16.094981, "activity_20": 16.223909, "activity_30": 16.905132}, "trend_signal": 0, "fair_value": 13.646444, "relative_strength": 8.968827, "rate_of_change": -0.2834206470070997, "market_dynamics": -0.54184, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.200001, "close": 17.35, "volume": 5383}, "trend_line": 17.67439, "activity_lines": {"activity_5": 16.778641, "activity_10": 16.389157, "activity_20": 16.287895, "activity_30": 16.882462}, "trend_signal": 0, "fair_value": 13.587816, "relative_strength": 11.9366, "rate_of_change": -0.1525529571286961, "market_dynamics": -0.269, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.549999, "high": 18.1, "low": 16.35, "close": 16.5, "volume": 4486}, "trend_line": 17.657093, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.481269, "activity_20": 16.280457, "activity_30": 16.806695}, "trend_signal": 0, "fair_value": 13.537098, "relative_strength": 3.727914, "rate_of_change": -0.09786476364954735, "market_dynamics": -0.169176, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.0, "close": 15.1, "volume": 13588}, "trend_line": 17.455853, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.259708, "activity_20": 16.151372, "activity_30": 16.641721}, "trend_signal": 0, "fair_value": 13.478678, "relative_strength": -4.857534, "rate_of_change": -1.1397119559827802, "market_dynamics": -0.164078, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.0, "high": 16.4, "low": 14.95, "close": 15.8, "volume": 9740}, "trend_line": 17.337488, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.189483, "activity_20": 16.10518, "activity_30": 16.534892}, "trend_signal": 0, "fair_value": 13.416158, "relative_strength": -5.659279, "rate_of_change": -0.6780820163872869, "market_dynamics": -0.091157, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.3, "close": 14.9, "volume": 6243}, "trend_line": 17.215586, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.966057, "activity_20": 15.972461, "activity_30": 16.377634}, "trend_signal": 0, "fair_value": 13.348186, "relative_strength": -9.325484, "rate_of_change": -0.7031122386357365, "market_dynamics": -0.152429, "expectation": {"probability": 40.6341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d57205c4-7236-4516-ace7-c069332b0cd2/", "share_image": "https://sharemaestro.com/terminal/d57205c4-7236-4516-ace7-c069332b0cd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}