{"ticker": {"uuid": "d5725afc-46bc-4446-8fee-109d093f05d0", "symbol": "FLWS", "name": "1-800 FLOWERS.COM Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLWS rose 39.76%, moving from 3.27 to 4.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.03 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.57"}, {"label": "12-Week Change", "value": "39.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.69, "low": 4.29, "close": 4.57, "volume": 1731475}, "trend_line": 3.7765, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.152545, "activity_20": 3.848333, "activity_30": 3.838129}, "trend_signal": 1, "fair_value": 6.955865, "relative_strength": -15.028085, "rate_of_change": 0.8635565667877513, "market_dynamics": 1.268037, "expectation": {"probability": 52.367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.08, "high": 8.73, "low": 7.71, "close": 8.21, "volume": 2615331}, "trend_line": 9.687, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.934909, "activity_20": 9.595286, "activity_30": 9.737226}, "trend_signal": 0, "fair_value": 19.904936, "relative_strength": -25.06274, "rate_of_change": -0.32925198065644645, "market_dynamics": -0.984027, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.22, "high": 8.4837, "low": 7.71, "close": 7.91, "volume": 2845763}, "trend_line": 9.686333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.652, "activity_20": 9.400405, "activity_30": 9.622581}, "trend_signal": 0, "fair_value": 19.819038, "relative_strength": -29.761489, "rate_of_change": -0.006885516671827947, "market_dynamics": -1.203592, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.79, "high": 7.98, "low": 7.485, "close": 7.59, "volume": 2182052}, "trend_line": 9.663333, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.373455, "activity_20": 9.185619, "activity_30": 9.487333}, "trend_signal": 0, "fair_value": 19.740321, "relative_strength": -30.975882, "rate_of_change": -0.23744795889218023, "market_dynamics": -1.266027, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.59, "high": 8.42, "low": 7.525, "close": 7.8, "volume": 2103440}, "trend_line": 9.615333, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.202, "activity_20": 9.00819, "activity_30": 9.367118}, "trend_signal": 0, "fair_value": 19.654103, "relative_strength": -29.803243, "rate_of_change": -0.4967230250680593, "market_dynamics": -1.273125, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.85, "high": 8.09, "low": 7.41, "close": 7.64, "volume": 1597588}, "trend_line": 9.5885, "activity_lines": {"activity_5": 7.746667, "activity_10": 8.055273, "activity_20": 8.825333, "activity_30": 9.239677}, "trend_signal": 0, "fair_value": 19.561026, "relative_strength": -30.046403, "rate_of_change": -0.2790646980192978, "market_dynamics": -1.316711, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.57, "high": 8.2272, "low": 7.48, "close": 7.77, "volume": 1810638}, "trend_line": 9.563833, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.960727, "activity_20": 8.669952, "activity_30": 9.122355}, "trend_signal": 0, "fair_value": 19.438141, "relative_strength": -30.598439, "rate_of_change": -0.25725608802210054, "market_dynamics": -1.342048, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.78, "high": 8.14, "low": 7.6463, "close": 7.82, "volume": 1693934}, "trend_line": 9.504167, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.878, "activity_20": 8.530619, "activity_30": 9.009849}, "trend_signal": 0, "fair_value": 19.326987, "relative_strength": -28.834108, "rate_of_change": -0.6238712031044455, "market_dynamics": -1.32994, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.79, "high": 8.41, "low": 7.71, "close": 8.23, "volume": 1847041}, "trend_line": 9.459833, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.895091, "activity_20": 8.444095, "activity_30": 8.927645}, "trend_signal": 0, "fair_value": 19.198654, "relative_strength": -26.13256, "rate_of_change": -0.4664690761431379, "market_dynamics": -1.217227, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.23, "high": 8.8, "low": 8.19, "close": 8.55, "volume": 1816342}, "trend_line": 9.4075, "activity_lines": {"activity_5": 8.154, "activity_10": 7.999636, "activity_20": 8.394714, "activity_30": 8.868946}, "trend_signal": 0, "fair_value": 19.065321, "relative_strength": -20.371442, "rate_of_change": -0.5532127258483218, "market_dynamics": -0.886392, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.03, "close": 8.27, "volume": 1763074}, "trend_line": 9.3355, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.055455, "activity_20": 8.324857, "activity_30": 8.795559}, "trend_signal": 0, "fair_value": 18.931603, "relative_strength": -21.280923, "rate_of_change": -0.7653467977677486, "market_dynamics": -0.528451, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.26, "high": 8.33, "low": 7.57, "close": 7.69, "volume": 1841503}, "trend_line": 9.279833, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.002909, "activity_20": 8.210857, "activity_30": 8.689398}, "trend_signal": 0, "fair_value": 18.787372, "relative_strength": -24.716437, "rate_of_change": -0.5962937175298558, "market_dynamics": -0.327222, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.74, "high": 7.77, "low": 7.039, "close": 7.22, "volume": 1390172}, "trend_line": 9.182833, "activity_lines": {"activity_5": 7.8, "activity_10": 7.874364, "activity_20": 8.070238, "activity_30": 8.556505}, "trend_signal": 0, "fair_value": 18.637724, "relative_strength": -30.015279, "rate_of_change": -1.0452774311779052, "market_dynamics": -0.36945, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.27, "high": 8.42, "low": 6.95, "close": 7.08, "volume": 3841563}, "trend_line": 9.044333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.732909, "activity_20": 7.935952, "activity_30": 8.420839}, "trend_signal": 0, "fair_value": 18.516635, "relative_strength": -33.544105, "rate_of_change": -1.5082491427209939, "market_dynamics": -0.387758, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.03, "high": 7.03, "low": 5.975, "close": 6.345, "volume": 3371889}, "trend_line": 8.927167, "activity_lines": {"activity_5": 7.023667, "activity_10": 7.467091, "activity_20": 7.752143, "activity_30": 8.246688}, "trend_signal": 0, "fair_value": 18.407628, "relative_strength": -39.420548, "rate_of_change": -1.29546313697206, "market_dynamics": -0.530156, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.635, "high": 7.44, "low": 6.635, "close": 7.03, "volume": 2871528}, "trend_line": 8.801167, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.352273, "activity_20": 7.654595, "activity_30": 8.12429}, "trend_signal": 0, "fair_value": 18.305, "relative_strength": -32.454894, "rate_of_change": -1.4114220110366615, "market_dynamics": -0.431848, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.27, "close": 6.58, "volume": 2513015}, "trend_line": 8.6825, "activity_lines": {"activity_5": 6.762333, "activity_10": 7.166727, "activity_20": 7.524571, "activity_30": 7.980989}, "trend_signal": 0, "fair_value": 18.186859, "relative_strength": -34.411431, "rate_of_change": -1.348309832093861, "market_dynamics": -0.280646, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.54, "high": 7.025, "low": 6.44, "close": 7.0, "volume": 2428853}, "trend_line": 8.558833, "activity_lines": {"activity_5": 6.812, "activity_10": 7.079182, "activity_20": 7.440929, "activity_30": 7.872441}, "trend_signal": 0, "fair_value": 18.063526, "relative_strength": -30.05941, "rate_of_change": -1.424324791246753, "market_dynamics": -0.26477, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.99, "high": 7.12, "low": 6.57, "close": 6.84, "volume": 2045221}, "trend_line": 8.465833, "activity_lines": {"activity_5": 6.823, "activity_10": 6.977455, "activity_20": 7.352571, "activity_30": 7.761548}, "trend_signal": 0, "fair_value": 17.932468, "relative_strength": -32.709229, "rate_of_change": -1.0865967357933024, "market_dynamics": -0.237986, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.76, "high": 7.14, "low": 6.44, "close": 6.9, "volume": 1579316}, "trend_line": 8.3675, "activity_lines": {"activity_5": 6.87, "activity_10": 6.911909, "activity_20": 7.284214, "activity_30": 7.660527}, "trend_signal": 0, "fair_value": 17.790801, "relative_strength": -31.987896, "rate_of_change": -1.1615277551541618, "market_dynamics": -0.305451, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.01, "high": 7.69, "low": 6.89, "close": 7.57, "volume": 2227616}, "trend_line": 8.2665, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.998182, "activity_20": 7.288095, "activity_30": 7.609075}, "trend_signal": 0, "fair_value": 17.676827, "relative_strength": -23.03127, "rate_of_change": -1.207051090528821, "market_dynamics": -0.080965, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51, "high": 7.555, "low": 6.89, "close": 7.1, "volume": 1436781}, "trend_line": 8.119833, "activity_lines": {"activity_5": 7.144, "activity_10": 7.011727, "activity_20": 7.249786, "activity_30": 7.533817}, "trend_signal": 0, "fair_value": 17.595224, "relative_strength": -25.517176, "rate_of_change": -1.7742333514788697, "market_dynamics": -0.07236, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.14, "high": 9.0, "low": 7.035, "close": 8.8, "volume": 2713402}, "trend_line": 8.034833, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.345091, "activity_20": 7.378667, "activity_30": 7.577699}, "trend_signal": 0, "fair_value": 17.516058, "relative_strength": -12.87789, "rate_of_change": -1.0468195589736768, "market_dynamics": 0.417148, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.78, "high": 8.86, "low": 8.08, "close": 8.17, "volume": 2078533}, "trend_line": 7.927833, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.535182, "activity_20": 7.44331, "activity_30": 7.586419}, "trend_signal": 0, "fair_value": 17.429199, "relative_strength": -20.817593, "rate_of_change": -1.3317016047502306, "market_dynamics": 0.761469, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.15, "high": 8.98, "low": 7.9, "close": 8.78, "volume": 1910922}, "trend_line": 7.861833, "activity_lines": {"activity_5": 8.316667, "activity_10": 7.816364, "activity_20": 7.563286, "activity_30": 7.641398}, "trend_signal": 0, "fair_value": 17.341699, "relative_strength": -16.279607, "rate_of_change": -0.8325099683608351, "market_dynamics": 0.959007, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.69, "high": 8.9, "low": 8.49, "close": 8.8, "volume": 917465}, "trend_line": 7.848167, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.056909, "activity_20": 7.6805, "activity_30": 7.701925}, "trend_signal": 0, "fair_value": 17.238045, "relative_strength": -16.454239, "rate_of_change": -0.1738271469261651, "market_dynamics": 1.23205, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8, "high": 9.33, "low": 8.4, "close": 9.25, "volume": 1472422}, "trend_line": 7.8925, "activity_lines": {"activity_5": 8.862, "activity_10": 8.347091, "activity_20": 7.835048, "activity_30": 7.792366}, "trend_signal": 0, "fair_value": 17.149712, "relative_strength": -11.772003, "rate_of_change": 0.5648834944516338, "market_dynamics": 1.126914, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.27, "high": 9.59, "low": 8.95, "close": 9.47, "volume": 1566414}, "trend_line": 7.901167, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.628727, "activity_20": 8.0035, "activity_30": 7.89414}, "trend_signal": 0, "fair_value": 17.065673, "relative_strength": -9.800194, "rate_of_change": 0.10981311371555248, "market_dynamics": 1.184938, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 10.29, "low": 9.3, "close": 10.16, "volume": 1996175}, "trend_line": 7.911833, "activity_lines": {"activity_5": 9.520667, "activity_10": 8.990909, "activity_20": 8.22981, "activity_30": 8.039871}, "trend_signal": 1, "fair_value": 16.962788, "relative_strength": -5.955096, "rate_of_change": 0.1349927168986508, "market_dynamics": 1.246423, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.18, "high": 11.03, "low": 10.0099, "close": 10.84, "volume": 1852360}, "trend_line": 7.984167, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.416364, "activity_20": 8.51169, "activity_30": 8.228785}, "trend_signal": 1, "fair_value": 16.865353, "relative_strength": 0.08898, "rate_of_change": 0.9142508442733887, "market_dynamics": 1.364018, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.93, "high": 11.39, "low": 10.72, "close": 10.78, "volume": 1418807}, "trend_line": 8.073167, "activity_lines": {"activity_5": 10.395333, "activity_10": 9.759273, "activity_20": 8.776952, "activity_30": 8.409161}, "trend_signal": 1, "fair_value": 16.767788, "relative_strength": -0.082553, "rate_of_change": 1.1147061427948528, "market_dynamics": 1.407271, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.66, "high": 10.81, "low": 9.58, "close": 9.98, "volume": 2026229}, "trend_line": 8.132167, "activity_lines": {"activity_5": 10.355333, "activity_10": 9.898364, "activity_20": 8.954071, "activity_30": 8.532183}, "trend_signal": 1, "fair_value": 16.65766, "relative_strength": -3.622977, "rate_of_change": 0.7308160477790321, "market_dynamics": 1.451823, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.39, "low": 9.93, "close": 10.04, "volume": 1691860}, "trend_line": 8.203167, "activity_lines": {"activity_5": 10.286667, "activity_10": 9.996, "activity_20": 9.126, "activity_30": 8.655269}, "trend_signal": 1, "fair_value": 16.532917, "relative_strength": -5.177391, "rate_of_change": 0.8730760202046972, "market_dynamics": 1.37451, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.78, "low": 9.73, "close": 10.65, "volume": 1308203}, "trend_line": 8.305167, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.182, "activity_20": 9.342595, "activity_30": 8.813129}, "trend_signal": 1, "fair_value": 16.398173, "relative_strength": -1.601772, "rate_of_change": 1.243422205106885, "market_dynamics": 1.296071, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.72, "high": 11.22, "low": 10.59, "close": 10.72, "volume": 1591323}, "trend_line": 8.4025, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.335636, "activity_20": 9.548857, "activity_30": 8.968925}, "trend_signal": 1, "fair_value": 16.269904, "relative_strength": -0.892178, "rate_of_change": 1.1719571683507266, "market_dynamics": 1.274254, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.73, "high": 10.76, "low": 9.59, "close": 10.39, "volume": 3645569}, "trend_line": 8.494167, "activity_lines": {"activity_5": 10.456, "activity_10": 10.394, "activity_20": 9.702857, "activity_30": 9.097151}, "trend_signal": 1, "fair_value": 16.133365, "relative_strength": -4.188448, "rate_of_change": 1.0909491222850256, "market_dynamics": 1.314574, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.18, "high": 10.39, "low": 9.17, "close": 9.25, "volume": 3173022}, "trend_line": 8.5435, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.216182, "activity_20": 9.732286, "activity_30": 9.145914}, "trend_signal": 1, "fair_value": 15.989006, "relative_strength": -15.50115, "rate_of_change": 0.5807867916889407, "market_dynamics": 1.072766, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3, "high": 10.16, "low": 8.87, "close": 9.7, "volume": 2990014}, "trend_line": 8.606167, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.120182, "activity_20": 9.791857, "activity_30": 9.220527}, "trend_signal": 1, "fair_value": 15.848686, "relative_strength": -9.106775, "rate_of_change": 0.7335050038040541, "market_dynamics": 0.845952, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.61, "high": 10.51, "low": 9.4819, "close": 10.1, "volume": 2310842}, "trend_line": 8.6685, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.092727, "activity_20": 9.876667, "activity_30": 9.316903}, "trend_signal": 1, "fair_value": 15.732147, "relative_strength": -5.83772, "rate_of_change": 0.7242829473330071, "market_dynamics": 0.539336, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.04, "high": 10.53, "low": 10.0, "close": 10.27, "volume": 1622005}, "trend_line": 8.725833, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.097273, "activity_20": 9.962143, "activity_30": 9.420226}, "trend_signal": 1, "fair_value": 15.622981, "relative_strength": -5.18953, "rate_of_change": 0.6613947049662555, "market_dynamics": 0.096764, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.29, "high": 10.33, "low": 9.83, "close": 10.22, "volume": 1146218}, "trend_line": 8.790833, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.103091, "activity_20": 10.02681, "activity_30": 9.516624}, "trend_signal": 1, "fair_value": 15.500288, "relative_strength": -3.446203, "rate_of_change": 0.7449145542895389, "market_dynamics": -0.077985, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.19, "high": 10.64, "low": 10.03, "close": 10.23, "volume": 1016049}, "trend_line": 8.8755, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.120909, "activity_20": 10.07981, "activity_30": 9.609473}, "trend_signal": 1, "fair_value": 15.37766, "relative_strength": -1.516363, "rate_of_change": 0.9631282951229012, "market_dynamics": -0.284211, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.27, "high": 11.074, "low": 10.04, "close": 10.76, "volume": 1829543}, "trend_line": 8.9935, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.230545, "activity_20": 10.168381, "activity_30": 9.731054}, "trend_signal": 1, "fair_value": 15.278814, "relative_strength": 1.39384, "rate_of_change": 1.3295025632358575, "market_dynamics": -0.336227, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.93, "high": 11.42, "low": 10.63, "close": 10.83, "volume": 1585981}, "trend_line": 9.1185, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.339818, "activity_20": 10.254286, "activity_30": 9.849538}, "trend_signal": 1, "fair_value": 15.170609, "relative_strength": 3.576866, "rate_of_change": 1.3898927002835384, "market_dynamics": -0.347249, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 10.84, "low": 9.3, "close": 9.36, "volume": 1270332}, "trend_line": 9.219, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.178545, "activity_20": 10.187524, "activity_30": 9.865118}, "trend_signal": 1, "fair_value": 15.062404, "relative_strength": -8.668151, "rate_of_change": 1.1021549596973217, "market_dynamics": -0.504093, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.45, "high": 9.53, "low": 8.6, "close": 8.75, "volume": 1340590}, "trend_line": 9.276333, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.931091, "activity_20": 10.059905, "activity_30": 9.83486}, "trend_signal": 1, "fair_value": 14.950288, "relative_strength": -13.0421, "rate_of_change": 0.6219004230393738, "market_dynamics": -0.69008, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.63, "close": 9.0, "volume": 1036713}, "trend_line": 9.357, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.758909, "activity_20": 9.956333, "activity_30": 9.817032}, "trend_signal": 1, "fair_value": 14.854263, "relative_strength": -4.461818, "rate_of_change": 0.8696000887419635, "market_dynamics": -0.960951, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.01, "high": 9.52, "low": 8.97, "close": 9.28, "volume": 1263493}, "trend_line": 9.433, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.642182, "activity_20": 9.880619, "activity_30": 9.812065}, "trend_signal": 0, "fair_value": 14.708782, "relative_strength": -4.644389, "rate_of_change": 0.8122261408571179, "market_dynamics": -1.192335, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.31, "high": 9.83, "low": 8.69, "close": 8.9, "volume": 1913326}, "trend_line": 9.501667, "activity_lines": {"activity_5": 9.032, "activity_10": 9.464, "activity_20": 9.769619, "activity_30": 9.777677}, "trend_signal": 0, "fair_value": 14.549359, "relative_strength": -9.160677, "rate_of_change": 0.7279444503339296, "market_dynamics": -1.221773, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.92, "high": 9.465, "low": 8.56, "close": 9.25, "volume": 1875830}, "trend_line": 9.58, "activity_lines": {"activity_5": 9.096, "activity_10": 9.371273, "activity_20": 9.697952, "activity_30": 9.761441}, "trend_signal": 0, "fair_value": 14.396923, "relative_strength": -6.385509, "rate_of_change": 0.8244132319097338, "market_dynamics": -1.163508, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.33, "high": 10.35, "low": 9.33, "close": 10.15, "volume": 1674413}, "trend_line": 9.666, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.460727, "activity_20": 9.719571, "activity_30": 9.798215}, "trend_signal": 0, "fair_value": 14.258333, "relative_strength": 1.123572, "rate_of_change": 0.8977035490605458, "market_dynamics": -0.839106, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.17, "close": 9.42, "volume": 1385610}, "trend_line": 9.743333, "activity_lines": {"activity_5": 9.502, "activity_10": 9.418727, "activity_20": 9.674667, "activity_30": 9.782344}, "trend_signal": 0, "fair_value": 14.123397, "relative_strength": -7.057419, "rate_of_change": 0.8000517277053529, "market_dynamics": -0.708733, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.49, "high": 9.72, "low": 9.241, "close": 9.68, "volume": 815114}, "trend_line": 9.772667, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.438727, "activity_20": 9.65719, "activity_30": 9.778258}, "trend_signal": 0, "fair_value": 13.976859, "relative_strength": -2.82766, "rate_of_change": 0.30106740681038424, "market_dynamics": -0.589706, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.22, "close": 9.64, "volume": 836232}, "trend_line": 9.821667, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.471091, "activity_20": 9.637619, "activity_30": 9.769699}, "trend_signal": 0, "fair_value": 13.795256, "relative_strength": -5.585115, "rate_of_change": 0.501398441182939, "market_dynamics": -0.511165, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.56, "high": 9.99, "low": 9.22, "close": 9.4, "volume": 992408}, "trend_line": 9.842333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.481455, "activity_20": 9.6, "activity_30": 9.742495}, "trend_signal": 0, "fair_value": 13.630641, "relative_strength": -10.896508, "rate_of_change": 0.21041234649882035, "market_dynamics": -0.723095, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.33, "high": 9.63, "low": 9.07, "close": 9.23, "volume": 1275198}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.43, "activity_10": 9.460182, "activity_20": 9.552476, "activity_30": 9.702989}, "trend_signal": 0, "fair_value": 13.47391, "relative_strength": -12.548977, "rate_of_change": 0.14563620231097493, "market_dynamics": -0.727877, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.27, "high": 9.59, "low": 9.15, "close": 9.52, "volume": 1052132}, "trend_line": 9.865667, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.482909, "activity_20": 9.538095, "activity_30": 9.681269}, "trend_signal": 0, "fair_value": 13.322244, "relative_strength": -9.635202, "rate_of_change": 0.09130875578935903, "market_dynamics": -0.701977, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.57, "high": 9.7, "low": 9.26, "close": 9.65, "volume": 647862}, "trend_line": 9.871667, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.519818, "activity_20": 9.53481, "activity_30": 9.667355}, "trend_signal": 0, "fair_value": 13.172885, "relative_strength": -11.428464, "rate_of_change": 0.06081697263854767, "market_dynamics": -0.641431, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.75, "high": 10.62, "low": 9.24, "close": 10.43, "volume": 1143701}, "trend_line": 9.880667, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.691818, "activity_20": 9.606048, "activity_30": 9.703376}, "trend_signal": 0, "fair_value": 13.054231, "relative_strength": -4.046989, "rate_of_change": 0.09117001211649806, "market_dynamics": -0.254977, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.52, "high": 11.1, "low": 9.29, "close": 9.55, "volume": 2102902}, "trend_line": 9.837667, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.676, "activity_20": 9.591905, "activity_30": 9.682043}, "trend_signal": 0, "fair_value": 12.914423, "relative_strength": -8.453515, "rate_of_change": -0.43519329211277974, "market_dynamics": 0.094213, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.65, "high": 9.7, "low": 8.96, "close": 9.61, "volume": 993270}, "trend_line": 9.798667, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.665636, "activity_20": 9.586905, "activity_30": 9.667355}, "trend_signal": 0, "fair_value": 12.780513, "relative_strength": -5.366226, "rate_of_change": -0.3964354556827315, "market_dynamics": 0.274912, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.63, "high": 10.49, "low": 9.23, "close": 9.26, "volume": 1275527}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.601455, "activity_20": 9.551476, "activity_30": 9.632602}, "trend_signal": 0, "fair_value": 12.64859, "relative_strength": -5.716219, "rate_of_change": -0.24493127483563973, "market_dynamics": 0.358922, "expectation": {"probability": 54.7245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.71, "high": 9.25, "low": 8.54, "close": 9.18, "volume": 998819}, "trend_line": 9.746, "activity_lines": {"activity_5": 9.42, "activity_10": 9.525636, "activity_20": 9.513048, "activity_30": 9.594237}, "trend_signal": 0, "fair_value": 12.505833, "relative_strength": -6.682148, "rate_of_change": -0.29327853317151814, "market_dynamics": 0.077594, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.17, "high": 9.69, "low": 8.85, "close": 9.52, "volume": 881531}, "trend_line": 9.708333, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.520727, "activity_20": 9.514524, "activity_30": 9.579656}, "trend_signal": 0, "fair_value": 12.379038, "relative_strength": -8.113742, "rate_of_change": -0.38648676380054153, "market_dynamics": -0.160732, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.49, "high": 9.66, "low": 8.91, "close": 9.48, "volume": 969108}, "trend_line": 9.667, "activity_lines": {"activity_5": 9.41, "activity_10": 9.510727, "activity_20": 9.518429, "activity_30": 9.564925}, "trend_signal": 0, "fair_value": 12.244551, "relative_strength": -9.42957, "rate_of_change": -0.4257476541029221, "market_dynamics": -0.309758, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.62, "high": 9.62, "low": 7.5, "close": 8.03, "volume": 2769843}, "trend_line": 9.588333, "activity_lines": {"activity_5": 8.95, "activity_10": 9.235636, "activity_20": 9.383667, "activity_30": 9.459312}, "trend_signal": 0, "fair_value": 12.083654, "relative_strength": -22.543868, "rate_of_change": -0.8137684907416922, "market_dynamics": -0.507983, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.19, "close": 7.22, "volume": 1650813}, "trend_line": 9.520667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.835091, "activity_20": 9.17519, "activity_30": 9.306516}, "trend_signal": 0, "fair_value": 11.920321, "relative_strength": -26.007153, "rate_of_change": -0.7057118270715138, "market_dynamics": -0.720127, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.14, "close": 7.94, "volume": 1558883}, "trend_line": 9.462, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.607273, "activity_20": 9.043762, "activity_30": 9.204538}, "trend_signal": 0, "fair_value": 11.760449, "relative_strength": -23.028107, "rate_of_change": -0.6162068266855653, "market_dynamics": -0.932799, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.94, "high": 8.35, "low": 7.7, "close": 7.97, "volume": 1736122}, "trend_line": 9.391, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.416, "activity_20": 8.921571, "activity_30": 9.10828}, "trend_signal": 0, "fair_value": 11.593974, "relative_strength": -23.741607, "rate_of_change": -0.7503699006552498, "market_dynamics": -1.032336, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.86, "close": 7.96, "volume": 1000024}, "trend_line": 9.314, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.267636, "activity_20": 8.802857, "activity_30": 9.015957}, "trend_signal": 0, "fair_value": 11.451026, "relative_strength": -24.394882, "rate_of_change": -0.8199339793419226, "market_dynamics": -1.084358, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.4, "close": 7.87, "volume": 1019241}, "trend_line": 9.235667, "activity_lines": {"activity_5": 7.88, "activity_10": 8.131818, "activity_20": 8.681714, "activity_30": 8.922796}, "trend_signal": 0, "fair_value": 11.310897, "relative_strength": -25.155225, "rate_of_change": -0.8410242645479993, "market_dynamics": -1.077928, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.83, "high": 8.12, "low": 7.74, "close": 8.01, "volume": 1005481}, "trend_line": 9.161667, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.053091, "activity_20": 8.584762, "activity_30": 8.84372}, "trend_signal": 0, "fair_value": 11.169103, "relative_strength": -24.56928, "rate_of_change": -0.8012415345854267, "market_dynamics": -1.083641, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.05, "high": 8.487, "low": 7.95, "close": 8.37, "volume": 983468}, "trend_line": 9.082, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.062545, "activity_20": 8.52881, "activity_30": 8.792645}, "trend_signal": 0, "fair_value": 11.036346, "relative_strength": -21.033857, "rate_of_change": -0.8695688241015399, "market_dynamics": -1.102596, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.36, "high": 8.39, "low": 7.875, "close": 7.89, "volume": 1002339}, "trend_line": 8.984, "activity_lines": {"activity_5": 8.044, "activity_10": 7.999455, "activity_20": 8.433381, "activity_30": 8.715742}, "trend_signal": 0, "fair_value": 10.881026, "relative_strength": -25.370571, "rate_of_change": -1.0790574763268084, "market_dynamics": -1.064092, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.6, "close": 8.26, "volume": 1976824}, "trend_line": 8.947333, "activity_lines": {"activity_5": 8.124, "activity_10": 8.033273, "activity_20": 8.381524, "activity_30": 8.669032}, "trend_signal": 0, "fair_value": 10.707885, "relative_strength": -20.091408, "rate_of_change": -0.4081366874443406, "market_dynamics": -0.794944, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.25, "high": 9.24, "low": 7.74, "close": 9.0, "volume": 2226044}, "trend_line": 8.955667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.223818, "activity_20": 8.405571, "activity_30": 8.67243}, "trend_signal": 0, "fair_value": 10.540064, "relative_strength": -17.137572, "rate_of_change": 0.09314507462726176, "market_dynamics": -0.307092, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.14, "low": 7.595, "close": 7.8, "volume": 3730568}, "trend_line": 8.915667, "activity_lines": {"activity_5": 8.262, "activity_10": 8.178545, "activity_20": 8.316429, "activity_30": 8.597871}, "trend_signal": 0, "fair_value": 10.3725, "relative_strength": -25.154931, "rate_of_change": -0.4466445659491462, "market_dynamics": 0.004425, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.83, "high": 7.99, "low": 7.25, "close": 7.84, "volume": 1765756}, "trend_line": 8.867667, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.13, "activity_20": 8.239286, "activity_30": 8.528473}, "trend_signal": 0, "fair_value": 10.214359, "relative_strength": -25.648744, "rate_of_change": -0.5383781157371431, "market_dynamics": 0.224703, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.98, "high": 8.49, "low": 7.65, "close": 8.13, "volume": 1536492}, "trend_line": 8.842, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.136, "activity_20": 8.198381, "activity_30": 8.480882}, "trend_signal": 0, "fair_value": 10.09609, "relative_strength": -22.931877, "rate_of_change": -0.2894447885785554, "market_dynamics": 0.289227, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.82, "close": 7.87, "volume": 1838682}, "trend_line": 8.796, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.091818, "activity_20": 8.143667, "activity_30": 8.418172}, "trend_signal": 0, "fair_value": 9.995897, "relative_strength": -27.134553, "rate_of_change": -0.5202442886224966, "market_dynamics": 0.183559, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.91, "high": 8.41, "low": 7.65, "close": 7.91, "volume": 1298104}, "trend_line": 8.721333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.056545, "activity_20": 8.100762, "activity_30": 8.361011}, "trend_signal": 0, "fair_value": 9.906603, "relative_strength": -26.612833, "rate_of_change": -0.8488744884038179, "market_dynamics": 0.19568, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.07, "close": 7.17, "volume": 2221199}, "trend_line": 8.646333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.886, "activity_20": 7.995476, "activity_30": 8.260925}, "trend_signal": 0, "fair_value": 9.808654, "relative_strength": -31.118231, "rate_of_change": -0.8599602835942544, "market_dynamics": 0.17591, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.92, "low": 7.15, "close": 7.78, "volume": 1309951}, "trend_line": 8.583, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.841636, "activity_20": 7.958238, "activity_30": 8.205032}, "trend_signal": 0, "fair_value": 9.708718, "relative_strength": -25.1035, "rate_of_change": -0.7324839327839916, "market_dynamics": 0.138944, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 8.37, "low": 7.59, "close": 7.85, "volume": 1907760}, "trend_line": 8.523333, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.820727, "activity_20": 7.934333, "activity_30": 8.157742}, "trend_signal": 0, "fair_value": 9.603526, "relative_strength": -23.093276, "rate_of_change": -0.6951765117092045, "market_dynamics": 0.096353, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.89, "high": 8.45, "low": 7.01, "close": 7.16, "volume": 1576555}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.675091, "activity_20": 7.852667, "activity_30": 8.069785}, "trend_signal": 0, "fair_value": 9.495513, "relative_strength": -27.531489, "rate_of_change": -0.8760188062580542, "market_dynamics": -0.104528, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2, "high": 8.435, "low": 7.01, "close": 8.14, "volume": 2390064}, "trend_line": 8.412333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.727636, "activity_20": 7.875381, "activity_30": 8.049871}, "trend_signal": 0, "fair_value": 9.411538, "relative_strength": -19.125023, "rate_of_change": -0.43005600765185903, "market_dynamics": 0.109341, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.24, "high": 9.155, "low": 8.175, "close": 8.95, "volume": 2038340}, "trend_line": 8.393333, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.943091, "activity_20": 7.974714, "activity_30": 8.084559}, "trend_signal": 0, "fair_value": 9.360609, "relative_strength": -11.649313, "rate_of_change": -0.22585886697542912, "market_dynamics": 0.437883, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.93, "high": 9.17, "low": 6.56, "close": 8.03, "volume": 4958416}, "trend_line": 8.339333, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.970364, "activity_20": 7.97819, "activity_30": 8.061118}, "trend_signal": 0, "fair_value": 9.309519, "relative_strength": -18.884169, "rate_of_change": -0.6433677777350222, "market_dynamics": 0.669894, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72, "high": 8.275, "low": 7.19, "close": 8.05, "volume": 4002194}, "trend_line": 8.26, "activity_lines": {"activity_5": 8.177333, "activity_10": 7.997818, "activity_20": 7.983143, "activity_30": 8.042452}, "trend_signal": 0, "fair_value": 9.261891, "relative_strength": -18.291337, "rate_of_change": -0.9513110940647184, "market_dynamics": 1.057325, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.25, "high": 9.11, "low": 7.94, "close": 9.09, "volume": 3814827}, "trend_line": 8.244667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.215818, "activity_20": 8.086762, "activity_30": 8.096}, "trend_signal": 0, "fair_value": 9.220096, "relative_strength": -9.815131, "rate_of_change": -0.18562953995157436, "market_dynamics": 1.310681, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.05, "high": 9.12, "low": 7.6, "close": 7.66, "volume": 3550160}, "trend_line": 8.179667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.151636, "activity_20": 8.04881, "activity_30": 8.05828}, "trend_signal": 0, "fair_value": 9.172083, "relative_strength": -21.558272, "rate_of_change": -0.7883884212667354, "market_dynamics": 1.177585, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.71, "close": 6.9, "volume": 4540546}, "trend_line": 8.101, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.953818, "activity_20": 7.939476, "activity_30": 7.97572}, "trend_signal": 0, "fair_value": 9.12484, "relative_strength": -26.115419, "rate_of_change": -0.9617384179575938, "market_dynamics": 0.884096, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.92, "high": 6.9964, "low": 6.13, "close": 6.555, "volume": 3819354}, "trend_line": 8.0135, "activity_lines": {"activity_5": 7.305667, "activity_10": 7.698182, "activity_20": 7.802571, "activity_30": 7.875978}, "trend_signal": 0, "fair_value": 9.080769, "relative_strength": -26.698012, "rate_of_change": -1.080113566226396, "market_dynamics": 0.475296, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.56, "high": 6.73, "low": 5.76, "close": 5.84, "volume": 4371178}, "trend_line": 7.890833, "activity_lines": {"activity_5": 6.702, "activity_10": 7.334818, "activity_20": 7.606214, "activity_30": 7.735753}, "trend_signal": 0, "fair_value": 9.025, "relative_strength": -32.214739, "rate_of_change": -1.530754352030957, "market_dynamics": -0.150371, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.425, "close": 5.8, "volume": 4817181}, "trend_line": 7.768167, "activity_lines": {"activity_5": 6.232333, "activity_10": 7.000727, "activity_20": 7.41581, "activity_30": 7.60086}, "trend_signal": 0, "fair_value": 8.975641, "relative_strength": -31.958832, "rate_of_change": -1.5545380316628132, "market_dynamics": -0.561156, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 6.1083, "low": 5.7118, "close": 5.85, "volume": 2469502}, "trend_line": 7.6955, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.700455, "activity_20": 7.241881, "activity_30": 7.477108}, "trend_signal": 0, "fair_value": 8.929936, "relative_strength": -28.802799, "rate_of_change": -0.935445903776271, "market_dynamics": -0.880956, "expectation": {"probability": 54.7892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.84, "high": 6.2594, "low": 5.0, "close": 5.6, "volume": 3287517}, "trend_line": 7.6415, "activity_lines": {"activity_5": 5.802333, "activity_10": 6.396364, "activity_20": 7.059143, "activity_30": 7.341914}, "trend_signal": 0, "fair_value": 8.8825, "relative_strength": -23.703683, "rate_of_change": -0.7017087908518, "market_dynamics": -1.057792, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 5.92, "low": 4.96, "close": 5.28, "volume": 5074201}, "trend_line": 7.552833, "activity_lines": {"activity_5": 5.586, "activity_10": 6.095, "activity_20": 6.856405, "activity_30": 7.189559}, "trend_signal": 0, "fair_value": 8.830449, "relative_strength": -32.453371, "rate_of_change": -1.1603350127592758, "market_dynamics": -1.081794, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.42, "high": 5.5779, "low": 5.07, "close": 5.32, "volume": 2053988}, "trend_line": 7.4645, "activity_lines": {"activity_5": 5.468, "activity_10": 5.850909, "activity_20": 6.669667, "activity_30": 7.045505}, "trend_signal": 0, "fair_value": 8.782244, "relative_strength": -29.587232, "rate_of_change": -1.169534663350819, "market_dynamics": -1.192775, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.24, "high": 5.73, "low": 5.09, "close": 5.5, "volume": 2073642}, "trend_line": 7.3825, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.689182, "activity_20": 6.513452, "activity_30": 6.918763}, "trend_signal": 0, "fair_value": 8.752115, "relative_strength": -30.804958, "rate_of_change": -1.0985330564672764, "market_dynamics": -1.220237, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.37, "high": 5.88, "low": 5.25, "close": 5.6, "volume": 2140832}, "trend_line": 7.306833, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.610909, "activity_20": 6.378048, "activity_30": 6.803763}, "trend_signal": 0, "fair_value": 8.713782, "relative_strength": -31.175309, "rate_of_change": -1.0249508973924844, "market_dynamics": -1.227339, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.56, "high": 5.86, "low": 3.86, "close": 4.86, "volume": 5023226}, "trend_line": 7.201833, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.435545, "activity_20": 6.183167, "activity_30": 6.645903}, "trend_signal": 0, "fair_value": 8.675128, "relative_strength": -39.387964, "rate_of_change": -1.4370110826400497, "market_dynamics": -1.249877, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.12, "high": 5.37, "low": 4.45, "close": 4.65, "volume": 6124156}, "trend_line": 7.077833, "activity_lines": {"activity_5": 5.054, "activity_10": 5.259091, "activity_20": 5.979286, "activity_30": 6.481269}, "trend_signal": 0, "fair_value": 8.643269, "relative_strength": -44.853301, "rate_of_change": -1.7217838847415605, "market_dynamics": -1.148388, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.575, "high": 4.94, "low": 4.41, "close": 4.67, "volume": 4139264}, "trend_line": 6.9705, "activity_lines": {"activity_5": 4.882, "activity_10": 5.120909, "activity_20": 5.792214, "activity_30": 6.325925}, "trend_signal": 0, "fair_value": 8.610641, "relative_strength": -42.493413, "rate_of_change": -1.5164669751320734, "market_dynamics": -1.108412, "expectation": {"probability": 54.7892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.72, "high": 5.04, "low": 4.61, "close": 4.92, "volume": 3098692}, "trend_line": 6.859167, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.049455, "activity_20": 5.644095, "activity_30": 6.193634}, "trend_signal": 0, "fair_value": 8.577885, "relative_strength": -39.684537, "rate_of_change": -1.5972024962341311, "market_dynamics": -1.122333, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.88, "high": 5.13, "low": 4.73, "close": 5.01, "volume": 2371562}, "trend_line": 6.726167, "activity_lines": {"activity_5": 4.86, "activity_10": 5.010364, "activity_20": 5.515214, "activity_30": 6.074333}, "trend_signal": 0, "fair_value": 8.549744, "relative_strength": -38.975632, "rate_of_change": -1.9390109615351252, "market_dynamics": -1.151436, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.921, "close": 4.97, "volume": 2488213}, "trend_line": 6.631833, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.979273, "activity_20": 5.397429, "activity_30": 5.961032}, "trend_signal": 0, "fair_value": 8.517051, "relative_strength": -38.334079, "rate_of_change": -1.402492682682424, "market_dynamics": -1.102411, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.3501, "low": 4.985, "close": 5.12, "volume": 2482759}, "trend_line": 6.541167, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.986909, "activity_20": 5.312881, "activity_30": 5.863495}, "trend_signal": 0, "fair_value": 8.479487, "relative_strength": -35.679217, "rate_of_change": -1.3671333400584813, "market_dynamics": -0.794138, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.82, "close": 5.13, "volume": 3064028}, "trend_line": 6.441167, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.999273, "activity_20": 5.243143, "activity_30": 5.772452}, "trend_signal": 0, "fair_value": 8.450897, "relative_strength": -37.275223, "rate_of_change": -1.5287791918475655, "market_dynamics": -0.389963, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.14, "high": 5.68, "low": 4.885, "close": 5.61, "volume": 2067951}, "trend_line": 6.365833, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.102364, "activity_20": 5.233024, "activity_30": 5.718828}, "trend_signal": 0, "fair_value": 8.422436, "relative_strength": -31.573551, "rate_of_change": -1.1695706694144057, "market_dynamics": 0.015602, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.53, "high": 5.84, "low": 5.24, "close": 5.62, "volume": 2272586}, "trend_line": 6.2895, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.205273, "activity_20": 5.240429, "activity_30": 5.67071}, "trend_signal": 0, "fair_value": 8.392756, "relative_strength": -30.194899, "rate_of_change": -1.1991046576308235, "market_dynamics": 0.345566, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.15, "close": 5.15, "volume": 1389054}, "trend_line": 6.222167, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.222364, "activity_20": 5.212786, "activity_30": 5.597194}, "trend_signal": 0, "fair_value": 8.357628, "relative_strength": -35.901274, "rate_of_change": -1.0705620478575488, "market_dynamics": 0.409102, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 8.44, "low": 5.13, "close": 6.38, "volume": 10483674}, "trend_line": 6.1755, "activity_lines": {"activity_5": 5.714, "activity_10": 5.457818, "activity_20": 5.310619, "activity_30": 5.607376}, "trend_signal": 0, "fair_value": 8.334615, "relative_strength": -20.279697, "rate_of_change": -0.7500120134994664, "market_dynamics": 0.723856, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5, "high": 6.99, "low": 5.335, "close": 5.38, "volume": 4433954}, "trend_line": 6.093167, "activity_lines": {"activity_5": 5.648, "activity_10": 5.48, "activity_20": 5.314048, "activity_30": 5.556054}, "trend_signal": 0, "fair_value": 8.301474, "relative_strength": -30.21082, "rate_of_change": -1.3332199821876805, "market_dynamics": 0.767861, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 6.13, "low": 5.33, "close": 5.54, "volume": 1650364}, "trend_line": 6.039167, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.518364, "activity_20": 5.334905, "activity_30": 5.520366}, "trend_signal": 0, "fair_value": 8.270321, "relative_strength": -29.666016, "rate_of_change": -0.8862386341946686, "market_dynamics": 0.722958, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.825, "low": 5.38, "close": 5.46, "volume": 1711560}, "trend_line": 5.949833, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.530909, "activity_20": 5.349381, "activity_30": 5.483}, "trend_signal": 0, "fair_value": 8.243782, "relative_strength": -29.965928, "rate_of_change": -1.4792437433838148, "market_dynamics": 0.786439, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.2, "close": 5.39, "volume": 2094074}, "trend_line": 5.831167, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.522545, "activity_20": 5.359048, "activity_30": 5.446882}, "trend_signal": 0, "fair_value": 8.221026, "relative_strength": -29.161842, "rate_of_change": -1.9944425330929483, "market_dynamics": 0.546453, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.37, "high": 5.73, "low": 5.37, "close": 5.6, "volume": 1536119}, "trend_line": 5.750167, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.544727, "activity_20": 5.389714, "activity_30": 5.431968}, "trend_signal": 0, "fair_value": 8.209423, "relative_strength": -25.43003, "rate_of_change": -1.389087295904911, "market_dynamics": 0.547521, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.46, "high": 5.73, "low": 4.74, "close": 5.1, "volume": 2781372}, "trend_line": 5.651833, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.467273, "activity_20": 5.371238, "activity_30": 5.390022}, "trend_signal": 0, "fair_value": 8.198333, "relative_strength": -32.027777, "rate_of_change": -1.7101068542878906, "market_dynamics": 0.51569, "expectation": {"probability": 59.1428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.14, "high": 5.52, "low": 4.84, "close": 5.39, "volume": 2460118}, "trend_line": 5.5285, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.443091, "activity_20": 5.381429, "activity_30": 5.373129}, "trend_signal": 0, "fair_value": 8.193782, "relative_strength": -28.659154, "rate_of_change": -2.182177003460642, "market_dynamics": 0.508014, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.8599, "low": 5.185, "close": 5.54, "volume": 2509322}, "trend_line": 5.457833, "activity_lines": {"activity_5": 5.41, "activity_10": 5.450182, "activity_20": 5.406429, "activity_30": 5.373871}, "trend_signal": 0, "fair_value": 8.189872, "relative_strength": -27.427748, "rate_of_change": -1.2782309848964504, "market_dynamics": 0.535763, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.49, "high": 5.555, "low": 4.585, "close": 4.77, "volume": 2927284}, "trend_line": 5.386833, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.318727, "activity_20": 5.358381, "activity_30": 5.329495}, "trend_signal": 0, "fair_value": 8.178846, "relative_strength": -36.423519, "rate_of_change": -1.3008826030404326, "market_dynamics": 0.325392, "expectation": {"probability": 59.1428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.405, "close": 4.58, "volume": 2186496}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.159636, "activity_20": 5.292667, "activity_30": 5.277441}, "trend_signal": 0, "fair_value": 8.170385, "relative_strength": -38.87867, "rate_of_change": -1.2221095400581468, "market_dynamics": 0.126068, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.18, "close": 4.22, "volume": 2351117}, "trend_line": 5.267, "activity_lines": {"activity_5": 4.68, "activity_10": 4.967818, "activity_20": 5.193, "activity_30": 5.206409}, "trend_signal": 0, "fair_value": 8.157628, "relative_strength": -41.546909, "rate_of_change": -1.0148468333019993, "market_dynamics": -0.202544, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.24, "close": 4.5, "volume": 2392875}, "trend_line": 5.223667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.848, "activity_20": 5.122143, "activity_30": 5.156925}, "trend_signal": 0, "fair_value": 8.145577, "relative_strength": -38.229928, "rate_of_change": -0.8227264097209133, "market_dynamics": -0.536751, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.56, "high": 7.1, "low": 4.21, "close": 4.87, "volume": 43380229}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.596, "activity_10": 4.814364, "activity_20": 5.088524, "activity_30": 5.134108}, "trend_signal": 0, "fair_value": 8.127821, "relative_strength": -33.71949, "rate_of_change": -0.6253652845788218, "market_dynamics": -0.449151, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.08, "close": 3.6, "volume": 12754138}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.560545, "activity_20": 4.934619, "activity_30": 5.031462}, "trend_signal": 0, "fair_value": 8.098654, "relative_strength": -51.041826, "rate_of_change": -1.2842804854555925, "market_dynamics": -0.554285, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.335, "close": 3.49, "volume": 4321953}, "trend_line": 5.064667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.319273, "activity_20": 4.776762, "activity_30": 4.926022}, "trend_signal": 0, "fair_value": 8.062244, "relative_strength": -50.057448, "rate_of_change": -1.1643661721437697, "market_dynamics": -0.61209, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.54, "low": 2.93, "close": 3.19, "volume": 5730003}, "trend_line": 4.993667, "activity_lines": {"activity_5": 3.663333, "activity_10": 4.061818, "activity_20": 4.598095, "activity_30": 4.805075}, "trend_signal": 0, "fair_value": 8.031859, "relative_strength": -53.46048, "rate_of_change": -1.401869066613851, "market_dynamics": -0.727204, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.005, "close": 3.09, "volume": 3519281}, "trend_line": 4.913333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.820909, "activity_20": 4.419143, "activity_30": 4.682258}, "trend_signal": 0, "fair_value": 7.99859, "relative_strength": -52.646943, "rate_of_change": -1.6087176017143427, "market_dynamics": -1.072615, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.4599, "low": 3.0505, "close": 3.41, "volume": 1606446}, "trend_line": 4.840333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.68, "activity_20": 4.282667, "activity_30": 4.585269}, "trend_signal": 0, "fair_value": 7.961218, "relative_strength": -49.2769, "rate_of_change": -1.4857531537145867, "market_dynamics": -1.114798, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.345, "close": 3.5, "volume": 2073135}, "trend_line": 4.795, "activity_lines": {"activity_5": 3.352, "activity_10": 3.594182, "activity_20": 4.165286, "activity_30": 4.498796}, "trend_signal": 0, "fair_value": 7.929519, "relative_strength": -47.580881, "rate_of_change": -0.9365677939926921, "market_dynamics": -1.106245, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.51, "high": 5.18, "low": 3.43, "close": 3.91, "volume": 12993022}, "trend_line": 4.770333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.606, "activity_20": 4.09481, "activity_30": 4.441699}, "trend_signal": 0, "fair_value": 7.900032, "relative_strength": -39.367292, "rate_of_change": -0.514431699687174, "market_dynamics": -0.876018, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 5.015, "low": 3.97, "close": 4.14, "volume": 11046919}, "trend_line": 4.752667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.671818, "activity_20": 4.058, "activity_30": 4.401032}, "trend_signal": 0, "fair_value": 7.864968, "relative_strength": -35.306541, "rate_of_change": -0.3703305408658092, "market_dynamics": -0.578246, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.245, "low": 3.865, "close": 4.05, "volume": 3346238}, "trend_line": 4.723667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.722727, "activity_20": 4.018524, "activity_30": 4.355699}, "trend_signal": 0, "fair_value": 7.829647, "relative_strength": -36.490583, "rate_of_change": -0.6101837136917002, "market_dynamics": -0.331167, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.665, "close": 3.69, "volume": 2451553}, "trend_line": 4.679667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.716364, "activity_20": 3.951857, "activity_30": 4.289011}, "trend_signal": 0, "fair_value": 7.788429, "relative_strength": -40.082878, "rate_of_change": -0.9314797169233054, "market_dynamics": -0.090007, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 4.4351, "low": 3.6, "close": 4.38, "volume": 2505609}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.856909, "activity_20": 3.959333, "activity_30": 4.269677}, "trend_signal": 0, "fair_value": 7.749647, "relative_strength": -29.442057, "rate_of_change": -0.42026494620237087, "market_dynamics": 0.116125, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.82, "low": 4.3, "close": 4.76, "volume": 2393168}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.052364, "activity_20": 4.00781, "activity_30": 4.276129}, "trend_signal": 0, "fair_value": 7.72016, "relative_strength": -21.432388, "rate_of_change": -0.25751072961374366, "market_dynamics": 0.339245, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.39, "close": 4.49, "volume": 1361365}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.175636, "activity_20": 4.034571, "activity_30": 4.265935}, "trend_signal": 0, "fair_value": 7.684006, "relative_strength": -24.609763, "rate_of_change": -0.45897160068845483, "market_dynamics": 0.525203, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.48, "high": 5.1599, "low": 3.945, "close": 4.32, "volume": 6043672}, "trend_line": 4.583667, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.244364, "activity_20": 4.048048, "activity_30": 4.246151}, "trend_signal": 0, "fair_value": 7.639679, "relative_strength": -26.101269, "rate_of_change": -0.9293947457208428, "market_dynamics": 0.708512, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.8, "close": 4.06, "volume": 3434898}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.243455, "activity_20": 4.041857, "activity_30": 4.212366}, "trend_signal": 0, "fair_value": 7.6025, "relative_strength": -27.856247, "rate_of_change": -1.134462865648846, "market_dynamics": 0.709347, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.49, "low": 3.48, "close": 3.56, "volume": 2844597}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.139818, "activity_20": 3.995095, "activity_30": 4.149677}, "trend_signal": 0, "fair_value": 7.556026, "relative_strength": -34.417256, "rate_of_change": -1.1695475417765677, "market_dynamics": 0.544497, "expectation": {"probability": 53.8691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.645, "low": 3.1821, "close": 3.28, "volume": 3086155}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.984182, "activity_20": 3.927429, "activity_30": 4.072344}, "trend_signal": 0, "fair_value": 7.512051, "relative_strength": -39.057718, "rate_of_change": -2.3072490095825247, "market_dynamics": 0.397707, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.665, "low": 3.135, "close": 3.48, "volume": 1857811}, "trend_line": 4.312, "activity_lines": {"activity_5": 3.576, "activity_10": 3.876364, "activity_20": 3.885, "activity_30": 4.014581}, "trend_signal": 0, "fair_value": 7.465705, "relative_strength": -34.044164, "rate_of_change": -1.4475012530474842, "market_dynamics": 0.244148, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.245, "close": 3.35, "volume": 2253200}, "trend_line": 4.239, "activity_lines": {"activity_5": 3.446, "activity_10": 3.756909, "activity_20": 3.833714, "activity_30": 3.952516}, "trend_signal": 0, "fair_value": 7.425449, "relative_strength": -34.578883, "rate_of_change": -1.6929499072356307, "market_dynamics": 0.0364, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.14, "close": 3.27, "volume": 1370305}, "trend_line": 4.166, "activity_lines": {"activity_5": 3.354, "activity_10": 3.635636, "activity_20": 3.780286, "activity_30": 3.89}, "trend_signal": 0, "fair_value": 7.383269, "relative_strength": -34.499919, "rate_of_change": -1.722104269874959, "market_dynamics": -0.141327, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.46, "low": 2.97, "close": 3.01, "volume": 1945413}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.474727, "activity_20": 3.709714, "activity_30": 3.815419}, "trend_signal": 0, "fair_value": 7.334615, "relative_strength": -37.506556, "rate_of_change": -1.9042966874699974, "market_dynamics": -0.371355, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.35, "low": 2.885, "close": 3.1, "volume": 2119119}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.355091, "activity_20": 3.650524, "activity_30": 3.751763}, "trend_signal": 0, "fair_value": 7.280769, "relative_strength": -32.389907, "rate_of_change": -2.039167859774253, "market_dynamics": -0.58242, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.03, "close": 3.22, "volume": 1284928}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.287455, "activity_20": 3.604619, "activity_30": 3.701226}, "trend_signal": 0, "fair_value": 7.228654, "relative_strength": -31.194196, "rate_of_change": -1.5653456757157018, "market_dynamics": -0.702129, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.485, "low": 3.12, "close": 3.28, "volume": 1386867}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.253818, "activity_20": 3.564286, "activity_30": 3.658602}, "trend_signal": 0, "fair_value": 7.176731, "relative_strength": -31.871501, "rate_of_change": -1.7848247517488764, "market_dynamics": -0.706688, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.935, "low": 3.202, "close": 3.875, "volume": 1638726}, "trend_line": 3.814833, "activity_lines": {"activity_5": 3.424333, "activity_10": 3.347273, "activity_20": 3.579714, "activity_30": 3.658903}, "trend_signal": 0, "fair_value": 7.132596, "relative_strength": -23.060336, "rate_of_change": -1.4339851377129536, "market_dynamics": -0.515203, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 5.23, "low": 3.48, "close": 3.61, "volume": 18468904}, "trend_line": 3.776167, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.395909, "activity_20": 3.56769, "activity_30": 3.645688}, "trend_signal": 0, "fair_value": 7.096699, "relative_strength": -28.841708, "rate_of_change": -1.0135699256035609, "market_dynamics": -0.266244, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.59, "high": 3.8551, "low": 3.39, "close": 3.72, "volume": 3184641}, "trend_line": 3.7475, "activity_lines": {"activity_5": 3.629667, "activity_10": 3.463636, "activity_20": 3.565619, "activity_30": 3.642065}, "trend_signal": 0, "fair_value": 7.069776, "relative_strength": -26.684816, "rate_of_change": -0.7591560436813307, "market_dynamics": -0.073698, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.74, "high": 5.085, "low": 3.31, "close": 4.82, "volume": 7647015}, "trend_line": 3.7675, "activity_lines": {"activity_5": 4.056, "activity_10": 3.723364, "activity_20": 3.669214, "activity_30": 3.711258}, "trend_signal": 0, "fair_value": 7.041635, "relative_strength": -9.208734, "rate_of_change": 0.5336891260840565, "market_dynamics": 0.419363, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.81, "high": 4.8201, "low": 4.11, "close": 4.33, "volume": 3749166}, "trend_line": 3.761833, "activity_lines": {"activity_5": 4.212333, "activity_10": 3.869636, "activity_20": 3.722905, "activity_30": 3.747548}, "trend_signal": 0, "fair_value": 7.006314, "relative_strength": -17.568375, "rate_of_change": -0.15041804910417694, "market_dynamics": 0.725064, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.55, "low": 3.75, "close": 4.34, "volume": 2554420}, "trend_line": 3.744167, "activity_lines": {"activity_5": 4.302, "activity_10": 3.999909, "activity_20": 3.776214, "activity_30": 3.784849}, "trend_signal": 1, "fair_value": 6.978558, "relative_strength": -17.693064, "rate_of_change": -0.46961148993057855, "market_dynamics": 0.976881, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.69, "low": 4.29, "close": 4.57, "volume": 1731475}, "trend_line": 3.7765, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.152545, "activity_20": 3.848333, "activity_30": 3.838129}, "trend_signal": 1, "fair_value": 6.955865, "relative_strength": -15.028085, "rate_of_change": 0.8635565667877513, "market_dynamics": 1.268037, "expectation": {"probability": 52.367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5725afc-46bc-4446-8fee-109d093f05d0/", "share_image": "https://sharemaestro.com/terminal/d5725afc-46bc-4446-8fee-109d093f05d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}