{"ticker": {"uuid": "d572bca2-23b6-4e19-a0c3-7e7be2b64a46", "symbol": "SGBS", "name": "WisdomTree Physical Swiss Gold", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGBS fell 11.11%, moving from 421.82 to 374.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.95"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.839996, "high": 375.970001, "low": 361.0, "close": 374.950012, "volume": 5644}, "trend_line": 378.325001, "activity_lines": {"activity_5": 375.315338, "activity_10": 379.291458, "activity_20": 387.526526, "activity_30": 385.945915}, "trend_signal": 0, "fair_value": 255.849744, "relative_strength": -3.618971, "rate_of_change": 0.3919352089119813, "market_dynamics": -1.141048, "expectation": {"probability": 56.4411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.509995, "high": 176.75, "low": 174.100006, "close": 175.289993, "volume": 7907}, "trend_line": 169.973667, "activity_lines": {"activity_5": 175.458664, "activity_10": 175.302181, "activity_20": 174.187525, "activity_30": 172.509765}, "trend_signal": 1, "fair_value": 157.857564, "relative_strength": -6.717089, "rate_of_change": 0.22367079786993507, "market_dynamics": 0.375495, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.149994, "high": 175.149994, "low": 170.580002, "close": 172.199997, "volume": 10021}, "trend_line": 170.281001, "activity_lines": {"activity_5": 174.256663, "activity_10": 174.755454, "activity_20": 174.165191, "activity_30": 172.653399}, "trend_signal": 1, "fair_value": 157.998526, "relative_strength": -10.26696, "rate_of_change": 0.1808127137717146, "market_dynamics": 0.023131, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.75, "high": 171.850006, "low": 167.710007, "close": 169.610001, "volume": 8602}, "trend_line": 170.541668, "activity_lines": {"activity_5": 172.565997, "activity_10": 173.821454, "activity_20": 173.889667, "activity_30": 172.610109}, "trend_signal": 1, "fair_value": 158.113269, "relative_strength": -9.166563, "rate_of_change": 0.15308049545702623, "market_dynamics": -0.348579, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.490005, "high": 170.429993, "low": 167.160004, "close": 168.690002, "volume": 7754}, "trend_line": 170.696668, "activity_lines": {"activity_5": 170.988666, "activity_10": 172.813636, "activity_20": 173.506429, "activity_30": 172.490646}, "trend_signal": 1, "fair_value": 158.218398, "relative_strength": -12.473098, "rate_of_change": 0.09088687932851762, "market_dynamics": -0.740806, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.0, "high": 170.240005, "low": 168.199997, "close": 169.270004, "volume": 8032}, "trend_line": 170.862002, "activity_lines": {"activity_5": 169.975335, "activity_10": 171.989455, "activity_20": 173.171429, "activity_30": 172.398603}, "trend_signal": 0, "fair_value": 158.319936, "relative_strength": -10.368387, "rate_of_change": 0.09685836398400081, "market_dynamics": -1.033838, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.75, "high": 169.229996, "low": 167.410004, "close": 167.380005, "volume": 4397}, "trend_line": 171.037668, "activity_lines": {"activity_5": 168.76467, "activity_10": 170.892728, "activity_20": 172.63843, "activity_30": 172.173958}, "trend_signal": 0, "fair_value": 158.41359, "relative_strength": -13.633906, "rate_of_change": 0.10281162455301605, "market_dynamics": -1.232663, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.240005, "high": 169.919998, "low": 166.75, "close": 169.259995, "volume": 9780}, "trend_line": 171.248002, "activity_lines": {"activity_5": 168.708001, "activity_10": 170.282182, "activity_20": 172.273286, "activity_30": 172.05927}, "trend_signal": 0, "fair_value": 158.488654, "relative_strength": -12.79419, "rate_of_change": 0.12297525010690472, "market_dynamics": -1.146202, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.229996, "high": 171.190002, "low": 169.179993, "close": 170.809998, "volume": 19099}, "trend_line": 171.499335, "activity_lines": {"activity_5": 169.364, "activity_10": 170.10909, "activity_20": 172.045905, "activity_30": 172.031012}, "trend_signal": 0, "fair_value": 158.550705, "relative_strength": -13.515621, "rate_of_change": 0.14676550795610932, "market_dynamics": -0.875807, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.369995, "high": 171.25, "low": 167.149994, "close": 168.789993, "volume": 5905}, "trend_line": 171.507001, "activity_lines": {"activity_5": 169.266664, "activity_10": 169.661453, "activity_20": 171.608761, "activity_30": 171.856215}, "trend_signal": 0, "fair_value": 158.564808, "relative_strength": -11.415162, "rate_of_change": 0.004469988178088501, "market_dynamics": -0.845298, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.449997, "high": 169.529999, "low": 166.860001, "close": 167.830002, "volume": 2756}, "trend_line": 171.438668, "activity_lines": {"activity_5": 168.842665, "activity_10": 169.138545, "activity_20": 171.115571, "activity_30": 171.61899}, "trend_signal": 0, "fair_value": 158.624167, "relative_strength": -10.59091, "rate_of_change": -0.03984268840430341, "market_dynamics": -0.80867, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.800003, "high": 168.199997, "low": 167.029999, "close": 167.050003, "volume": 2263}, "trend_line": 171.319334, "activity_lines": {"activity_5": 168.254666, "activity_10": 168.618, "activity_20": 170.592905, "activity_30": 171.33585}, "trend_signal": 0, "fair_value": 158.675577, "relative_strength": -8.990282, "rate_of_change": -0.06960740035614903, "market_dynamics": -0.960709, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.899994, "high": 170.600006, "low": 166.820007, "close": 169.669998, "volume": 3288}, "trend_line": 171.280668, "activity_lines": {"activity_5": 168.561999, "activity_10": 168.723636, "activity_20": 170.356904, "activity_30": 171.229441}, "trend_signal": 0, "fair_value": 158.740577, "relative_strength": -8.596621, "rate_of_change": -0.022569548396683767, "market_dynamics": -1.148617, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.919998, "high": 172.75, "low": 169.850006, "close": 172.360001, "volume": 1146}, "trend_line": 171.513001, "activity_lines": {"activity_5": 169.738667, "activity_10": 169.364363, "activity_20": 170.411047, "activity_30": 171.299076}, "trend_signal": 0, "fair_value": 158.838013, "relative_strength": -8.182259, "rate_of_change": 0.13564461343647446, "market_dynamics": -0.962834, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.649994, "high": 172.830002, "low": 171.979996, "close": 172.119995, "volume": 5337}, "trend_line": 171.676334, "activity_lines": {"activity_5": 170.731999, "activity_10": 169.911453, "activity_20": 170.453714, "activity_30": 171.338236}, "trend_signal": 0, "fair_value": 158.923269, "relative_strength": -6.587324, "rate_of_change": 0.09523068166709671, "market_dynamics": -0.678327, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.460007, "high": 173.490005, "low": 170.350006, "close": 173.259995, "volume": 6211}, "trend_line": 171.935334, "activity_lines": {"activity_5": 171.88333, "activity_10": 170.603453, "activity_20": 170.609094, "activity_30": 171.440408}, "trend_signal": 0, "fair_value": 159.015897, "relative_strength": -7.732431, "rate_of_change": 0.15086529049485325, "market_dynamics": -0.250525, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.399994, "high": 173.970001, "low": 172.75, "close": 173.570007, "volume": 7378}, "trend_line": 172.220001, "activity_lines": {"activity_5": 172.776, "activity_10": 171.279272, "activity_20": 170.793619, "activity_30": 171.545871}, "trend_signal": 0, "fair_value": 159.137308, "relative_strength": -6.076649, "rate_of_change": 0.1655663169270283, "market_dynamics": 0.144332, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.429993, "high": 174.149994, "low": 169.0, "close": 168.309998, "volume": 9505}, "trend_line": 172.257334, "activity_lines": {"activity_5": 171.480666, "activity_10": 170.886181, "activity_20": 170.485523, "activity_30": 171.293613}, "trend_signal": 0, "fair_value": 159.210064, "relative_strength": -7.300519, "rate_of_change": 0.021677505390323176, "market_dynamics": 0.266479, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.029999, "high": 167.490005, "low": 165.5, "close": 166.259995, "volume": 23397}, "trend_line": 172.227334, "activity_lines": {"activity_5": 169.592665, "activity_10": 170.137635, "activity_20": 170.027475, "activity_30": 170.906688}, "trend_signal": 0, "fair_value": 159.268397, "relative_strength": -6.44291, "rate_of_change": -0.017415804194422697, "market_dynamics": 0.328909, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.520004, "high": 175.649994, "low": 167.910004, "close": 175.699997, "volume": 7738}, "trend_line": 172.21, "activity_lines": {"activity_5": 171.257998, "activity_10": 171.18818, "activity_20": 170.514427, "activity_30": 171.13073}, "trend_signal": 0, "fair_value": 159.393077, "relative_strength": -2.168677, "rate_of_change": -0.010064604495361514, "market_dynamics": 0.453061, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.029999, "high": 180.949997, "low": 172.089996, "close": 180.850006, "volume": 8841}, "trend_line": 172.330334, "activity_lines": {"activity_5": 174.401334, "activity_10": 173.049454, "activity_20": 171.484952, "activity_30": 171.68815}, "trend_signal": 0, "fair_value": 159.56141, "relative_strength": 4.208651, "rate_of_change": 0.06987631380290663, "market_dynamics": 0.6069, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.300003, "high": 181.330002, "low": 177.25, "close": 179.360001, "volume": 9704}, "trend_line": 172.480667, "activity_lines": {"activity_5": 176.542001, "activity_10": 174.403091, "activity_20": 172.289333, "activity_30": 172.141677}, "trend_signal": 0, "fair_value": 159.712692, "relative_strength": 3.76216, "rate_of_change": 0.08723536739621104, "market_dynamics": 0.847211, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.350006, "high": 181.389999, "low": 177.960007, "close": 177.880005, "volume": 10325}, "trend_line": 172.516667, "activity_lines": {"activity_5": 177.803336, "activity_10": 175.263819, "activity_20": 172.933381, "activity_30": 172.490021}, "trend_signal": 0, "fair_value": 159.837821, "relative_strength": -1.847673, "rate_of_change": 0.0208719044436449, "market_dynamics": 1.062565, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.320007, "high": 177.570007, "low": 174.479996, "close": 174.380005, "volume": 4898}, "trend_line": 172.504334, "activity_lines": {"activity_5": 177.260004, "activity_10": 175.338911, "activity_20": 173.217048, "activity_30": 172.610237}, "trend_signal": 1, "fair_value": 159.966923, "relative_strength": -3.029226, "rate_of_change": -0.0071488744910730056, "market_dynamics": 0.969467, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.960007, "high": 176.080002, "low": 173.270004, "close": 174.75, "volume": 6396}, "trend_line": 172.563, "activity_lines": {"activity_5": 176.29867, "activity_10": 175.444547, "activity_20": 173.513239, "activity_30": 172.755119}, "trend_signal": 1, "fair_value": 160.110769, "relative_strength": -5.90274, "rate_of_change": 0.034008420913058404, "market_dynamics": 0.772527, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.839996, "high": 176.419998, "low": 172.679993, "close": 175.539993, "volume": 4382}, "trend_line": 172.641667, "activity_lines": {"activity_5": 175.663999, "activity_10": 175.646, "activity_20": 173.855809, "activity_30": 172.947183}, "trend_signal": 1, "fair_value": 160.313333, "relative_strength": -5.096993, "rate_of_change": 0.045587408656562675, "market_dynamics": 0.599503, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.380005, "high": 181.789993, "low": 176.270004, "close": 181.600006, "volume": 4003}, "trend_line": 172.851, "activity_lines": {"activity_5": 177.403334, "activity_10": 176.907819, "activity_20": 174.745667, "activity_30": 173.52514}, "trend_signal": 1, "fair_value": 160.543974, "relative_strength": -3.271929, "rate_of_change": 0.12125288387072088, "market_dynamics": 0.610447, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.869995, "high": 182.800003, "low": 176.880005, "close": 178.919998, "volume": 10673}, "trend_line": 172.887666, "activity_lines": {"activity_5": 178.1, "activity_10": 177.536364, "activity_20": 175.312572, "activity_30": 173.916688}, "trend_signal": 1, "fair_value": 160.750192, "relative_strength": -5.936699, "rate_of_change": 0.021212489369455054, "market_dynamics": 0.716145, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.990005, "high": 179.550003, "low": 175.990005, "close": 178.979996, "volume": 7390}, "trend_line": 172.989999, "activity_lines": {"activity_5": 178.747332, "activity_10": 177.982909, "activity_20": 175.83919, "activity_30": 174.309742}, "trend_signal": 1, "fair_value": 160.946538, "relative_strength": -5.536073, "rate_of_change": 0.05919045723019696, "market_dynamics": 0.755659, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.699997, "high": 178.919998, "low": 177.429993, "close": 179.369995, "volume": 3964}, "trend_line": 173.160666, "activity_lines": {"activity_5": 179.217997, "activity_10": 178.26909, "activity_20": 176.364047, "activity_30": 174.721354}, "trend_signal": 1, "fair_value": 161.148013, "relative_strength": -4.996803, "rate_of_change": 0.0986571483823064, "market_dynamics": 0.74657, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.130005, "high": 179.850006, "low": 177.130005, "close": 179.25, "volume": 3432}, "trend_line": 173.276999, "activity_lines": {"activity_5": 179.340665, "activity_10": 178.466726, "activity_20": 176.827095, "activity_30": 175.114215}, "trend_signal": 1, "fair_value": 161.348461, "relative_strength": -4.768318, "rate_of_change": 0.06718211628961819, "market_dynamics": 0.566552, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.720001, "high": 181.199997, "low": 178.639999, "close": 179.440002, "volume": 2341}, "trend_line": 173.415333, "activity_lines": {"activity_5": 179.279332, "activity_10": 178.727999, "activity_20": 177.253857, "activity_30": 175.511828}, "trend_signal": 1, "fair_value": 161.561026, "relative_strength": -4.709841, "rate_of_change": 0.07983402344128468, "market_dynamics": 0.483332, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.0, "high": 180.100006, "low": 176.820007, "close": 179.690002, "volume": 5023}, "trend_line": 173.665, "activity_lines": {"activity_5": 179.445334, "activity_10": 179.033272, "activity_20": 177.645429, "activity_30": 175.916645}, "trend_signal": 1, "fair_value": 161.779231, "relative_strength": -4.465583, "rate_of_change": 0.1439705449805803, "market_dynamics": 0.502967, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.149994, "high": 180.149994, "low": 177.199997, "close": 178.460007, "volume": 7704}, "trend_line": 173.96, "activity_lines": {"activity_5": 179.150003, "activity_10": 179.082001, "activity_20": 177.872144, "activity_30": 176.226}, "trend_signal": 1, "fair_value": 161.9825, "relative_strength": -4.316982, "rate_of_change": 0.1698672731984084, "market_dynamics": 0.43063, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.149994, "high": 179.440002, "low": 177.389999, "close": 178.139999, "volume": 5486}, "trend_line": 174.275, "activity_lines": {"activity_5": 178.782669, "activity_10": 178.998364, "activity_20": 178.039334, "activity_30": 176.495678}, "trend_signal": 1, "fair_value": 162.178846, "relative_strength": -4.609086, "rate_of_change": 0.18107610945044705, "market_dynamics": 0.222604, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.830002, "high": 182.199997, "low": 179.789993, "close": 180.800003, "volume": 2458}, "trend_line": 174.659333, "activity_lines": {"activity_5": 179.384003, "activity_10": 179.336729, "activity_20": 178.431191, "activity_30": 176.916646}, "trend_signal": 1, "fair_value": 162.408462, "relative_strength": -4.177932, "rate_of_change": 0.220532491751541, "market_dynamics": 0.075249, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.110001, "high": 181.860001, "low": 179.850006, "close": 179.889999, "volume": 3626}, "trend_line": 175.076333, "activity_lines": {"activity_5": 179.578668, "activity_10": 179.414001, "activity_20": 178.700477, "activity_30": 177.254108}, "trend_signal": 1, "fair_value": 162.630064, "relative_strength": -5.894882, "rate_of_change": 0.2387504823461118, "market_dynamics": -0.125113, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.889999, "high": 180.190002, "low": 177.740005, "close": 178.830002, "volume": 2080}, "trend_line": 175.395333, "activity_lines": {"activity_5": 179.390001, "activity_10": 179.329638, "activity_20": 178.838715, "activity_30": 177.49628}, "trend_signal": 1, "fair_value": 162.867308, "relative_strength": -8.053071, "rate_of_change": 0.182206238007046, "market_dynamics": -0.207691, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.639999, "high": 180.279999, "low": 178.770004, "close": 180.190002, "volume": 3726}, "trend_line": 175.708, "activity_lines": {"activity_5": 179.712001, "activity_10": 179.494183, "activity_20": 179.056382, "activity_30": 177.805614}, "trend_signal": 1, "fair_value": 163.14218, "relative_strength": -9.928096, "rate_of_change": 0.17826415027816317, "market_dynamics": -0.053392, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.289993, "high": 182.720001, "low": 179.399994, "close": 183.789993, "volume": 2899}, "trend_line": 176.208, "activity_lines": {"activity_5": 181.118665, "activity_10": 180.291273, "activity_20": 179.550572, "activity_30": 178.327032}, "trend_signal": 1, "fair_value": 163.440897, "relative_strength": -8.655612, "rate_of_change": 0.28456302501878117, "market_dynamics": 0.126916, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.419998, "high": 190.509995, "low": 184.029999, "close": 190.649994, "volume": 11432}, "trend_line": 176.968667, "activity_lines": {"activity_5": 184.43533, "activity_10": 182.255272, "activity_20": 180.659571, "activity_30": 179.258774}, "trend_signal": 1, "fair_value": 163.777436, "relative_strength": -6.455778, "rate_of_change": 0.4316869835648848, "market_dynamics": 0.580608, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.320007, "high": 191.960007, "low": 189.289993, "close": 190.490005, "volume": 6319}, "trend_line": 177.75, "activity_lines": {"activity_5": 187.041999, "activity_10": 183.982909, "activity_20": 181.706667, "activity_30": 180.131118}, "trend_signal": 1, "fair_value": 164.095641, "relative_strength": -7.632043, "rate_of_change": 0.4415092305577401, "market_dynamics": 1.065697, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.429993, "high": 195.570007, "low": 189.380005, "close": 192.160004, "volume": 5219}, "trend_line": 178.499667, "activity_lines": {"activity_5": 189.498667, "activity_10": 185.813273, "activity_20": 182.85981, "activity_30": 181.060796}, "trend_signal": 1, "fair_value": 164.41968, "relative_strength": -7.552556, "rate_of_change": 0.4217535864978836, "market_dynamics": 1.456488, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.25, "high": 196.940002, "low": 192.029999, "close": 197.020004, "volume": 4948}, "trend_line": 179.321667, "activity_lines": {"activity_5": 192.686669, "activity_10": 188.300546, "activity_20": 184.40781, "activity_30": 182.255657}, "trend_signal": 1, "fair_value": 164.775577, "relative_strength": -6.089383, "rate_of_change": 0.4605050607741486, "market_dynamics": 1.705961, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.630005, "high": 206.039993, "low": 201.25, "close": 205.839996, "volume": 6396}, "trend_line": 180.445667, "activity_lines": {"activity_5": 197.692667, "activity_10": 192.054, "activity_20": 186.688, "activity_30": 183.966516}, "trend_signal": 1, "fair_value": 165.188846, "relative_strength": 0.388713, "rate_of_change": 0.6268065754708801, "market_dynamics": 1.709452, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.610001, "high": 218.949997, "low": 205.169998, "close": 215.899994, "volume": 9462}, "trend_line": 181.867, "activity_lines": {"activity_5": 204.581999, "activity_10": 197.132908, "activity_20": 189.778238, "activity_30": 186.253892}, "trend_signal": 1, "fair_value": 165.65609, "relative_strength": 6.023128, "rate_of_change": 0.7876792076143365, "market_dynamics": 1.760734, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.929993, "high": 215.699997, "low": 211.0, "close": 215.100006, "volume": 5970}, "trend_line": 183.251334, "activity_lines": {"activity_5": 209.521334, "activity_10": 201.428182, "activity_20": 192.600096, "activity_30": 188.397957}, "trend_signal": 1, "fair_value": 166.12468, "relative_strength": 5.102669, "rate_of_change": 0.7611793233516932, "market_dynamics": 1.753479, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.009995, "high": 212.639999, "low": 206.580002, "close": 209.559998, "volume": 6951}, "trend_line": 184.626334, "activity_lines": {"activity_5": 210.973333, "activity_10": 204.076, "activity_20": 194.73481, "activity_30": 190.09529}, "trend_signal": 1, "fair_value": 166.560577, "relative_strength": 1.504808, "rate_of_change": 0.7503356019225486, "market_dynamics": 1.685838, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.669998, "high": 209.800003, "low": 204.220001, "close": 204.020004, "volume": 2854}, "trend_line": 185.885001, "activity_lines": {"activity_5": 209.418668, "activity_10": 205.157819, "activity_20": 196.196001, "activity_30": 191.346495}, "trend_signal": 1, "fair_value": 166.936731, "relative_strength": 0.756727, "rate_of_change": 0.6817375250488233, "market_dynamics": 1.379357, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.369995, "high": 211.300003, "low": 205.789993, "close": 210.520004, "volume": 5109}, "trend_line": 187.045667, "activity_lines": {"activity_5": 209.564002, "activity_10": 206.988183, "activity_20": 198.157001, "activity_30": 192.93585}, "trend_signal": 1, "fair_value": 167.350128, "relative_strength": 1.021006, "rate_of_change": 0.6244000289189662, "market_dynamics": 1.097435, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.050003, "high": 212.630005, "low": 207.940002, "close": 212.270004, "volume": 8034}, "trend_line": 188.093001, "activity_lines": {"activity_5": 209.98067, "activity_10": 208.650729, "activity_20": 200.136334, "activity_30": 194.563227}, "trend_signal": 1, "fair_value": 167.760705, "relative_strength": -0.148012, "rate_of_change": 0.5599349168564156, "market_dynamics": 0.955106, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.080002, "high": 215.330002, "low": 206.470001, "close": 206.270004, "volume": 6385}, "trend_line": 188.990001, "activity_lines": {"activity_5": 208.639337, "activity_10": 208.829275, "activity_20": 201.387001, "activity_30": 195.735937}, "trend_signal": 1, "fair_value": 168.123077, "relative_strength": -0.242699, "rate_of_change": 0.47689174782214244, "market_dynamics": 0.70664, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.869995, "high": 208.130005, "low": 206.5, "close": 206.100006, "volume": 3295}, "trend_line": 189.930668, "activity_lines": {"activity_5": 207.830005, "activity_10": 208.690003, "activity_20": 202.493716, "activity_30": 196.839808}, "trend_signal": 1, "fair_value": 168.483013, "relative_strength": -0.161915, "rate_of_change": 0.4977337398924034, "market_dynamics": 0.562971, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.369995, "high": 209.139999, "low": 205.070007, "close": 204.809998, "volume": 8268}, "trend_line": 190.945001, "activity_lines": {"activity_5": 206.821336, "activity_10": 208.06273, "activity_20": 203.351811, "activity_30": 197.799765}, "trend_signal": 1, "fair_value": 168.837949, "relative_strength": -1.094706, "rate_of_change": 0.5340543529284031, "market_dynamics": 0.386112, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.550003, "high": 209.339996, "low": 204.5, "close": 208.580002, "volume": 5389}, "trend_line": 192.072667, "activity_lines": {"activity_5": 207.016669, "activity_10": 207.979275, "activity_20": 204.443478, "activity_30": 198.937507}, "trend_signal": 1, "fair_value": 169.250321, "relative_strength": 6.807198, "rate_of_change": 0.5905711037703496, "market_dynamics": 0.067447, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.729996, "high": 212.289993, "low": 206.419998, "close": 208.779999, "volume": 2730}, "trend_line": 193.180668, "activity_lines": {"activity_5": 207.408001, "activity_10": 207.882366, "activity_20": 205.40924, "activity_30": 200.015399}, "trend_signal": 1, "fair_value": 169.667757, "relative_strength": 4.830938, "rate_of_change": 0.5768655255877723, "market_dynamics": -0.145308, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.509995, "high": 209.220001, "low": 206.050003, "close": 208.339996, "volume": 3584}, "trend_line": 194.072001, "activity_lines": {"activity_5": 207.885332, "activity_10": 207.83491, "activity_20": 206.199858, "activity_30": 200.99342}, "trend_signal": 1, "fair_value": 170.073718, "relative_strength": 4.994841, "rate_of_change": 0.46139865299565225, "market_dynamics": -0.269979, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.080002, "high": 211.25, "low": 207.080002, "close": 211.169998, "volume": 3387}, "trend_line": 195.147001, "activity_lines": {"activity_5": 209.167998, "activity_10": 208.424909, "activity_20": 207.124525, "activity_30": 202.096517}, "trend_signal": 1, "fair_value": 170.485385, "relative_strength": 3.769867, "rate_of_change": 0.553918130622041, "market_dynamics": -0.430512, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.5, "high": 212.660004, "low": 209.039993, "close": 211.919998, "volume": 2018}, "trend_line": 196.245001, "activity_lines": {"activity_5": 210.362665, "activity_10": 209.122, "activity_20": 207.96662, "activity_30": 203.178646}, "trend_signal": 1, "fair_value": 170.896731, "relative_strength": 2.257839, "rate_of_change": 0.5626527665675033, "market_dynamics": -0.545398, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.479996, "high": 217.399994, "low": 211.479996, "close": 211.979996, "volume": 5194}, "trend_line": 197.332001, "activity_lines": {"activity_5": 211.10333, "activity_10": 209.686362, "activity_20": 208.663333, "activity_30": 204.193807}, "trend_signal": 1, "fair_value": 171.310962, "relative_strength": 3.268758, "rate_of_change": 0.5538994595841904, "market_dynamics": -0.550224, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.580002, "high": 214.520004, "low": 208.820007, "close": 210.630005, "volume": 10141}, "trend_line": 198.378001, "activity_lines": {"activity_5": 211.167333, "activity_10": 209.978727, "activity_20": 209.097239, "activity_30": 205.051742}, "trend_signal": 1, "fair_value": 171.711731, "relative_strength": 3.691124, "rate_of_change": 0.5300711464432071, "market_dynamics": -0.450519, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.009995, "high": 218.850006, "low": 211.009995, "close": 212.940002, "volume": 3589}, "trend_line": 199.494667, "activity_lines": {"activity_5": 211.878001, "activity_10": 210.720909, "activity_20": 209.656001, "activity_30": 205.991226}, "trend_signal": 1, "fair_value": 172.153013, "relative_strength": 10.43485, "rate_of_change": 0.5628981007828487, "market_dynamics": -0.420317, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.75, "high": 213.75, "low": 206.350006, "close": 213.169998, "volume": 2771}, "trend_line": 200.610667, "activity_lines": {"activity_5": 212.358667, "activity_10": 211.383636, "activity_20": 210.129762, "activity_30": 206.873506}, "trend_signal": 1, "fair_value": 172.590962, "relative_strength": 11.104765, "rate_of_change": 0.5594134503856256, "market_dynamics": -0.284381, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.899994, "high": 217.550003, "low": 213.039993, "close": 216.839996, "volume": 32788}, "trend_line": 201.89, "activity_lines": {"activity_5": 213.929332, "activity_10": 212.58509, "activity_20": 210.853, "activity_30": 207.920559}, "trend_signal": 1, "fair_value": 173.038462, "relative_strength": 8.522542, "rate_of_change": 0.6377193292518089, "market_dynamics": 0.042289, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.309998, "high": 218.429993, "low": 213.690002, "close": 215.589996, "volume": 1837}, "trend_line": 203.138334, "activity_lines": {"activity_5": 214.755331, "activity_10": 213.340544, "activity_20": 211.362809, "activity_30": 208.80443}, "trend_signal": 1, "fair_value": 173.474039, "relative_strength": 5.812364, "rate_of_change": 0.6183238397146961, "market_dynamics": 0.13387, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.720001, "high": 218.229996, "low": 215.320007, "close": 217.050003, "volume": 2161}, "trend_line": 204.346667, "activity_lines": {"activity_5": 215.827332, "activity_10": 214.233999, "activity_20": 211.965238, "activity_30": 209.701957}, "trend_signal": 1, "fair_value": 173.913654, "relative_strength": 4.189441, "rate_of_change": 0.594832583396106, "market_dynamics": 0.425516, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.440002, "high": 217.809998, "low": 214.449997, "close": 217.100006, "volume": 1710}, "trend_line": 205.587, "activity_lines": {"activity_5": 216.488001, "activity_10": 214.986182, "activity_20": 212.566953, "activity_30": 210.524753}, "trend_signal": 1, "fair_value": 174.367949, "relative_strength": 7.455648, "rate_of_change": 0.6069749109242837, "market_dynamics": 0.602518, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.850006, "high": 223.199997, "low": 215.850006, "close": 222.779999, "volume": 3077}, "trend_line": 207.052, "activity_lines": {"activity_5": 218.764668, "activity_10": 216.611819, "activity_20": 213.700095, "activity_30": 211.633979}, "trend_signal": 1, "fair_value": 174.874039, "relative_strength": 9.135603, "rate_of_change": 0.7125936951266391, "market_dynamics": 0.626581, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.679993, "high": 224.839996, "low": 221.210007, "close": 224.770004, "volume": 2009}, "trend_line": 208.538, "activity_lines": {"activity_5": 221.064002, "activity_10": 218.388183, "activity_20": 214.95981, "activity_30": 212.777076}, "trend_signal": 1, "fair_value": 175.39141, "relative_strength": 9.276118, "rate_of_change": 0.7176941058284965, "market_dynamics": 0.82828, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.190002, "high": 230.0, "low": 225.820007, "close": 227.779999, "volume": 5274}, "trend_line": 210.004334, "activity_lines": {"activity_5": 223.838002, "activity_10": 220.478183, "activity_20": 216.407381, "activity_30": 214.018495}, "trend_signal": 1, "fair_value": 175.915257, "relative_strength": 7.458781, "rate_of_change": 0.7031495458861162, "market_dynamics": 0.954708, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.199997, "high": 231.5, "low": 225.729996, "close": 232.460007, "volume": 2888}, "trend_line": 211.398001, "activity_lines": {"activity_5": 227.359336, "activity_10": 223.13182, "activity_20": 218.218477, "activity_30": 215.467248}, "trend_signal": 1, "fair_value": 176.467821, "relative_strength": 13.030024, "rate_of_change": 0.6636372561720529, "market_dynamics": 1.136964, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.960007, "high": 232.550003, "low": 228.0, "close": 232.649994, "volume": 3280}, "trend_line": 212.803334, "activity_lines": {"activity_5": 229.916667, "activity_10": 225.423092, "activity_20": 219.951524, "activity_30": 216.838345}, "trend_signal": 1, "fair_value": 177.016346, "relative_strength": 10.574035, "rate_of_change": 0.6647806475710303, "market_dynamics": 1.227537, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.75, "high": 240.169998, "low": 232.550003, "close": 240.169998, "volume": 4419}, "trend_line": 214.403667, "activity_lines": {"activity_5": 233.943999, "activity_10": 228.723273, "activity_20": 222.275143, "activity_30": 218.603936}, "trend_signal": 1, "fair_value": 177.600833, "relative_strength": 11.16916, "rate_of_change": 0.7520244020237042, "market_dynamics": 1.327207, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.229996, "high": 245.229996, "low": 240.309998, "close": 242.809998, "volume": 8465}, "trend_line": 215.93, "activity_lines": {"activity_5": 237.691998, "activity_10": 232.012545, "activity_20": 224.687952, "activity_30": 220.436602}, "trend_signal": 1, "fair_value": 178.208269, "relative_strength": 13.628749, "rate_of_change": 0.7118968725474242, "market_dynamics": 1.397615, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.970001, "high": 246.270004, "low": 241.279999, "close": 242.339996, "volume": 6066}, "trend_line": 217.146667, "activity_lines": {"activity_5": 240.080664, "activity_10": 234.744181, "activity_20": 226.875047, "activity_30": 222.140473}, "trend_signal": 1, "fair_value": 178.793333, "relative_strength": 13.456978, "rate_of_change": 0.5634543602093276, "market_dynamics": 1.448993, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.660004, "high": 243.039993, "low": 236.839996, "close": 239.970001, "volume": 3580}, "trend_line": 217.949001, "activity_lines": {"activity_5": 240.708665, "activity_10": 236.558545, "activity_20": 228.675666, "activity_30": 223.612946}, "trend_signal": 1, "fair_value": 179.328205, "relative_strength": 14.850379, "rate_of_change": 0.36948943821458785, "market_dynamics": 1.404046, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.339996, "high": 239.970001, "low": 231.559998, "close": 233.190002, "volume": 5373}, "trend_line": 218.552, "activity_lines": {"activity_5": 238.576, "activity_10": 236.723454, "activity_20": 229.682048, "activity_30": 224.596237}, "trend_signal": 1, "fair_value": 179.809808, "relative_strength": 10.074486, "rate_of_change": 0.2766697700990989, "market_dynamics": 1.119108, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.740005, "high": 249.660004, "low": 234.740005, "close": 249.139999, "volume": 5503}, "trend_line": 219.871334, "activity_lines": {"activity_5": 241.724, "activity_10": 239.495818, "activity_20": 232.089143, "activity_30": 226.569656}, "trend_signal": 1, "fair_value": 180.427372, "relative_strength": 19.504019, "rate_of_change": 0.6036705223470834, "market_dynamics": 1.027894, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.809998, "high": 245.619995, "low": 238.369995, "close": 241.570007, "volume": 3849}, "trend_line": 221.123001, "activity_lines": {"activity_5": 241.750669, "activity_10": 240.412546, "activity_20": 233.594477, "activity_30": 227.96957}, "trend_signal": 1, "fair_value": 181.005192, "relative_strength": 15.735032, "rate_of_change": 0.5692724818779685, "market_dynamics": 0.754999, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.820007, "high": 241.850006, "low": 238.130005, "close": 239.220001, "volume": 5070}, "trend_line": 222.079667, "activity_lines": {"activity_5": 241.076669, "activity_10": 240.596546, "activity_20": 234.73481, "activity_30": 229.137119}, "trend_signal": 1, "fair_value": 181.565064, "relative_strength": 9.868184, "rate_of_change": 0.4326397505793677, "market_dynamics": 0.539344, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.440002, "high": 248.059998, "low": 240.080002, "close": 242.940002, "volume": 6949}, "trend_line": 223.102, "activity_lines": {"activity_5": 241.850669, "activity_10": 241.24891, "activity_20": 236.099715, "activity_30": 230.482947}, "trend_signal": 1, "fair_value": 182.135513, "relative_strength": 10.768164, "rate_of_change": 0.46034516073009213, "market_dynamics": 0.600803, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.009995, "high": 243.160004, "low": 238.720001, "close": 241.369995, "volume": 22584}, "trend_line": 224.272, "activity_lines": {"activity_5": 241.903333, "activity_10": 241.425273, "activity_20": 237.161238, "activity_30": 231.661527}, "trend_signal": 1, "fair_value": 182.696923, "relative_strength": 13.283151, "rate_of_change": 0.5244238061514408, "market_dynamics": 0.398012, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.770004, "high": 241.970001, "low": 239.949997, "close": 240.610001, "volume": 997}, "trend_line": 225.422333, "activity_lines": {"activity_5": 241.157333, "activity_10": 241.30491, "activity_20": 238.015, "activity_30": 232.715592}, "trend_signal": 1, "fair_value": 183.252308, "relative_strength": 11.235021, "rate_of_change": 0.5129186880216958, "market_dynamics": 0.144536, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.25, "high": 247.350006, "low": 239.820007, "close": 245.789993, "volume": 2647}, "trend_line": 226.788333, "activity_lines": {"activity_5": 242.706664, "activity_10": 242.118363, "activity_20": 239.231428, "activity_30": 234.029634}, "trend_signal": 1, "fair_value": 183.854167, "relative_strength": 13.289818, "rate_of_change": 0.6059736769736942, "market_dynamics": 0.003499, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.850006, "high": 252.139999, "low": 241.550003, "close": 251.75, "volume": 4938}, "trend_line": 228.227333, "activity_lines": {"activity_5": 245.961331, "activity_10": 243.961272, "activity_20": 240.877619, "activity_30": 235.640064}, "trend_signal": 1, "fair_value": 184.485641, "relative_strength": 12.42134, "rate_of_change": 0.6345123582702084, "market_dynamics": -0.113084, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.899994, "high": 253.330002, "low": 248.380005, "close": 252.710007, "volume": 7482}, "trend_line": 229.691667, "activity_lines": {"activity_5": 248.700667, "activity_10": 245.807637, "activity_20": 242.443048, "activity_30": 237.219592}, "trend_signal": 1, "fair_value": 185.108205, "relative_strength": 8.832079, "rate_of_change": 0.6416120193631707, "market_dynamics": -0.152571, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.419998, "high": 254.679993, "low": 249.279999, "close": 252.910004, "volume": 8596}, "trend_line": 231.177334, "activity_lines": {"activity_5": 250.855336, "activity_10": 247.458728, "activity_20": 243.857715, "activity_30": 238.717549}, "trend_signal": 1, "fair_value": 185.74359, "relative_strength": 8.753165, "rate_of_change": 0.6468092723625043, "market_dynamics": 0.040634, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.970001, "high": 260.119995, "low": 248.759995, "close": 258.619995, "volume": 8253}, "trend_line": 232.759, "activity_lines": {"activity_5": 254.144, "activity_10": 249.789455, "activity_20": 245.645667, "activity_30": 240.488043}, "trend_signal": 1, "fair_value": 186.429039, "relative_strength": 9.985397, "rate_of_change": 0.6841786660624715, "market_dynamics": 0.269065, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.369995, "high": 266.859985, "low": 260.660004, "close": 265.980011, "volume": 12125}, "trend_line": 234.561001, "activity_lines": {"activity_5": 258.685337, "activity_10": 253.286002, "activity_20": 247.963906, "activity_30": 242.631334}, "trend_signal": 1, "fair_value": 187.14218, "relative_strength": 10.868473, "rate_of_change": 0.7741917605763982, "market_dynamics": 0.542394, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.089996, "high": 270.700012, "low": 263.679993, "close": 263.720001, "volume": 7987}, "trend_line": 236.285667, "activity_lines": {"activity_5": 261.127337, "activity_10": 255.92782, "activity_20": 249.870668, "activity_30": 244.51256}, "trend_signal": 1, "fair_value": 187.802436, "relative_strength": 6.842491, "rate_of_change": 0.7352739767681947, "market_dynamics": 0.754519, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.029999, "high": 271.350006, "low": 264.700012, "close": 268.890015, "volume": 6198}, "trend_line": 238.227668, "activity_lines": {"activity_5": 264.494674, "activity_10": 259.064186, "activity_20": 252.098669, "activity_30": 246.616066}, "trend_signal": 1, "fair_value": 188.492885, "relative_strength": 7.208875, "rate_of_change": 0.8218869238479898, "market_dynamics": 1.053669, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.779999, "high": 270.149994, "low": 261.0, "close": 262.149994, "volume": 3195}, "trend_line": 239.868001, "activity_lines": {"activity_5": 264.53667, "activity_10": 260.503276, "activity_20": 253.511288, "activity_30": 248.159442}, "trend_signal": 1, "fair_value": 189.064936, "relative_strength": 3.522502, "rate_of_change": 0.688556880806976, "market_dynamics": 1.038032, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.720001, "high": 265.76001, "low": 256.799988, "close": 257.609985, "volume": 4355}, "trend_line": 241.349334, "activity_lines": {"activity_5": 262.449331, "activity_10": 260.739091, "activity_20": 254.351048, "activity_30": 249.304086}, "trend_signal": 1, "fair_value": 189.597116, "relative_strength": 1.604478, "rate_of_change": 0.6175617397170065, "market_dynamics": 0.814316, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.51001, "high": 264.790009, "low": 255.199997, "close": 262.970001, "volume": 5225}, "trend_line": 242.887, "activity_lines": {"activity_5": 262.215997, "activity_10": 261.640364, "activity_20": 255.618238, "activity_30": 250.698968}, "trend_signal": 1, "fair_value": 190.206347, "relative_strength": 3.19258, "rate_of_change": 0.6371121786480677, "market_dynamics": 0.693173, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.140015, "high": 268.929993, "low": 262.350006, "close": 267.0, "volume": 8884}, "trend_line": 244.600667, "activity_lines": {"activity_5": 263.526664, "activity_10": 262.962, "activity_20": 257.173238, "activity_30": 252.254646}, "trend_signal": 1, "fair_value": 190.819872, "relative_strength": 3.376043, "rate_of_change": 0.7055408482133613, "market_dynamics": 0.555354, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.369995, "high": 273.940002, "low": 267.0, "close": 272.5, "volume": 5023}, "trend_line": 246.449001, "activity_lines": {"activity_5": 266.451998, "activity_10": 265.006363, "activity_20": 259.134619, "activity_30": 254.054602}, "trend_signal": 1, "fair_value": 191.490321, "relative_strength": 5.894386, "rate_of_change": 0.7556537039206123, "market_dynamics": 0.680547, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.899994, "high": 278.5, "low": 263.769989, "close": 264.079987, "volume": 57173}, "trend_line": 248.015, "activity_lines": {"activity_5": 266.329995, "activity_10": 265.159997, "activity_20": 260.139189, "activity_30": 255.192085}, "trend_signal": 1, "fair_value": 192.079552, "relative_strength": 14.217034, "rate_of_change": 0.6354251766676776, "market_dynamics": 0.784199, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.859985, "high": 273.0, "low": 261.660004, "close": 273.859985, "volume": 17538}, "trend_line": 249.717666, "activity_lines": {"activity_5": 269.339325, "activity_10": 266.888722, "activity_20": 261.928093, "activity_30": 256.859504}, "trend_signal": 1, "fair_value": 192.712821, "relative_strength": 20.036519, "rate_of_change": 0.686517347741073, "market_dynamics": 0.856724, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.109985, "high": 280.959991, "low": 270.0, "close": 277.690002, "volume": 9182}, "trend_line": 251.481666, "activity_lines": {"activity_5": 272.541994, "activity_10": 269.036723, "activity_20": 263.964045, "activity_30": 258.664171}, "trend_signal": 1, "fair_value": 193.388462, "relative_strength": 14.65911, "rate_of_change": 0.7063977604211555, "market_dynamics": 0.850742, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 289.829987, "high": 289.859985, "low": 275.26001, "close": 275.959991, "volume": 7482}, "trend_line": 253.087666, "activity_lines": {"activity_5": 274.186659, "activity_10": 270.657267, "activity_20": 265.663235, "activity_30": 260.243417}, "trend_signal": 1, "fair_value": 194.042308, "relative_strength": 9.374204, "rate_of_change": 0.6386151426243625, "market_dynamics": 0.727922, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.399994, "high": 280.25, "low": 273.290009, "close": 274.559998, "volume": 1543}, "trend_line": 254.490999, "activity_lines": {"activity_5": 274.767328, "activity_10": 271.800722, "activity_20": 267.05414, "activity_30": 261.628729}, "trend_signal": 1, "fair_value": 194.701282, "relative_strength": 5.706962, "rate_of_change": 0.5544849427786714, "market_dynamics": 0.569397, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.899994, "high": 286.950012, "low": 275.899994, "close": 283.910004, "volume": 4582}, "trend_line": 256.199666, "activity_lines": {"activity_5": 278.327332, "activity_10": 274.541087, "activity_20": 269.18495, "activity_30": 263.52673}, "trend_signal": 1, "fair_value": 195.449167, "relative_strength": 6.071526, "rate_of_change": 0.6714056712080381, "market_dynamics": 0.515802, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.579987, "high": 280.869995, "low": 268.0, "close": 273.049988, "volume": 5480}, "trend_line": 257.295665, "activity_lines": {"activity_5": 276.945329, "activity_10": 274.911268, "activity_20": 270.078901, "activity_30": 264.613847}, "trend_signal": 1, "fair_value": 196.121218, "relative_strength": -1.41339, "rate_of_change": 0.4277909558242774, "market_dynamics": 0.18991, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.73999, "high": 284.01001, "low": 272.779999, "close": 283.709991, "volume": 4887}, "trend_line": 258.658999, "activity_lines": {"activity_5": 279.17066, "activity_10": 276.938903, "activity_20": 271.833615, "activity_30": 266.317997}, "trend_signal": 1, "fair_value": 196.872756, "relative_strength": 5.141959, "rate_of_change": 0.529870567387915, "market_dynamics": 0.142819, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.279999, "high": 281.089996, "low": 277.26001, "close": 277.339996, "volume": 3909}, "trend_line": 259.825665, "activity_lines": {"activity_5": 278.871328, "activity_10": 277.431267, "activity_20": 272.801091, "activity_30": 267.523223}, "trend_signal": 1, "fair_value": 197.584551, "relative_strength": 0.944275, "rate_of_change": 0.45104404042019075, "market_dynamics": 0.034445, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.76001, "high": 284.940002, "low": 278.619995, "close": 279.950012, "volume": 3500}, "trend_line": 261.158332, "activity_lines": {"activity_5": 279.35, "activity_10": 278.210179, "activity_20": 273.895283, "activity_30": 268.821568}, "trend_signal": 1, "fair_value": 198.287372, "relative_strength": 0.324294, "rate_of_change": 0.5129081455444203, "market_dynamics": -0.189688, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.709991, "high": 286.609985, "low": 277.880005, "close": 283.649994, "volume": 3797}, "trend_line": 262.840332, "activity_lines": {"activity_5": 280.702665, "activity_10": 279.526361, "activity_20": 275.21214, "activity_30": 270.272643}, "trend_signal": 1, "fair_value": 199.020192, "relative_strength": 4.412076, "rate_of_change": 0.6440537382510225, "market_dynamics": -0.034487, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.910004, "high": 283.0, "low": 278.100006, "close": 279.910004, "volume": 6261}, "trend_line": 263.865999, "activity_lines": {"activity_5": 280.826001, "activity_10": 279.806726, "activity_20": 276.026426, "activity_30": 271.373912}, "trend_signal": 1, "fair_value": 199.744936, "relative_strength": 3.331565, "rate_of_change": 0.3902243587182802, "market_dynamics": -0.255959, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.390015, "high": 281.980011, "low": 266.079987, "close": 267.390015, "volume": 8631}, "trend_line": 264.726666, "activity_lines": {"activity_5": 276.318673, "activity_10": 277.700729, "activity_20": 275.546951, "activity_30": 271.601268}, "trend_signal": 1, "fair_value": 200.387949, "relative_strength": -2.679898, "rate_of_change": 0.32617578743066283, "market_dynamics": -0.478898, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.809998, "high": 272.160004, "low": 267.920013, "close": 270.769989, "volume": 3193}, "trend_line": 265.778332, "activity_lines": {"activity_5": 274.026001, "activity_10": 276.396545, "activity_20": 275.382665, "activity_30": 271.99116}, "trend_signal": 1, "fair_value": 201.067756, "relative_strength": -1.321632, "rate_of_change": 0.3972648527972451, "market_dynamics": -0.73593, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.380005, "high": 275.709991, "low": 268.380005, "close": 275.549988, "volume": 2554}, "trend_line": 266.865332, "activity_lines": {"activity_5": 273.764663, "activity_10": 276.055816, "activity_20": 275.640045, "activity_30": 272.621589}, "trend_signal": 1, "fair_value": 201.791346, "relative_strength": -0.927732, "rate_of_change": 0.40898744145931576, "market_dynamics": -1.01992, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.649994, "high": 276.670013, "low": 273.779999, "close": 275.450012, "volume": 5572}, "trend_line": 268.001332, "activity_lines": {"activity_5": 273.763334, "activity_10": 275.67891, "activity_20": 275.856189, "activity_30": 273.175439}, "trend_signal": 1, "fair_value": 202.512308, "relative_strength": -1.712219, "rate_of_change": 0.42568286839145036, "market_dynamics": -1.126573, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.970001, "high": 280.0, "low": 272.309998, "close": 271.609985, "volume": 2109}, "trend_line": 269.034665, "activity_lines": {"activity_5": 273.028662, "activity_10": 274.757634, "activity_20": 275.643283, "activity_30": 273.408256}, "trend_signal": 1, "fair_value": 203.187051, "relative_strength": -4.184214, "rate_of_change": 0.38557009858444563, "market_dynamics": -1.142758, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.959991, "high": 277.720001, "low": 271.890015, "close": 277.910004, "volume": 3873}, "trend_line": 270.105332, "activity_lines": {"activity_5": 274.947331, "activity_10": 275.007999, "activity_20": 275.963712, "activity_30": 273.980858}, "trend_signal": 1, "fair_value": 203.891282, "relative_strength": -0.1247, "rate_of_change": 0.3979661877401403, "market_dynamics": -1.027749, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.230011, "high": 280.5, "low": 276.600006, "close": 278.470001, "volume": 8503}, "trend_line": 270.995999, "activity_lines": {"activity_5": 276.351333, "activity_10": 275.465636, "activity_20": 276.266332, "activity_30": 274.520514}, "trend_signal": 1, "fair_value": 204.597243, "relative_strength": -3.960535, "rate_of_change": 0.3297480258553384, "market_dynamics": -0.862063, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.339996, "high": 276.399994, "low": 273.01001, "close": 274.570007, "volume": 829}, "trend_line": 271.724665, "activity_lines": {"activity_5": 275.942002, "activity_10": 275.193637, "activity_20": 276.142904, "activity_30": 274.751095}, "trend_signal": 1, "fair_value": 205.284423, "relative_strength": -7.560182, "rate_of_change": 0.2688844125702507, "market_dynamics": -0.94022, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.109985, "high": 275.730011, "low": 272.380005, "close": 275.730011, "volume": 2238}, "trend_line": 272.485332, "activity_lines": {"activity_5": 275.984672, "activity_10": 275.230366, "activity_20": 276.120096, "activity_30": 275.009505}, "trend_signal": 1, "fair_value": 205.981859, "relative_strength": -8.565505, "rate_of_change": 0.2799403580090943, "market_dynamics": -0.80879, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.220001, "high": 282.040009, "low": 275.130005, "close": 281.820007, "volume": 2556}, "trend_line": 273.258666, "activity_lines": {"activity_5": 278.038674, "activity_10": 276.518367, "activity_20": 276.621811, "activity_30": 275.611742}, "trend_signal": 1, "fair_value": 206.734744, "relative_strength": -4.175178, "rate_of_change": 0.28380757023646946, "market_dynamics": -0.763779, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.959991, "high": 292.820007, "low": 283.339996, "close": 292.48999, "volume": 4519}, "trend_line": 274.142332, "activity_lines": {"activity_5": 282.968668, "activity_10": 279.711638, "activity_20": 278.10181, "activity_30": 276.852473}, "trend_signal": 1, "fair_value": 207.555833, "relative_strength": 0.717028, "rate_of_change": 0.32338077797686576, "market_dynamics": -0.491229, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.769989, "high": 299.100006, "low": 293.630005, "close": 297.600006, "volume": 7374}, "trend_line": 275.271665, "activity_lines": {"activity_5": 288.630003, "activity_10": 283.377639, "activity_20": 279.998001, "activity_30": 278.365871}, "trend_signal": 1, "fair_value": 208.410064, "relative_strength": 0.072433, "rate_of_change": 0.41195133628613556, "market_dynamics": 0.138705, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.75, "high": 299.970001, "low": 295.26001, "close": 299.170013, "volume": 10504}, "trend_line": 276.280999, "activity_lines": {"activity_5": 293.539339, "activity_10": 286.841277, "activity_20": 281.940669, "activity_30": 279.9077}, "trend_signal": 1, "fair_value": 209.284616, "relative_strength": 1.089334, "rate_of_change": 0.36666832381750003, "market_dynamics": 0.702751, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.410004, "high": 309.149994, "low": 301.839996, "close": 309.170013, "volume": 7160}, "trend_line": 277.848333, "activity_lines": {"activity_5": 300.142008, "activity_10": 291.693643, "activity_20": 284.718527, "activity_30": 282.029572}, "trend_signal": 1, "fair_value": 210.214231, "relative_strength": 3.453726, "rate_of_change": 0.5672970655502866, "market_dynamics": 1.243481, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.640015, "high": 320.0, "low": 309.75, "close": 316.859985, "volume": 5952}, "trend_line": 279.823333, "activity_lines": {"activity_5": 307.078668, "activity_10": 297.331094, "activity_20": 288.108478, "activity_30": 284.546452}, "trend_signal": 1, "fair_value": 211.174231, "relative_strength": 4.41079, "rate_of_change": 0.7108194527119822, "market_dynamics": 1.437362, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.970001, "high": 334.390015, "low": 321.5, "close": 330.589996, "volume": 5612}, "trend_line": 282.077332, "activity_lines": {"activity_5": 316.255999, "activity_10": 304.642183, "activity_20": 292.59743, "activity_30": 287.821721}, "trend_signal": 1, "fair_value": 212.251731, "relative_strength": 11.738743, "rate_of_change": 0.8055078809314381, "market_dynamics": 1.523416, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.25, "high": 356.910004, "low": 335.200012, "close": 349.130005, "volume": 9392}, "trend_line": 284.814999, "activity_lines": {"activity_5": 329.073334, "activity_10": 314.366366, "activity_20": 298.628859, "activity_30": 292.1477}, "trend_signal": 1, "fair_value": 213.457051, "relative_strength": 18.327179, "rate_of_change": 0.9705377531009786, "market_dynamics": 1.637796, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347.769989, "high": 356.75, "low": 331.51001, "close": 341.51001, "volume": 10109}, "trend_line": 287.115333, "activity_lines": {"activity_5": 335.915336, "activity_10": 321.420367, "activity_20": 303.592717, "activity_30": 295.805443}, "trend_signal": 1, "fair_value": 214.629487, "relative_strength": 13.432666, "rate_of_change": 0.8076590095594021, "market_dynamics": 1.687416, "expectation": {"probability": 59.844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.640015, "high": 334.640015, "low": 318.850006, "close": 330.640015, "volume": 14934}, "trend_line": 289.334001, "activity_lines": {"activity_5": 336.31134, "activity_10": 325.280914, "activity_20": 307.228194, "activity_30": 298.613487}, "trend_signal": 1, "fair_value": 215.709231, "relative_strength": 7.876175, "rate_of_change": 0.7727445193600926, "market_dynamics": 1.665856, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.01001, "high": 334.600006, "low": 328.170013, "close": 331.130005, "volume": 3694}, "trend_line": 291.243001, "activity_lines": {"activity_5": 335.439341, "activity_10": 328.232187, "activity_20": 310.686576, "activity_30": 301.310003}, "trend_signal": 1, "fair_value": 216.781154, "relative_strength": 8.50096, "rate_of_change": 0.6597911041917234, "market_dynamics": 1.439595, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.160004, "high": 349.290009, "low": 332.730011, "close": 337.920013, "volume": 8079}, "trend_line": 293.250668, "activity_lines": {"activity_5": 335.879344, "activity_10": 331.521462, "activity_20": 314.547719, "activity_30": 304.321423}, "trend_signal": 1, "fair_value": 217.902565, "relative_strength": 7.764372, "rate_of_change": 0.6893442908865048, "market_dynamics": 1.230088, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.179993, "high": 340.799988, "low": 331.559998, "close": 338.619995, "volume": 5812}, "trend_line": 295.339335, "activity_lines": {"activity_5": 336.064005, "activity_10": 334.112005, "activity_20": 318.139671, "activity_30": 307.248476}, "trend_signal": 1, "fair_value": 219.03609, "relative_strength": 11.211962, "rate_of_change": 0.7122462888984745, "market_dynamics": 1.009244, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.160004, "high": 347.529999, "low": 337.119995, "close": 347.410004, "volume": 6281}, "trend_line": 297.767669, "activity_lines": {"activity_5": 339.879338, "activity_10": 337.554914, "activity_20": 322.245671, "activity_30": 310.607874}, "trend_signal": 1, "fair_value": 220.211539, "relative_strength": 12.033383, "rate_of_change": 0.8222182798644164, "market_dynamics": 0.899727, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.160004, "high": 350.73999, "low": 343.059998, "close": 346.809998, "volume": 6413}, "trend_line": 299.864335, "activity_lines": {"activity_5": 343.101335, "activity_10": 340.01164, "activity_20": 325.952337, "activity_30": 313.771896}, "trend_signal": 1, "fair_value": 221.381411, "relative_strength": 11.314684, "rate_of_change": 0.7041281570431243, "market_dynamics": 0.942892, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.25, "high": 354.600006, "low": 343.679993, "close": 349.730011, "volume": 15340}, "trend_line": 302.420336, "activity_lines": {"activity_5": 346.218671, "activity_10": 342.314914, "activity_20": 329.59729, "activity_30": 316.989036}, "trend_signal": 1, "fair_value": 222.584103, "relative_strength": 11.721297, "rate_of_change": 0.8523857963969065, "market_dynamics": 0.998888, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.070007, "high": 356.089996, "low": 347.950012, "close": 355.100006, "volume": 8828}, "trend_line": 304.800003, "activity_lines": {"activity_5": 349.886005, "activity_10": 344.996914, "activity_20": 333.381671, "activity_30": 320.387724}, "trend_signal": 1, "fair_value": 223.815834, "relative_strength": 10.052815, "rate_of_change": 0.7868740017536333, "market_dynamics": 1.013546, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.76001, "high": 364.859985, "low": 359.100006, "close": 362.299988, "volume": 3019}, "trend_line": 307.632003, "activity_lines": {"activity_5": 354.808, "activity_10": 348.542366, "activity_20": 337.484194, "activity_30": 324.097401}, "trend_signal": 1, "fair_value": 225.091667, "relative_strength": 12.34109, "rate_of_change": 0.9291338491226961, "market_dynamics": 0.93829, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.23999, "high": 364.23999, "low": 348.480011, "close": 352.019989, "volume": 9736}, "trend_line": 310.034335, "activity_lines": {"activity_5": 354.724662, "activity_10": 349.979272, "activity_20": 340.208478, "activity_30": 326.961142}, "trend_signal": 1, "fair_value": 226.267693, "relative_strength": 7.149849, "rate_of_change": 0.7809109509325014, "market_dynamics": 0.811135, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.980011, "high": 371.359985, "low": 360.869995, "close": 370.429993, "volume": 25605}, "trend_line": 312.927002, "activity_lines": {"activity_5": 360.470661, "activity_10": 354.572361, "activity_20": 344.317287, "activity_30": 330.857636}, "trend_signal": 1, "fair_value": 227.55327, "relative_strength": 11.627632, "rate_of_change": 0.9330150481558817, "market_dynamics": 0.761649, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.709991, "high": 381.149994, "low": 374.350006, "close": 378.730011, "volume": 20443}, "trend_line": 316.221002, "activity_lines": {"activity_5": 367.408665, "activity_10": 359.95109, "activity_20": 348.765621, "activity_30": 335.102991}, "trend_signal": 1, "fair_value": 228.887244, "relative_strength": 13.535504, "rate_of_change": 1.0526416636938165, "market_dynamics": 0.826503, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.059998, "high": 405.559998, "low": 383.220001, "close": 405.320007, "volume": 27232}, "trend_line": 320.818669, "activity_lines": {"activity_5": 381.276668, "activity_10": 369.29891, "activity_20": 355.284859, "activity_30": 340.851314}, "trend_signal": 1, "fair_value": 230.390385, "relative_strength": 23.460421, "rate_of_change": 1.4539410636615469, "market_dynamics": 1.017109, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.420013, "high": 443.600006, "low": 398.390015, "close": 402.190002, "volume": 76134}, "trend_line": 325.199336, "activity_lines": {"activity_5": 390.753336, "activity_10": 376.852183, "activity_20": 360.968716, "activity_30": 346.101078}, "trend_signal": 1, "fair_value": 231.908334, "relative_strength": 20.087136, "rate_of_change": 1.3654651126303428, "market_dynamics": 1.336137, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.279999, "high": 411.75, "low": 368.779999, "close": 399.75, "volume": 51422}, "trend_line": 329.339336, "activity_lines": {"activity_5": 396.757336, "activity_10": 382.806001, "activity_20": 365.922145, "activity_30": 350.910798}, "trend_signal": 1, "fair_value": 233.398911, "relative_strength": 17.97437, "rate_of_change": 1.2730653299980865, "market_dynamics": 1.521406, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.609985, "high": 409.549988, "low": 393.679993, "close": 405.329987, "volume": 14306}, "trend_line": 333.668669, "activity_lines": {"activity_5": 401.439331, "activity_10": 388.822726, "activity_20": 370.928048, "activity_30": 355.813421}, "trend_signal": 1, "fair_value": 234.936347, "relative_strength": 20.176589, "rate_of_change": 1.3145508376199615, "market_dynamics": 1.596773, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.950012, "high": 410.0, "low": 391.570007, "close": 410.299988, "volume": 5149}, "trend_line": 338.291669, "activity_lines": {"activity_5": 405.451327, "activity_10": 394.679087, "activity_20": 375.94938, "activity_30": 360.757377}, "trend_signal": 1, "fair_value": 236.50859, "relative_strength": 18.361398, "rate_of_change": 1.385506171093334, "market_dynamics": 1.569108, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.230011, "high": 425.420013, "low": 414.440002, "close": 423.649994, "volume": 7100}, "trend_line": 343.149668, "activity_lines": {"activity_5": 411.808659, "activity_10": 401.86145, "activity_20": 381.797189, "activity_30": 366.264365}, "trend_signal": 1, "fair_value": 238.152564, "relative_strength": 19.628634, "rate_of_change": 1.4360386155415512, "market_dynamics": 1.520404, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.299988, "high": 442.410004, "low": 417.0, "close": 418.839996, "volume": 15987}, "trend_line": 347.828668, "activity_lines": {"activity_5": 415.34066, "activity_10": 406.922905, "activity_20": 386.74376, "activity_30": 371.147612}, "trend_signal": 1, "fair_value": 239.765898, "relative_strength": 25.556996, "rate_of_change": 1.3635449590468418, "market_dynamics": 1.406562, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.790009, "high": 429.619995, "low": 420.200012, "close": 421.820007, "volume": 3863}, "trend_line": 352.737002, "activity_lines": {"activity_5": 418.755998, "activity_10": 411.498179, "activity_20": 391.642189, "activity_30": 375.921247}, "trend_signal": 1, "fair_value": 241.340257, "relative_strength": 25.114843, "rate_of_change": 1.4111355536686312, "market_dynamics": 1.355145, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.179993, "high": 418.179993, "low": 377.700012, "close": 379.220001, "volume": 10989}, "trend_line": 356.186668, "activity_lines": {"activity_5": 406.5, "activity_10": 407.058907, "activity_20": 392.101046, "activity_30": 377.629828}, "trend_signal": 1, "fair_value": 242.635, "relative_strength": 15.765851, "rate_of_change": 0.9779711174162496, "market_dynamics": 0.86045, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.190002, "high": 377.570007, "low": 349.660004, "close": 375.309998, "volume": 5974}, "trend_line": 359.303001, "activity_lines": {"activity_5": 394.681333, "activity_10": 401.748907, "activity_20": 391.956189, "activity_30": 378.863591}, "trend_signal": 1, "fair_value": 243.92, "relative_strength": 12.69279, "rate_of_change": 0.8749156776412522, "market_dynamics": 0.228913, "expectation": {"probability": 60.7374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 376.200012, "high": 393.200012, "low": 376.200012, "close": 386.850006, "volume": 1959}, "trend_line": 362.448335, "activity_lines": {"activity_5": 389.042002, "activity_10": 398.599272, "activity_20": 392.699999, "activity_30": 380.640817}, "trend_signal": 1, "fair_value": 245.266475, "relative_strength": 10.203052, "rate_of_change": 0.8753987557148155, "market_dynamics": -0.379194, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.549988, "high": 394.130005, "low": 383.049988, "close": 389.200012, "volume": 3095}, "trend_line": 365.501668, "activity_lines": {"activity_5": 386.639339, "activity_10": 396.212729, "activity_20": 393.434619, "activity_30": 382.366732}, "trend_signal": 1, "fair_value": 246.641154, "relative_strength": 6.218461, "rate_of_change": 0.842418823637308, "market_dynamics": -0.928344, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 387.369995, "high": 394.720001, "low": 384.839996, "close": 394.160004, "volume": 6033}, "trend_line": 368.668001, "activity_lines": {"activity_5": 387.866006, "activity_10": 394.964185, "activity_20": 394.400763, "activity_30": 384.215657}, "trend_signal": 1, "fair_value": 248.058911, "relative_strength": 4.70758, "rate_of_change": 0.8662978249390668, "market_dynamics": -0.997767, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.329987, "high": 391.450012, "low": 382.5, "close": 385.720001, "volume": 8475}, "trend_line": 371.219668, "activity_lines": {"activity_5": 388.123338, "activity_10": 392.28273, "activity_20": 394.340477, "activity_30": 385.315786}, "trend_signal": 1, "fair_value": 249.421346, "relative_strength": 4.888997, "rate_of_change": 0.6921314009023553, "market_dynamics": -0.984492, "expectation": {"probability": 62.1647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.25, "high": 384.25, "low": 369.149994, "close": 377.48999, "volume": 1114}, "trend_line": 373.240668, "activity_lines": {"activity_5": 385.204, "activity_10": 388.461456, "activity_20": 393.311095, "activity_30": 385.720323}, "trend_signal": 1, "fair_value": 250.717308, "relative_strength": 1.228973, "rate_of_change": 0.5444215849037436, "market_dynamics": -1.020273, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.079987, "high": 386.0, "low": 370.0, "close": 383.170013, "volume": 1449}, "trend_line": 374.993335, "activity_lines": {"activity_5": 384.03267, "activity_10": 386.269458, "activity_20": 392.690477, "activity_30": 386.360926}, "trend_signal": 1, "fair_value": 252.033654, "relative_strength": 0.435226, "rate_of_change": 0.46958093001804774, "market_dynamics": -1.068049, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 379.880005, "high": 384.839996, "low": 372.309998, "close": 373.970001, "volume": 3272}, "trend_line": 375.821335, "activity_lines": {"activity_5": 380.040002, "activity_10": 383.14073, "activity_20": 391.060001, "activity_30": 386.294904}, "trend_signal": 1, "fair_value": 253.303269, "relative_strength": -1.847956, "rate_of_change": 0.22080392442174324, "market_dynamics": -1.146508, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.540009, "high": 376.160004, "low": 369.160004, "close": 372.309998, "volume": 3068}, "trend_line": 376.848001, "activity_lines": {"activity_5": 376.509334, "activity_10": 380.526002, "activity_20": 389.215858, "activity_30": 386.068366}, "trend_signal": 0, "fair_value": 254.572885, "relative_strength": -3.1431, "rate_of_change": 0.2731792754661026, "market_dynamics": -1.185127, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.839996, "high": 375.970001, "low": 361.0, "close": 374.950012, "volume": 5644}, "trend_line": 378.325001, "activity_lines": {"activity_5": 375.315338, "activity_10": 379.291458, "activity_20": 387.526526, "activity_30": 385.945915}, "trend_signal": 0, "fair_value": 255.849744, "relative_strength": -3.618971, "rate_of_change": 0.3919352089119813, "market_dynamics": -1.141048, "expectation": {"probability": 56.4411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d572bca2-23b6-4e19-a0c3-7e7be2b64a46/", "share_image": "https://sharemaestro.com/terminal/d572bca2-23b6-4e19-a0c3-7e7be2b64a46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}