{"ticker": {"uuid": "d5731f4d-fbcb-4e2a-87f9-ce1539e9797c", "symbol": "6274", "name": "Taiwan Union Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6274 fell 0.89%, moving from 1,690.00 to 1,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.96 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 56.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,675.00"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.96"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1510.0, "high": 1730.0, "low": 1445.0, "close": 1675.0, "volume": 13739706}, "trend_line": 1064.443052, "activity_lines": {"activity_5": 1409.0, "activity_10": 1440.181818, "activity_20": 1439.534521, "activity_30": 1287.788472}, "trend_signal": 1, "fair_value": 360.45029, "relative_strength": 74.962693, "rate_of_change": 3.947507381925185, "market_dynamics": -0.621302, "expectation": {"probability": 56.7504, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 113.55972, "high": 123.253845, "low": 103.403972, "close": 109.405098, "volume": 120670000}, "trend_line": 69.08863, "activity_lines": {"activity_5": 111.528572, "activity_10": 99.286279, "activity_20": 85.816238, "activity_30": 78.309355}, "trend_signal": 1, "fair_value": 74.104166, "relative_strength": 73.682462, "rate_of_change": 2.9411199387508256, "market_dynamics": 1.819364, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.020225, "high": 120.022465, "low": 106.173725, "close": 112.636467, "volume": 82570000}, "trend_line": 71.187693, "activity_lines": {"activity_5": 112.851896, "activity_10": 103.367042, "activity_20": 89.237024, "activity_30": 81.118893}, "trend_signal": 1, "fair_value": 74.144861, "relative_strength": 77.825632, "rate_of_change": 3.0382177212082526, "market_dynamics": 1.623925, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.55972, "high": 123.715467, "low": 108.943471, "close": 111.713219, "volume": 83131000}, "trend_line": 73.186275, "activity_lines": {"activity_5": 112.297945, "activity_10": 106.605131, "activity_20": 92.328932, "activity_30": 83.733443}, "trend_signal": 1, "fair_value": 74.197171, "relative_strength": 72.292474, "rate_of_change": 2.8074824675102183, "market_dynamics": 1.372422, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.636477, "high": 120.94572, "low": 108.943478, "close": 114.021347, "volume": 71130000}, "trend_line": 75.203708, "activity_lines": {"activity_5": 112.236395, "activity_10": 109.529315, "activity_20": 95.402035, "activity_30": 86.367964}, "trend_signal": 1, "fair_value": 74.284317, "relative_strength": 71.143583, "rate_of_change": 2.756572868341791, "market_dynamics": 1.199964, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.791096, "high": 132.486335, "low": 116.329471, "close": 119.09922, "volume": 148013000}, "trend_line": 77.489152, "activity_lines": {"activity_5": 114.759945, "activity_10": 112.53911, "activity_20": 98.720019, "activity_30": 89.199932}, "trend_signal": 1, "fair_value": 74.431567, "relative_strength": 76.339226, "rate_of_change": 3.039004406538037, "market_dynamics": 1.157691, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.560849, "high": 123.253842, "low": 104.327226, "close": 120.484093, "volume": 102963000}, "trend_line": 79.800427, "activity_lines": {"activity_5": 117.129619, "activity_10": 114.902629, "activity_20": 101.885007, "activity_30": 91.973799}, "trend_signal": 1, "fair_value": 74.607734, "relative_strength": 71.656733, "rate_of_change": 2.9827078247029917, "market_dynamics": 1.07657, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.17597, "high": 125.100344, "low": 111.713219, "close": 120.484093, "volume": 90276000}, "trend_line": 82.100086, "activity_lines": {"activity_5": 118.760694, "activity_10": 116.421795, "activity_20": 104.768184, "activity_30": 94.598552}, "trend_signal": 1, "fair_value": 74.776386, "relative_strength": 74.302088, "rate_of_change": 2.8817627755300177, "market_dynamics": 1.027665, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.330583, "high": 129.71659, "low": 118.175959, "close": 125.561966, "volume": 98701000}, "trend_line": 84.554484, "activity_lines": {"activity_5": 121.561218, "activity_10": 118.293473, "activity_20": 107.864588, "activity_30": 97.402544}, "trend_signal": 1, "fair_value": 74.975083, "relative_strength": 77.890624, "rate_of_change": 2.989519401965057, "market_dynamics": 1.053803, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.254962, "high": 142.180461, "low": 128.793337, "close": 129.716599, "volume": 155996000}, "trend_line": 86.885978, "activity_lines": {"activity_5": 124.82337, "activity_10": 120.593206, "activity_20": 111.035292, "activity_30": 100.316229}, "trend_signal": 1, "fair_value": 75.187889, "relative_strength": 77.999702, "rate_of_change": 2.757386586381382, "market_dynamics": 1.059479, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.486343, "high": 133.409593, "low": 125.100345, "close": 127.870094, "volume": 42705000}, "trend_line": 89.202392, "activity_lines": {"activity_5": 126.42367, "activity_10": 122.515244, "activity_20": 113.710958, "activity_30": 102.960366}, "trend_signal": 1, "fair_value": 75.43645, "relative_strength": 69.120309, "rate_of_change": 2.6660389320817783, "market_dynamics": 0.927098, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.023592, "high": 126.946842, "low": 97.864479, "close": 102.480728, "volume": 98450000}, "trend_line": 90.614406, "activity_lines": {"activity_5": 118.976123, "activity_10": 119.493701, "activity_20": 113.683701, "activity_30": 103.817032}, "trend_signal": 1, "fair_value": 75.53228, "relative_strength": 36.368392, "rate_of_change": 1.5829328881673925, "market_dynamics": 0.492743, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.942346, "high": 113.098096, "low": 101.095845, "close": 102.019096, "volume": 75681000}, "trend_line": 91.947136, "activity_lines": {"activity_5": 112.574923, "activity_10": 116.514121, "activity_20": 113.466517, "activity_30": 104.552819}, "trend_signal": 1, "fair_value": 75.677753, "relative_strength": 36.346006, "rate_of_change": 1.470770552752945, "market_dynamics": -0.033202, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.942349, "high": 108.943463, "low": 97.402852, "close": 104.788849, "volume": 76318000}, "trend_line": 93.386714, "activity_lines": {"activity_5": 108.327973, "activity_10": 114.231176, "activity_20": 113.386942, "activity_30": 105.381317}, "trend_signal": 1, "fair_value": 75.84098, "relative_strength": 34.879582, "rate_of_change": 1.565658336546771, "market_dynamics": -0.622119, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.173721, "high": 108.94347, "low": 102.942343, "close": 106.173714, "volume": 44255000}, "trend_line": 94.796208, "activity_lines": {"activity_5": 105.92752, "activity_10": 112.325923, "activity_20": 113.280108, "activity_30": 106.206284}, "trend_signal": 1, "fair_value": 76.022103, "relative_strength": 33.569172, "rate_of_change": 1.5093089151846537, "market_dynamics": -1.012907, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.481845, "high": 113.098102, "low": 103.865592, "close": 111.251602, "volume": 62366000}, "trend_line": 96.52884, "activity_lines": {"activity_5": 106.789222, "activity_10": 111.486606, "activity_20": 113.47487, "activity_30": 107.267923}, "trend_signal": 1, "fair_value": 76.259323, "relative_strength": 33.934388, "rate_of_change": 1.827743995835793, "market_dynamics": -1.001167, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.636473, "high": 120.945715, "low": 110.328349, "close": 114.021347, "volume": 73350000}, "trend_line": 98.286092, "activity_lines": {"activity_5": 109.682072, "activity_10": 111.293563, "activity_20": 113.735578, "activity_30": 108.396471}, "trend_signal": 1, "fair_value": 76.451674, "relative_strength": 34.870472, "rate_of_change": 1.8204424708719116, "market_dynamics": -0.897586, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.482968, "high": 115.86784, "low": 106.173719, "close": 112.636467, "volume": 44480000}, "trend_line": 99.917167, "activity_lines": {"activity_5": 111.34392, "activity_10": 110.966228, "activity_20": 113.674028, "activity_30": 109.322302}, "trend_signal": 1, "fair_value": 76.650178, "relative_strength": 30.426528, "rate_of_change": 1.6595176049934002, "market_dynamics": -0.841894, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.559717, "high": 117.25272, "low": 108.020218, "close": 113.559715, "volume": 42899000}, "trend_line": 101.766743, "activity_lines": {"activity_5": 112.605693, "activity_10": 110.94944, "activity_20": 113.588297, "activity_30": 110.202466}, "trend_signal": 1, "fair_value": 76.817026, "relative_strength": 30.31522, "rate_of_change": 1.8511093293908134, "market_dynamics": -0.768039, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.944591, "high": 115.406216, "low": 110.328346, "close": 110.78997, "volume": 21396000}, "trend_line": 103.37012, "activity_lines": {"activity_5": 112.359494, "activity_10": 110.647286, "activity_20": 113.210204, "activity_30": 110.78461}, "trend_signal": 1, "fair_value": 76.928546, "relative_strength": 23.624134, "rate_of_change": 1.5755412355095169, "market_dynamics": -0.820721, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.789962, "high": 113.559718, "low": 101.557474, "close": 111.713219, "volume": 39053000}, "trend_line": 104.825778, "activity_lines": {"activity_5": 112.113293, "activity_10": 110.857115, "activity_20": 112.999175, "activity_30": 111.322875}, "trend_signal": 1, "fair_value": 77.066024, "relative_strength": 23.778119, "rate_of_change": 1.408199971132857, "market_dynamics": -0.893193, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.174852, "high": 120.022465, "low": 110.789973, "close": 116.329468, "volume": 37048000}, "trend_line": 106.309132, "activity_lines": {"activity_5": 113.375068, "activity_10": 112.200024, "activity_20": 113.218997, "activity_30": 112.065048}, "trend_signal": 1, "fair_value": 77.250627, "relative_strength": 24.952874, "rate_of_change": 1.4150660536953092, "market_dynamics": -0.853468, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.791096, "high": 118.637596, "low": 110.789971, "close": 114.482971, "volume": 21570000}, "trend_line": 107.607837, "activity_lines": {"activity_5": 113.867469, "activity_10": 112.95541, "activity_20": 113.229988, "activity_30": 112.592393}, "trend_signal": 1, "fair_value": 77.363276, "relative_strength": 24.308859, "rate_of_change": 1.2216307061937053, "market_dynamics": -0.867041, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.406221, "high": 115.406221, "low": 105.712097, "close": 111.251602, "volume": 30850000}, "trend_line": 108.937316, "activity_lines": {"activity_5": 113.159647, "activity_10": 112.896659, "activity_20": 112.924437, "activity_30": 112.827474}, "trend_signal": 1, "fair_value": 77.455211, "relative_strength": 19.592057, "rate_of_change": 1.2354852927672844, "market_dynamics": -0.899689, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.098095, "high": 119.099221, "low": 111.251592, "close": 118.637596, "volume": 44895859}, "trend_line": 110.626864, "activity_lines": {"activity_5": 115.067697, "activity_10": 114.063312, "activity_20": 113.324512, "activity_30": 113.453299}, "trend_signal": 1, "fair_value": 77.609522, "relative_strength": 24.797242, "rate_of_change": 1.5509359529291158, "market_dynamics": -0.759908, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.868958, "high": 129.71658, "low": 115.406217, "close": 116.791092, "volume": 66014000}, "trend_line": 112.196388, "activity_lines": {"activity_5": 115.837071, "activity_10": 114.66762, "activity_20": 113.526747, "activity_30": 113.850991}, "trend_signal": 1, "fair_value": 77.699392, "relative_strength": 19.42264, "rate_of_change": 1.4187548514436794, "market_dynamics": -0.498484, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.791094, "high": 136.640963, "low": 116.32947, "close": 135.256088, "volume": 73223000}, "trend_line": 114.23677, "activity_lines": {"activity_5": 122.422918, "activity_10": 118.528483, "activity_20": 115.498545, "activity_30": 115.338713}, "trend_signal": 1, "fair_value": 77.962737, "relative_strength": 35.854682, "rate_of_change": 1.8185808263275, "market_dynamics": 0.034505, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.102586, "high": 141.257209, "low": 135.256086, "close": 136.640961, "volume": 23860000}, "trend_line": 115.821682, "activity_lines": {"activity_5": 128.208615, "activity_10": 122.255054, "activity_20": 117.531892, "activity_30": 116.784145}, "trend_signal": 1, "fair_value": 78.270027, "relative_strength": 34.943345, "rate_of_change": 1.3873921680383543, "market_dynamics": 0.528866, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.258342, "high": 152.797834, "low": 142.642087, "close": 144.488586, "volume": 43167000}, "trend_line": 117.052682, "activity_lines": {"activity_5": 135.132988, "activity_10": 126.972021, "activity_20": 120.235695, "activity_30": 118.633623}, "trend_signal": 1, "fair_value": 78.642652, "relative_strength": 36.677858, "rate_of_change": 1.0628407209627717, "market_dynamics": 0.923148, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.873464, "high": 157.87571, "low": 136.64095, "close": 152.797836, "volume": 110965000}, "trend_line": 117.898994, "activity_lines": {"activity_5": 142.611312, "activity_10": 132.637417, "activity_20": 123.640728, "activity_30": 120.939762}, "trend_signal": 1, "fair_value": 79.030968, "relative_strength": 40.119271, "rate_of_change": 0.7230180338798197, "market_dynamics": 1.250807, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.64434, "high": 157.41409, "low": 139.872325, "close": 150.489716, "volume": 61684000}, "trend_line": 119.253094, "activity_lines": {"activity_5": 147.042913, "activity_10": 137.119376, "activity_20": 126.716029, "activity_30": 123.042389}, "trend_signal": 1, "fair_value": 79.369419, "relative_strength": 35.575438, "rate_of_change": 1.1485254912353218, "market_dynamics": 1.238399, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.874567, "high": 164.800086, "low": 137.564214, "close": 144.026962, "volume": 118349000}, "trend_line": 120.407156, "activity_lines": {"activity_5": 147.073688, "activity_10": 139.721262, "activity_20": 129.068118, "activity_30": 124.640703}, "trend_signal": 1, "fair_value": 79.701512, "relative_strength": 22.8011, "rate_of_change": 0.9677417677733344, "market_dynamics": 1.330087, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.873444, "high": 155.567594, "low": 138.949089, "close": 149.104843, "volume": 97801000}, "trend_line": 121.622769, "activity_lines": {"activity_5": 148.212365, "activity_10": 142.742807, "activity_20": 131.705975, "activity_30": 126.492167}, "trend_signal": 1, "fair_value": 80.098718, "relative_strength": 26.239442, "rate_of_change": 1.009585343914281, "market_dynamics": 1.316691, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.104843, "high": 161.56872, "low": 149.104838, "close": 155.105957, "volume": 67678000}, "trend_line": 123.069193, "activity_lines": {"activity_5": 150.520487, "activity_10": 146.225976, "activity_20": 134.691149, "activity_30": 128.652372}, "trend_signal": 1, "fair_value": 80.536898, "relative_strength": 26.202895, "rate_of_change": 1.1892707359754267, "market_dynamics": 1.167292, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.105957, "high": 173.109336, "low": 155.105957, "close": 166.646576, "volume": 65664000}, "trend_line": 124.823368, "activity_lines": {"activity_5": 155.967658, "activity_10": 151.010088, "activity_20": 138.535824, "activity_30": 131.463816}, "trend_signal": 1, "fair_value": 81.011483, "relative_strength": 33.336354, "rate_of_change": 1.4253567097006994, "market_dynamics": 1.192399, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.184948, "high": 173.570946, "low": 164.338449, "close": 172.64772, "volume": 39307000}, "trend_line": 126.608318, "activity_lines": {"activity_5": 162.491962, "activity_10": 156.012426, "activity_20": 142.664071, "activity_30": 134.549258}, "trend_signal": 1, "fair_value": 81.534557, "relative_strength": 35.893181, "rate_of_change": 1.4299806427270851, "market_dynamics": 1.179697, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.494199, "high": 186.034818, "low": 168.49308, "close": 173.570953, "volume": 82148000}, "trend_line": 128.37788, "activity_lines": {"activity_5": 167.846809, "activity_10": 160.167049, "activity_20": 146.587883, "activity_30": 137.579106}, "trend_signal": 1, "fair_value": 82.051024, "relative_strength": 32.216872, "rate_of_change": 1.397666462957045, "market_dynamics": 1.269586, "expectation": {"probability": 60.9519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.647697, "high": 174.955821, "low": 149.43821, "close": 154.167267, "volume": 66477000}, "trend_line": 129.500652, "activity_lines": {"activity_5": 164.764161, "activity_10": 160.097095, "activity_20": 148.380154, "activity_30": 139.242937}, "trend_signal": 1, "fair_value": 82.425574, "relative_strength": 23.177146, "rate_of_change": 0.8745836899627861, "market_dynamics": 1.10073, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.167272, "high": 174.502205, "low": 144.236252, "close": 169.773148, "volume": 74118000}, "trend_line": 130.974358, "activity_lines": {"activity_5": 166.545979, "activity_10": 162.545915, "activity_20": 151.460934, "activity_30": 141.841163}, "trend_signal": 1, "fair_value": 82.892647, "relative_strength": 29.890706, "rate_of_change": 1.137991181696902, "market_dynamics": 0.987207, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.083491, "high": 181.595791, "low": 170.718962, "close": 177.812546, "volume": 43858000}, "trend_line": 132.577556, "activity_lines": {"activity_5": 170.029783, "activity_10": 165.996724, "activity_20": 155.039689, "activity_30": 144.862982}, "trend_signal": 1, "fair_value": 83.394049, "relative_strength": 32.801833, "rate_of_change": 1.2240548642353277, "market_dynamics": 0.938579, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.324863, "high": 186.324863, "low": 163.625377, "close": 170.246063, "volume": 60353000}, "trend_line": 133.990089, "activity_lines": {"activity_5": 170.247029, "activity_10": 167.616995, "activity_20": 157.57867, "activity_30": 147.293208}, "trend_signal": 1, "fair_value": 83.870401, "relative_strength": 23.216582, "rate_of_change": 1.0654390099030222, "market_dynamics": 0.71406, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.718968, "high": 174.029307, "low": 157.950513, "close": 167.40863, "volume": 49991000}, "trend_line": 136.154352, "activity_lines": {"activity_5": 169.678574, "activity_10": 168.362164, "activity_20": 159.568692, "activity_30": 149.449243}, "trend_signal": 1, "fair_value": 84.396314, "relative_strength": 16.685294, "rate_of_change": 1.6152411093629298, "market_dynamics": 0.642491, "expectation": {"probability": 63.5383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.881531, "high": 171.191871, "low": 155.113084, "close": 161.733765, "volume": 40203000}, "trend_line": 138.144841, "activity_lines": {"activity_5": 167.629318, "activity_10": 167.650417, "activity_20": 160.775017, "activity_30": 151.099527}, "trend_signal": 1, "fair_value": 84.949432, "relative_strength": 10.066568, "rate_of_change": 1.4619356419837577, "market_dynamics": 0.292897, "expectation": {"probability": 62.4934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.625378, "high": 164.57119, "low": 153.221461, "close": 157.477615, "volume": 29643000}, "trend_line": 139.901133, "activity_lines": {"activity_5": 163.656913, "activity_10": 165.935209, "activity_20": 161.35099, "activity_30": 152.346803}, "trend_signal": 1, "fair_value": 85.453378, "relative_strength": 8.191511, "rate_of_change": 1.2713409978154546, "market_dynamics": -0.182475, "expectation": {"probability": 61.2817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.842141, "high": 165.044094, "low": 156.531782, "close": 158.423416, "volume": 38662000}, "trend_line": 141.64279, "activity_lines": {"activity_5": 160.819477, "activity_10": 164.348843, "activity_20": 161.796916, "activity_30": 153.541789}, "trend_signal": 1, "fair_value": 85.964429, "relative_strength": 4.622291, "rate_of_change": 1.2449198678040754, "market_dynamics": -0.551026, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.842135, "high": 168.354439, "low": 155.113078, "close": 163.625381, "volume": 33042000}, "trend_line": 143.388583, "activity_lines": {"activity_5": 161.008638, "activity_10": 163.857801, "activity_20": 162.548811, "activity_30": 154.960021}, "trend_signal": 1, "fair_value": 86.484332, "relative_strength": 4.046472, "rate_of_change": 1.232532203015784, "market_dynamics": -0.764884, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.517002, "high": 165.989908, "low": 154.167262, "close": 154.640167, "volume": 30999000}, "trend_line": 144.742543, "activity_lines": {"activity_5": 158.644107, "activity_10": 161.897126, "activity_20": 162.22195, "activity_30": 155.685929}, "trend_signal": 1, "fair_value": 86.912762, "relative_strength": -5.534951, "rate_of_change": 0.9442592789971295, "market_dynamics": -0.904391, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.113068, "high": 158.423407, "low": 151.329827, "close": 153.694366, "volume": 18710000}, "trend_line": 146.11114, "activity_lines": {"activity_5": 156.815539, "activity_10": 160.108683, "activity_20": 161.712709, "activity_30": 156.263466}, "trend_signal": 1, "fair_value": 87.319494, "relative_strength": -5.867548, "rate_of_change": 0.9455388662060428, "market_dynamics": -0.96298, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.640178, "high": 168.354437, "low": 152.275649, "close": 166.462814, "volume": 45652000}, "trend_line": 147.874576, "activity_lines": {"activity_5": 159.779081, "activity_10": 160.650375, "activity_20": 162.338303, "activity_30": 157.576478}, "trend_signal": 1, "fair_value": 87.821104, "relative_strength": -1.020999, "rate_of_change": 1.206914133994153, "market_dynamics": -0.906168, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.354439, "high": 170.246056, "low": 157.950513, "close": 157.950516, "volume": 35212000}, "trend_line": 149.446595, "activity_lines": {"activity_5": 159.306177, "activity_10": 159.704564, "activity_20": 162.048563, "activity_30": 158.226538}, "trend_signal": 1, "fair_value": 88.221243, "relative_strength": -7.85714, "rate_of_change": 1.0630759137392298, "market_dynamics": -0.993287, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.896313, "high": 161.733751, "low": 149.438217, "close": 149.438217, "volume": 22693000}, "trend_line": 150.704095, "activity_lines": {"activity_5": 156.027366, "activity_10": 157.57219, "activity_20": 160.923591, "activity_30": 158.225998}, "trend_signal": 1, "fair_value": 88.551182, "relative_strength": -8.882741, "rate_of_change": 0.8414377055562847, "market_dynamics": -1.060778, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.4382, "high": 151.329831, "low": 138.088463, "close": 147.546585, "volume": 18729000}, "trend_line": 151.744665, "activity_lines": {"activity_5": 153.063822, "activity_10": 155.474208, "activity_20": 159.623471, "activity_30": 158.022288}, "trend_signal": 1, "fair_value": 88.858571, "relative_strength": -6.811299, "rate_of_change": 0.690472279469249, "market_dynamics": -1.120334, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.384006, "high": 159.842134, "low": 140.453, "close": 149.438217, "volume": 40344000}, "trend_line": 152.90984, "activity_lines": {"activity_5": 151.203728, "activity_10": 154.081286, "activity_20": 158.486746, "activity_30": 157.873484}, "trend_signal": 0, "fair_value": 89.206751, "relative_strength": -3.617271, "rate_of_change": 0.7678523656828429, "market_dynamics": -1.234114, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.182064, "high": 150.384026, "low": 132.413608, "close": 145.654968, "volume": 56030000}, "trend_line": 154.056619, "activity_lines": {"activity_5": 148.366294, "activity_10": 152.224057, "activity_20": 156.988124, "activity_30": 157.405428}, "trend_signal": 0, "fair_value": 89.533284, "relative_strength": -5.366787, "rate_of_change": 0.7499707016893153, "market_dynamics": -1.206834, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.073683, "high": 156.058884, "low": 146.600777, "close": 154.640167, "volume": 30361000}, "trend_line": 155.256705, "activity_lines": {"activity_5": 149.911116, "activity_10": 152.215458, "activity_20": 156.39024, "activity_30": 157.443076}, "trend_signal": 0, "fair_value": 89.90178, "relative_strength": -3.49775, "rate_of_change": 0.7789902230685711, "market_dynamics": -1.134386, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.058884, "high": 157.950513, "low": 148.965299, "close": 154.640167, "volume": 17023000}, "trend_line": 156.51834, "activity_lines": {"activity_5": 151.676628, "activity_10": 152.275644, "activity_20": 155.84953, "activity_30": 157.4033}, "trend_signal": 0, "fair_value": 90.322392, "relative_strength": -2.717113, "rate_of_change": 0.8126122475676552, "market_dynamics": -1.047573, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.058891, "high": 169.77316, "low": 150.384026, "close": 165.989914, "volume": 35495000}, "trend_line": 157.542801, "activity_lines": {"activity_5": 156.878593, "activity_10": 154.562789, "activity_20": 156.475498, "activity_30": 158.014369}, "trend_signal": 0, "fair_value": 90.826183, "relative_strength": 3.738958, "rate_of_change": 0.6545309642307747, "market_dynamics": -0.732666, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.354444, "high": 172.137683, "low": 156.531793, "close": 166.462814, "volume": 83935000}, "trend_line": 158.536863, "activity_lines": {"activity_5": 161.008635, "activity_10": 156.729556, "activity_20": 157.182605, "activity_30": 158.589854}, "trend_signal": 0, "fair_value": 91.319975, "relative_strength": 7.909198, "rate_of_change": 0.6309790061432345, "market_dynamics": -0.344213, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.098285, "high": 174.975118, "low": 160.787943, "close": 174.502213, "volume": 62178000}, "trend_line": 159.537317, "activity_lines": {"activity_5": 166.683504, "activity_10": 160.125879, "activity_20": 158.596818, "activity_30": 159.619876}, "trend_signal": 0, "fair_value": 91.844456, "relative_strength": 11.166877, "rate_of_change": 0.6310544948779455, "market_dynamics": 0.145421, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.448025, "high": 182.541611, "low": 165.044098, "close": 172.61058, "volume": 52771000}, "trend_line": 160.197742, "activity_lines": {"activity_5": 169.804679, "activity_10": 163.032098, "activity_20": 159.808356, "activity_30": 160.463313}, "trend_signal": 0, "fair_value": 92.388081, "relative_strength": 7.857862, "rate_of_change": 0.413962709426788, "market_dynamics": 0.588576, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.556408, "high": 177.81256, "low": 164.571186, "close": 165.517014, "volume": 30562000}, "trend_line": 160.698652, "activity_lines": {"activity_5": 169.363305, "activity_10": 164.38203, "activity_20": 160.369088, "activity_30": 160.806491}, "trend_signal": 0, "fair_value": 92.862781, "relative_strength": 0.533124, "rate_of_change": 0.3126823098417983, "market_dynamics": 0.615881, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.571205, "high": 170.718974, "low": 161.260859, "close": 161.733765, "volume": 19838000}, "trend_line": 161.288879, "activity_lines": {"activity_5": 166.935724, "activity_10": 164.751758, "activity_20": 160.59203, "activity_30": 160.873273}, "trend_signal": 0, "fair_value": 93.287172, "relative_strength": 0.687042, "rate_of_change": 0.3672880840344564, "market_dynamics": 0.462905, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.098293, "high": 170.718967, "low": 162.20667, "close": 167.881531, "volume": 22105000}, "trend_line": 161.914768, "activity_lines": {"activity_5": 166.841142, "activity_10": 165.981312, "activity_20": 161.427496, "activity_30": 161.298605}, "trend_signal": 0, "fair_value": 93.816117, "relative_strength": 1.859548, "rate_of_change": 0.38805465316675725, "market_dynamics": 0.269439, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.881526, "high": 172.137677, "low": 156.058884, "close": 156.058884, "volume": 38188000}, "trend_line": 161.946533, "activity_lines": {"activity_5": 162.711096, "activity_10": 164.725961, "activity_20": 161.107721, "activity_30": 160.920806}, "trend_signal": 0, "fair_value": 94.307842, "relative_strength": -7.77586, "rate_of_change": 0.019618346363550192, "market_dynamics": 0.072789, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.004699, "high": 163.625377, "low": 156.058888, "close": 159.842133, "volume": 18334000}, "trend_line": 161.719718, "activity_lines": {"activity_5": 161.071689, "activity_10": 163.969312, "activity_20": 161.155012, "activity_30": 160.785039}, "trend_signal": 0, "fair_value": 94.845707, "relative_strength": -5.110953, "rate_of_change": -0.14005548362062667, "market_dynamics": -0.026678, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.842133, "high": 160.787944, "low": 142.817537, "close": 149.438217, "volume": 34212000}, "trend_line": 160.946068, "activity_lines": {"activity_5": 156.81554, "activity_10": 161.22646, "activity_20": 160.204697, "activity_30": 159.992684}, "trend_signal": 0, "fair_value": 95.317401, "relative_strength": -9.125135, "rate_of_change": -0.4783894070356984, "market_dynamics": -0.134296, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.492398, "high": 156.058895, "low": 147.546587, "close": 153.694366, "volume": 28423000}, "trend_line": 160.283515, "activity_lines": {"activity_5": 155.050026, "activity_10": 159.352035, "activity_20": 159.727288, "activity_30": 159.524832}, "trend_signal": 0, "fair_value": 95.804913, "relative_strength": -9.646181, "rate_of_change": -0.4116615014167371, "market_dynamics": -0.282945, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.221456, "high": 156.058891, "low": 145.654963, "close": 146.600769, "volume": 18718000}, "trend_line": 160.031298, "activity_lines": {"activity_5": 151.455941, "activity_10": 156.41142, "activity_20": 158.578802, "activity_30": 158.642074}, "trend_signal": 0, "fair_value": 96.233403, "relative_strength": -10.738175, "rate_of_change": -0.15735679367900168, "market_dynamics": -0.513937, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.60076, "high": 161.26085, "low": 143.290421, "close": 158.423416, "volume": 34676661}, "trend_line": 159.652974, "activity_lines": {"activity_5": 153.221455, "activity_10": 155.981505, "activity_20": 158.590061, "activity_30": 158.53834}, "trend_signal": 0, "fair_value": 96.762174, "relative_strength": -4.301837, "rate_of_change": -0.23640625598124695, "market_dynamics": -0.619859, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.315039, "high": 161.733765, "low": 153.69435, "close": 161.733765, "volume": 20893000}, "trend_line": 159.117015, "activity_lines": {"activity_5": 155.932783, "activity_10": 156.445814, "activity_20": 158.954875, "activity_30": 158.672584}, "trend_signal": 0, "fair_value": 97.290797, "relative_strength": 0.299404, "rate_of_change": -0.3357024843145053, "market_dynamics": -0.660641, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.733753, "high": 168.354443, "low": 159.84213, "close": 163.152481, "volume": 34066000}, "trend_line": 158.880562, "activity_lines": {"activity_5": 158.990908, "activity_10": 157.365831, "activity_20": 159.436789, "activity_30": 158.932937}, "trend_signal": 0, "fair_value": 97.807668, "relative_strength": -3.010484, "rate_of_change": -0.1486032150615769, "market_dynamics": -0.689755, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.571182, "high": 181.5958, "low": 164.571182, "close": 174.029297, "volume": 68864000}, "trend_line": 159.101251, "activity_lines": {"activity_5": 164.760354, "activity_10": 160.306443, "activity_20": 160.889284, "activity_30": 159.910275}, "trend_signal": 1, "fair_value": 98.391657, "relative_strength": 3.876372, "rate_of_change": 0.13890245428512082, "market_dynamics": -0.283768, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.502209, "high": 176.393833, "low": 165.989901, "close": 166.935715, "volume": 32831000}, "trend_line": 159.274649, "activity_lines": {"activity_5": 166.80961, "activity_10": 161.733757, "activity_20": 161.540092, "activity_30": 160.415724}, "trend_signal": 1, "fair_value": 98.909327, "relative_strength": 1.614218, "rate_of_change": 0.10898594380003973, "market_dynamics": -0.197863, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.300248, "high": 170.718973, "low": 161.733759, "close": 162.206665, "volume": 20930000}, "trend_line": 159.432284, "activity_lines": {"activity_5": 165.926854, "activity_10": 162.318441, "activity_20": 161.657192, "activity_30": 160.604887}, "trend_signal": 1, "fair_value": 99.422741, "relative_strength": -4.632262, "rate_of_change": 0.09897055243235793, "market_dynamics": -0.16591, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.206662, "high": 166.462825, "low": 157.004699, "close": 165.517014, "volume": 21475000}, "trend_line": 159.668737, "activity_lines": {"activity_5": 165.89533, "activity_10": 163.393228, "activity_20": 162.010747, "activity_30": 160.99745}, "trend_signal": 1, "fair_value": 99.949558, "relative_strength": -1.304694, "rate_of_change": 0.14830935997880024, "market_dynamics": -0.021937, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.935725, "high": 168.354442, "low": 158.423411, "close": 162.206665, "volume": 20918000}, "trend_line": 159.621447, "activity_lines": {"activity_5": 164.50814, "activity_10": 163.762955, "activity_20": 161.997235, "activity_30": 161.161187}, "trend_signal": 1, "fair_value": 100.457761, "relative_strength": -3.889658, "rate_of_change": -0.029617570031886597, "market_dynamics": -0.210202, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.260845, "high": 162.679569, "low": 154.640167, "close": 156.058884, "volume": 16304000}, "trend_line": 159.668737, "activity_lines": {"activity_5": 161.134744, "activity_10": 162.782749, "activity_20": 161.36219, "activity_30": 160.931344}, "trend_signal": 1, "fair_value": 100.946358, "relative_strength": -8.084206, "rate_of_change": 0.029626344635256836, "market_dynamics": -0.381765, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.004688, "high": 160.787945, "low": 156.058876, "close": 158.896317, "volume": 8273000}, "trend_line": 159.842136, "activity_lines": {"activity_5": 159.905187, "activity_10": 162.275449, "activity_20": 161.044666, "activity_30": 160.881511}, "trend_signal": 1, "fair_value": 101.46461, "relative_strength": -7.977785, "rate_of_change": 0.10859921814250816, "market_dynamics": -0.355584, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.221467, "high": 156.058884, "low": 140.925897, "close": 154.640167, "volume": 32944986}, "trend_line": 159.448047, "activity_lines": {"activity_5": 157.792873, "activity_10": 160.770748, "activity_20": 160.357827, "activity_30": 160.5459}, "trend_signal": 0, "fair_value": 101.967566, "relative_strength": -10.050088, "rate_of_change": -0.24654888245487916, "market_dynamics": -0.482017, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.113073, "high": 159.842133, "low": 152.275639, "close": 156.531784, "volume": 14810874}, "trend_line": 159.400756, "activity_lines": {"activity_5": 156.815531, "activity_10": 159.678764, "activity_20": 159.945722, "activity_30": 160.357754}, "trend_signal": 0, "fair_value": 102.494113, "relative_strength": -7.477131, "rate_of_change": -0.02965919049482074, "market_dynamics": -0.52188, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.423415, "high": 163.625385, "low": 156.058884, "close": 158.423416, "volume": 12072207}, "trend_line": 159.700263, "activity_lines": {"activity_5": 157.067749, "activity_10": 159.025294, "activity_20": 159.790339, "activity_30": 160.2947}, "trend_signal": 0, "fair_value": 103.017672, "relative_strength": -8.375797, "rate_of_change": 0.187895595677103, "market_dynamics": -0.399458, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.004704, "high": 162.206667, "low": 154.167267, "close": 159.369232, "volume": 17333488}, "trend_line": 160.094351, "activity_lines": {"activity_5": 157.887455, "activity_10": 158.629774, "activity_20": 159.758812, "activity_30": 160.273343}, "trend_signal": 0, "fair_value": 103.55459, "relative_strength": -4.826305, "rate_of_change": 0.2467672830319523, "market_dynamics": -0.348146, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.004707, "high": 160.787945, "low": 149.911115, "close": 154.640167, "volume": 16349305}, "trend_line": 160.26775, "activity_lines": {"activity_5": 156.910116, "activity_10": 157.640971, "activity_20": 159.288158, "activity_30": 159.92146}, "trend_signal": 0, "fair_value": 104.099238, "relative_strength": -5.42397, "rate_of_change": 0.1083105049721696, "market_dynamics": -0.499944, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.058891, "high": 162.679564, "low": 146.127861, "close": 159.369232, "volume": 22662484}, "trend_line": 160.724892, "activity_lines": {"activity_5": 157.792876, "activity_10": 157.735553, "activity_20": 159.330945, "activity_30": 159.863491}, "trend_signal": 0, "fair_value": 104.677849, "relative_strength": 0.172562, "rate_of_change": 0.2852364246705932, "market_dynamics": -0.598479, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.787945, "high": 173.083493, "low": 157.95051, "close": 169.300247, "volume": 34438389}, "trend_line": 161.213561, "activity_lines": {"activity_5": 161.670703, "activity_10": 159.687363, "activity_20": 160.303779, "activity_30": 160.41674}, "trend_signal": 0, "fair_value": 105.337319, "relative_strength": 5.246504, "rate_of_change": 0.304040646050014, "market_dynamics": -0.365969, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.664772, "high": 174.0293, "low": 157.477605, "close": 158.423416, "volume": 27294303}, "trend_line": 161.339669, "activity_lines": {"activity_5": 161.071689, "activity_10": 159.592782, "activity_20": 160.195686, "activity_30": 160.23673}, "trend_signal": 0, "fair_value": 105.92446, "relative_strength": 1.338431, "rate_of_change": 0.07822418859663294, "market_dynamics": -0.482832, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.802732, "high": 154.16726, "low": 145.654972, "close": 150.384018, "volume": 12692308}, "trend_line": 160.819473, "activity_lines": {"activity_5": 157.792875, "activity_10": 158.105279, "activity_20": 159.27915, "activity_30": 159.529914}, "trend_signal": 0, "fair_value": 106.452249, "relative_strength": -2.128793, "rate_of_change": -0.32242287543059145, "market_dynamics": -0.550285, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.723953, "high": 135.723953, "low": 109.714125, "close": 123.428391, "volume": 26405742}, "trend_line": 159.384992, "activity_lines": {"activity_5": 146.127867, "activity_10": 151.819932, "activity_20": 155.811175, "activity_30": 157.117586}, "trend_signal": 0, "fair_value": 106.803075, "relative_strength": -11.884012, "rate_of_change": -0.8919821544247798, "market_dynamics": -0.650667, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.684547, "high": 135.251045, "low": 122.009679, "close": 128.968445, "volume": 36712727}, "trend_line": 157.8672, "activity_lines": {"activity_5": 138.390328, "activity_10": 147.186739, "activity_20": 152.981168, "activity_30": 155.155228}, "trend_signal": 0, "fair_value": 107.210262, "relative_strength": -6.86439, "rate_of_change": -0.9522803753066124, "market_dynamics": -1.01807, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.472409, "high": 136.408935, "low": 117.063668, "close": 134.424805, "volume": 25583578}, "trend_line": 156.594341, "activity_lines": {"activity_5": 134.498295, "activity_10": 144.01237, "activity_20": 150.811076, "activity_30": 153.642816}, "trend_signal": 0, "fair_value": 107.688248, "relative_strength": -4.968112, "rate_of_change": -0.8062846493761915, "market_dynamics": -1.114185, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.904969, "high": 143.353392, "low": 134.424807, "close": 141.369263, "volume": 28408458}, "trend_line": 155.789416, "activity_lines": {"activity_5": 135.246111, "activity_10": 142.502575, "activity_20": 149.432405, "activity_30": 152.660553}, "trend_signal": 0, "fair_value": 108.171653, "relative_strength": -4.032866, "rate_of_change": -0.5140192135040164, "market_dynamics": -0.927063, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.361326, "high": 159.226423, "low": 132.936708, "close": 155.258163, "volume": 47680692}, "trend_line": 155.573562, "activity_lines": {"activity_5": 141.760504, "activity_10": 143.82811, "activity_20": 149.480215, "activity_30": 152.626278}, "trend_signal": 0, "fair_value": 108.736271, "relative_strength": 5.130909, "rate_of_change": -0.13855498373521016, "market_dynamics": -0.613687, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.746263, "high": 165.178815, "low": 156.746263, "close": 158.730392, "volume": 30271104}, "trend_line": 155.268524, "activity_lines": {"activity_5": 149.107364, "activity_10": 145.859705, "activity_20": 149.9481, "activity_30": 152.829945}, "trend_signal": 0, "fair_value": 109.324821, "relative_strength": 3.180818, "rate_of_change": -0.19607316055410248, "market_dynamics": -0.31814, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.234358, "high": 167.162947, "low": 153.770066, "close": 159.722458, "volume": 24557697}, "trend_line": 155.390643, "activity_lines": {"activity_5": 154.431445, "activity_10": 147.997309, "activity_20": 150.54954, "activity_30": 153.117295}, "trend_signal": 0, "fair_value": 109.942072, "relative_strength": 4.886412, "rate_of_change": 0.07865019699678337, "market_dynamics": 0.014629, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.722458, "high": 172.123275, "low": 157.738327, "close": 170.139145, "volume": 41240955}, "trend_line": 155.733877, "activity_lines": {"activity_5": 161.177488, "activity_10": 152.022434, "activity_20": 152.154875, "activity_30": 154.068812}, "trend_signal": 0, "fair_value": 110.611017, "relative_strength": 13.17726, "rate_of_change": 0.2208845998532842, "market_dynamics": 0.467782, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.658984, "high": 193.452664, "low": 167.658984, "close": 187.500275, "volume": 128273339}, "trend_line": 157.002612, "activity_lines": {"activity_5": 171.329618, "activity_10": 159.188875, "activity_20": 155.391641, "activity_30": 156.118257}, "trend_signal": 0, "fair_value": 111.388458, "relative_strength": 22.513734, "rate_of_change": 0.814681445322261, "market_dynamics": 0.842606, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.98838, "high": 223.214611, "low": 186.508218, "close": 209.821732, "volume": 140089071}, "trend_line": 158.873525, "activity_lines": {"activity_5": 185.846834, "activity_10": 169.885092, "activity_20": 160.633815, "activity_30": 159.525942}, "trend_signal": 1, "fair_value": 112.317363, "relative_strength": 33.716078, "rate_of_change": 1.1916445058888585, "market_dynamics": 1.241239, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.829669, "high": 231.15113, "low": 202.381258, "close": 206.349518, "volume": 76640673}, "trend_line": 160.86515, "activity_lines": {"activity_5": 195.569073, "activity_10": 178.869312, "activity_20": 165.289288, "activity_30": 162.588909}, "trend_signal": 1, "fair_value": 113.238532, "relative_strength": 30.925603, "rate_of_change": 1.2535914967581911, "market_dynamics": 1.556356, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.869343, "high": 227.678905, "low": 202.381246, "close": 220.238419, "volume": 75415895}, "trend_line": 162.92565, "activity_lines": {"activity_5": 206.746337, "activity_10": 188.871131, "activity_20": 171.041545, "activity_30": 166.419443}, "trend_signal": 1, "fair_value": 114.30682, "relative_strength": 35.301603, "rate_of_change": 1.2808865064931654, "market_dynamics": 1.653741, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.734454, "high": 242.063854, "low": 219.246356, "close": 233.631302, "volume": 127358969}, "trend_line": 165.322234, "activity_lines": {"activity_5": 218.353499, "activity_10": 199.648564, "activity_20": 177.756943, "activity_30": 170.981098}, "trend_signal": 1, "fair_value": 115.472689, "relative_strength": 42.336168, "rate_of_change": 1.4709678924098315, "market_dynamics": 1.684682, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.127331, "high": 272.32183, "low": 226.190802, "close": 250.992432, "volume": 111328080}, "trend_line": 168.250233, "activity_lines": {"activity_5": 231.514893, "activity_10": 211.778812, "activity_20": 185.758641, "activity_30": 176.508207}, "trend_signal": 1, "fair_value": 116.777216, "relative_strength": 49.974096, "rate_of_change": 1.7710860355298608, "market_dynamics": 1.672105, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.984497, "high": 268.353572, "low": 248.51227, "close": 262.897217, "volume": 77334444}, "trend_line": 171.212497, "activity_lines": {"activity_5": 244.411738, "activity_10": 224.080419, "activity_20": 194.453324, "activity_30": 182.614464}, "trend_signal": 1, "fair_value": 118.160847, "relative_strength": 51.00969, "rate_of_change": 1.7606299540756085, "market_dynamics": 1.681367, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.385313, "high": 265.873411, "low": 247.520204, "close": 251.488464, "volume": 55285271}, "trend_line": 174.030922, "activity_lines": {"activity_5": 249.9673, "activity_10": 232.350632, "activity_20": 201.568468, "activity_30": 187.793559}, "trend_signal": 1, "fair_value": 119.473021, "relative_strength": 43.010104, "rate_of_change": 1.6461561214190983, "market_dynamics": 1.613928, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.472599, "high": 280.75439, "low": 251.488469, "close": 269.841668, "volume": 75498690}, "trend_line": 177.618755, "activity_lines": {"activity_5": 258.631334, "activity_10": 242.271282, "activity_20": 209.970353, "activity_30": 193.974897}, "trend_signal": 1, "fair_value": 120.883854, "relative_strength": 51.117948, "rate_of_change": 2.0616066149439747, "market_dynamics": 1.549994, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.385312, "high": 276.290099, "low": 250.000371, "close": 272.817871, "volume": 86062650}, "trend_line": 181.19545, "activity_lines": {"activity_5": 264.980552, "activity_10": 250.730891, "activity_20": 218.129628, "activity_30": 200.116776}, "trend_signal": 1, "fair_value": 122.341134, "relative_strength": 47.396106, "rate_of_change": 2.013692191458048, "market_dynamics": 1.501122, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.2901, "high": 319.444913, "low": 271.329773, "close": 314.484589, "volume": 117977803}, "trend_line": 186.271381, "activity_lines": {"activity_5": 282.606239, "activity_10": 264.899382, "activity_20": 229.76422, "activity_30": 208.716075}, "trend_signal": 1, "fair_value": 124.064949, "relative_strength": 65.189587, "rate_of_change": 2.8013567669607586, "market_dynamics": 1.583597, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.436992, "high": 363.591815, "low": 314.484589, "close": 317.956818, "volume": 129292736}, "trend_line": 191.667979, "activity_lines": {"activity_5": 297.156524, "activity_10": 277.390382, "activity_20": 240.986353, "activity_30": 217.21191}, "trend_signal": 1, "fair_value": 125.797617, "relative_strength": 68.346049, "rate_of_change": 2.8971696945759002, "market_dynamics": 1.766117, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.381428, "high": 369.544187, "low": 294.643283, "close": 365.079895, "volume": 150433267}, "trend_line": 198.540765, "activity_lines": {"activity_5": 323.743862, "activity_10": 296.483121, "activity_20": 255.898431, "activity_30": 228.399775}, "trend_signal": 1, "fair_value": 127.814483, "relative_strength": 85.920086, "rate_of_change": 3.585776839646225, "market_dynamics": 1.906792, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 361.607686, "high": 364.087848, "low": 301.58774, "close": 313.492523, "volume": 118343464}, "trend_line": 203.835843, "activity_lines": {"activity_5": 325.562647, "activity_10": 303.310331, "activity_20": 264.746706, "activity_30": 235.816018}, "trend_signal": 1, "fair_value": 129.502336, "relative_strength": 55.966342, "rate_of_change": 2.666997883281057, "market_dynamics": 1.846015, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.956811, "high": 333.333824, "low": 304.067902, "close": 310.516327, "volume": 98017386}, "trend_line": 208.968661, "activity_lines": {"activity_5": 323.479309, "activity_10": 307.900885, "activity_20": 272.432846, "activity_30": 242.69863}, "trend_signal": 1, "fair_value": 131.168877, "relative_strength": 47.018242, "rate_of_change": 2.5181135586639614, "market_dynamics": 1.6299, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.004417, "high": 312.004417, "low": 284.722632, "close": 289.682953, "volume": 60308456}, "trend_line": 213.343979, "activity_lines": {"activity_5": 311.938283, "activity_10": 307.305644, "activity_20": 277.296325, "activity_30": 247.906003}, "trend_signal": 1, "fair_value": 132.71751, "relative_strength": 35.558764, "rate_of_change": 2.0937675434499687, "market_dynamics": 1.200718, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.171057, "high": 327.381434, "low": 291.171057, "close": 295.635345, "volume": 74112596}, "trend_line": 217.886183, "activity_lines": {"activity_5": 304.034831, "activity_10": 307.089192, "activity_20": 282.020443, "activity_30": 253.215124}, "trend_signal": 1, "fair_value": 134.318263, "relative_strength": 37.144282, "rate_of_change": 2.1290518819844446, "market_dynamics": 0.711071, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.099646, "high": 333.333832, "low": 299.603613, "close": 333.333832, "volume": 62165961}, "trend_line": 223.842639, "activity_lines": {"activity_5": 310.185638, "activity_10": 313.131771, "activity_20": 289.66643, "activity_30": 260.663359}, "trend_signal": 1, "fair_value": 136.16905, "relative_strength": 46.075219, "rate_of_change": 2.7337465450941436, "market_dynamics": 0.439422, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.750513, "high": 349.20687, "low": 323.909214, "close": 340.774323, "volume": 56655860}, "trend_line": 229.889475, "activity_lines": {"activity_5": 320.933014, "activity_10": 319.039069, "activity_20": 297.189591, "activity_30": 268.207339}, "trend_signal": 1, "fair_value": 138.103279, "relative_strength": 44.67106, "rate_of_change": 2.7013780873089215, "market_dynamics": 0.21551, "expectation": {"probability": 59.8241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.429051, "high": 335.317949, "low": 304.067903, "close": 317.460785, "volume": 60633005}, "trend_line": 234.828159, "activity_lines": {"activity_5": 322.090424, "activity_10": 319.417858, "activity_20": 301.630262, "activity_30": 273.857101}, "trend_signal": 1, "fair_value": 139.898674, "relative_strength": 33.492806, "rate_of_change": 2.148286257994193, "market_dynamics": 0.075532, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.421115, "high": 333.333829, "low": 316.964754, "close": 323.413177, "volume": 29277431}, "trend_line": 240.327818, "activity_lines": {"activity_5": 324.769, "activity_10": 320.06721, "activity_20": 305.936297, "activity_30": 279.572263}, "trend_signal": 1, "fair_value": 141.735018, "relative_strength": 33.357976, "rate_of_change": 2.341992980492603, "market_dynamics": -0.066834, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.869541, "high": 399.306144, "low": 326.389378, "close": 382.44104, "volume": 118536851}, "trend_line": 248.063052, "activity_lines": {"activity_5": 344.874849, "activity_10": 331.286563, "activity_20": 315.216828, "activity_30": 288.740858}, "trend_signal": 1, "fair_value": 143.951142, "relative_strength": 51.564937, "rate_of_change": 3.2186178297511905, "market_dynamics": 0.046818, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.921204, "high": 407.738701, "low": 375.496583, "close": 376.98468, "volume": 108497993}, "trend_line": 256.514929, "activity_lines": {"activity_5": 357.374866, "activity_10": 340.341411, "activity_20": 323.15571, "activity_30": 297.058382}, "trend_signal": 1, "fair_value": 146.140947, "relative_strength": 50.25979, "rate_of_change": 3.4071486792801355, "market_dynamics": 0.135043, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.976747, "high": 411.706967, "low": 374.008484, "close": 394.345825, "volume": 78640600}, "trend_line": 265.360841, "activity_lines": {"activity_5": 372.751874, "activity_10": 352.336379, "activity_20": 331.935485, "activity_30": 305.950698}, "trend_signal": 1, "fair_value": 148.391215, "relative_strength": 56.034187, "rate_of_change": 3.44849792348733, "market_dynamics": 0.313348, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 401.290286, "high": 424.603813, "low": 380.952944, "close": 389.385498, "volume": 94805663}, "trend_line": 273.859531, "activity_lines": {"activity_5": 382.904006, "activity_10": 361.95941, "activity_20": 339.413766, "activity_30": 313.952289}, "trend_signal": 1, "fair_value": 150.596281, "relative_strength": 56.970766, "rate_of_change": 3.202691839524284, "market_dynamics": 0.528734, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.818052, "high": 439.484766, "low": 388.889467, "close": 436.508575, "volume": 88983233}, "trend_line": 283.697508, "activity_lines": {"activity_5": 403.968849, "activity_10": 378.716288, "activity_20": 350.638272, "activity_30": 324.445776}, "trend_signal": 1, "fair_value": 153.088338, "relative_strength": 65.367088, "rate_of_change": 3.592344208023939, "market_dynamics": 0.584468, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.044302, "high": 432.044302, "low": 403.770423, "close": 416.667267, "volume": 54132778}, "trend_line": 292.411145, "activity_lines": {"activity_5": 410.880231, "activity_10": 389.196099, "activity_20": 359.089719, "activity_30": 333.02447}, "trend_signal": 1, "fair_value": 155.452648, "relative_strength": 53.494986, "rate_of_change": 3.071453486295674, "market_dynamics": 0.554962, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.643462, "high": 443.453025, "low": 411.706943, "close": 439.484772, "volume": 46106774}, "trend_line": 301.769624, "activity_lines": {"activity_5": 423.115698, "activity_10": 401.623966, "activity_20": 368.982024, "activity_30": 342.513091}, "trend_signal": 1, "fair_value": 157.944793, "relative_strength": 57.976191, "rate_of_change": 3.2004522262651944, "market_dynamics": 0.742626, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 432.540313, "high": 435.516508, "low": 395.337894, "close": 423.611725, "volume": 48359129}, "trend_line": 310.565933, "activity_lines": {"activity_5": 425.893477, "activity_10": 409.235808, "activity_20": 376.467389, "activity_30": 350.373872}, "trend_signal": 1, "fair_value": 160.35306, "relative_strength": 52.725888, "rate_of_change": 2.914908692069004, "market_dynamics": 0.90788, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.516517, "high": 507.937249, "low": 433.532387, "close": 494.04834, "volume": 54924397}, "trend_line": 321.362906, "activity_lines": {"activity_5": 450.199068, "activity_10": 428.148173, "activity_20": 389.928765, "activity_30": 362.211446}, "trend_signal": 1, "fair_value": 163.211169, "relative_strength": 69.540117, "rate_of_change": 3.4765477641747777, "market_dynamics": 1.077892, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 496.032472, "high": 501.984861, "low": 474.703065, "close": 477.67926, "volume": 34541931}, "trend_line": 331.035539, "activity_lines": {"activity_5": 462.070776, "activity_10": 440.873658, "activity_20": 400.777703, "activity_30": 372.296372}, "trend_signal": 1, "fair_value": 165.979987, "relative_strength": 56.740465, "rate_of_change": 3.009878495435319, "market_dynamics": 1.320678, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 484.12771, "high": 493.552328, "low": 459.326082, "close": 462.302277, "volume": 39663636}, "trend_line": 339.451557, "activity_lines": {"activity_5": 466.072111, "activity_10": 447.998491, "activity_20": 409.385048, "activity_30": 380.765194}, "trend_signal": 1, "fair_value": 168.656378, "relative_strength": 44.835261, "rate_of_change": 2.5423306589447336, "market_dynamics": 1.270837, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 471.230866, "high": 491.072142, "low": 463.790378, "close": 488.095947, "volume": 36578951}, "trend_line": 348.843105, "activity_lines": {"activity_5": 475.629002, "activity_10": 458.361059, "activity_20": 419.761575, "activity_30": 390.355155}, "trend_signal": 1, "fair_value": 171.463484, "relative_strength": 45.214476, "rate_of_change": 2.7666828465895064, "market_dynamics": 1.282136, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.592001, "high": 505.953122, "low": 453.373691, "close": 500.000732, "volume": 58462889}, "trend_line": 358.168515, "activity_lines": {"activity_5": 485.913409, "activity_10": 468.867929, "activity_20": 430.686099, "activity_30": 400.10726}, "trend_signal": 1, "fair_value": 174.350254, "relative_strength": 43.881689, "rate_of_change": 2.6732390195873394, "market_dynamics": 1.260587, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 507.937256, "high": 547.619867, "low": 498.016602, "close": 499.008667, "volume": 50775455}, "trend_line": 367.014427, "activity_lines": {"activity_5": 490.774528, "activity_10": 477.273425, "activity_20": 440.628007, "activity_30": 409.193721}, "trend_signal": 1, "fair_value": 177.21726, "relative_strength": 40.942413, "rate_of_change": 2.469762592058098, "market_dynamics": 1.268459, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.072144, "high": 534.723022, "low": 485.119754, "close": 514.881714, "volume": 41215333}, "trend_line": 375.810737, "activity_lines": {"activity_5": 500.595974, "activity_10": 486.571781, "activity_20": 451.184051, "activity_30": 418.733546}, "trend_signal": 1, "fair_value": 180.174846, "relative_strength": 44.294768, "rate_of_change": 2.3967204973116782, "market_dynamics": 1.320042, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.683342, "high": 539.683342, "low": 518.84998, "close": 527.778564, "volume": 18677719}, "trend_line": 384.640115, "activity_lines": {"activity_5": 512.236206, "activity_10": 496.790052, "activity_20": 461.895992, "activity_30": 428.537922}, "trend_signal": 1, "fair_value": 183.234093, "relative_strength": 37.775632, "rate_of_change": 2.3494214323099456, "market_dynamics": 1.353727, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.715087, "high": 578.373884, "low": 520.834113, "close": 540.675415, "volume": 35450101}, "trend_line": 394.27968, "activity_lines": {"activity_5": 523.810303, "activity_10": 507.333, "activity_20": 472.73076, "activity_30": 438.604716}, "trend_signal": 1, "fair_value": 186.372104, "relative_strength": 32.020108, "rate_of_change": 2.5061257586198478, "market_dynamics": 1.307332, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.873788, "high": 554.564322, "low": 483.631654, "close": 500.000732, "volume": 49088782}, "trend_line": 401.951649, "activity_lines": {"activity_5": 518.320874, "activity_10": 508.640722, "activity_20": 478.704408, "activity_30": 445.425429}, "trend_signal": 1, "fair_value": 189.247144, "relative_strength": 27.000346, "rate_of_change": 1.9458190186214999, "market_dynamics": 1.028241, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.893524, "high": 493.552307, "low": 437.500646, "close": 493.552307, "volume": 69635726}, "trend_line": 409.309463, "activity_lines": {"activity_5": 510.68197, "activity_10": 507.387111, "activity_20": 483.305699, "activity_30": 451.335149}, "trend_signal": 1, "fair_value": 192.078057, "relative_strength": 24.490543, "rate_of_change": 1.8305221581514197, "market_dynamics": 0.706864, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 510.913446, "high": 595.238993, "low": 487.103888, "close": 549.604004, "volume": 88157484}, "trend_line": 417.146777, "activity_lines": {"activity_5": 522.090723, "activity_10": 516.333737, "activity_20": 492.406716, "activity_30": 460.386409}, "trend_signal": 1, "fair_value": 195.218007, "relative_strength": 36.023341, "rate_of_change": 1.9147649171257966, "market_dynamics": 0.591471, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.818242, "high": 625.000903, "low": 522.818242, "close": 621.032654, "volume": 76896763}, "trend_line": 427.249305, "activity_lines": {"activity_5": 554.994206, "activity_10": 536.959668, "activity_20": 507.233362, "activity_30": 473.540337}, "trend_signal": 1, "fair_value": 198.824769, "relative_strength": 52.984461, "rate_of_change": 2.4218161465023154, "market_dynamics": 0.585774, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 601.191343, "high": 647.818405, "low": 558.532595, "close": 616.072327, "volume": 53066376}, "trend_line": 435.61572, "activity_lines": {"activity_5": 580.027307, "activity_10": 553.797714, "activity_20": 520.451446, "activity_30": 485.722467}, "trend_signal": 1, "fair_value": 202.388564, "relative_strength": 51.526701, "rate_of_change": 1.9582044726790175, "market_dynamics": 0.826918, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 639.881914, "high": 831.35045, "low": 635.913654, "close": 801.588501, "volume": 55693599}, "trend_line": 451.885586, "activity_lines": {"activity_5": 661.872673, "activity_10": 602.03913, "activity_20": 550.199224, "activity_30": 509.333614}, "trend_signal": 1, "fair_value": 207.129278, "relative_strength": 77.068526, "rate_of_change": 3.7349125049940755, "market_dynamics": 1.307846, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 803.572628, "high": 983.0, "low": 788.691653, "close": 946.0, "volume": 47214402}, "trend_line": 473.068375, "activity_lines": {"activity_5": 771.749353, "activity_10": 671.053769, "activity_20": 591.761228, "activity_30": 541.211964}, "trend_signal": 1, "fair_value": 212.798499, "relative_strength": 95.397831, "rate_of_change": 4.687644318887395, "market_dynamics": 1.544975, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 936.0, "high": 1045.0, "low": 880.0, "close": 1045.0, "volume": 17291498}, "trend_line": 498.24561, "activity_lines": {"activity_5": 884.462854, "activity_10": 749.941292, "activity_20": 640.101257, "activity_30": 578.110778}, "trend_signal": 1, "fair_value": 219.087673, "relative_strength": 98.197623, "rate_of_change": 5.3221133202996285, "market_dynamics": 1.601322, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 941.0, "close": 1010.0, "volume": 12809355}, "trend_line": 522.057765, "activity_lines": {"activity_5": 952.483289, "activity_10": 812.826665, "activity_20": 682.210375, "activity_30": 611.127191}, "trend_signal": 1, "fair_value": 225.182079, "relative_strength": 86.507631, "rate_of_change": 4.77920016194423, "market_dynamics": 1.640465, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1085.0, "high": 1475.0, "low": 1060.0, "close": 1370.0, "volume": 55084516}, "trend_line": 556.613304, "activity_lines": {"activity_5": 1114.572567, "activity_10": 932.39892, "activity_20": 755.779814, "activity_30": 665.833141}, "trend_signal": 1, "fair_value": 233.571157, "relative_strength": 128.453765, "rate_of_change": 6.619102581493055, "market_dynamics": 1.644684, "expectation": {"probability": 59.355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1375.0, "high": 1480.0, "low": 1305.0, "close": 1305.0, "volume": 9251641}, "trend_line": 588.75416, "activity_lines": {"activity_5": 1204.733333, "activity_10": 1025.074365, "activity_20": 818.727751, "activity_30": 714.116154}, "trend_signal": 1, "fair_value": 241.528181, "relative_strength": 112.998138, "rate_of_change": 5.774360003439657, "market_dynamics": 1.526547, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1455.0, "low": 1190.0, "close": 1455.0, "volume": 7941264}, "trend_line": 626.672133, "activity_lines": {"activity_5": 1311.333333, "activity_10": 1130.386187, "activity_20": 891.764316, "activity_30": 770.002982}, "trend_signal": 1, "fair_value": 250.482845, "relative_strength": 123.481993, "rate_of_change": 6.440374535952337, "market_dynamics": 1.465057, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1735.0, "low": 1525.0, "close": 1690.0, "volume": 36144738}, "trend_line": 672.225027, "activity_lines": {"activity_5": 1462.333333, "activity_10": 1260.944415, "activity_20": 982.605872, "activity_30": 838.60478}, "trend_signal": 1, "fair_value": 260.914328, "relative_strength": 136.3036, "rate_of_change": 7.269015423093646, "market_dynamics": 1.516743, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1690.0, "high": 1815.0, "low": 1530.0, "close": 1610.0, "volume": 33989137}, "trend_line": 713.143659, "activity_lines": {"activity_5": 1543.666667, "activity_10": 1356.222715, "activity_20": 1060.055425, "activity_30": 899.106391}, "trend_signal": 1, "fair_value": 270.798665, "relative_strength": 116.21214, "rate_of_change": 6.087043825578961, "market_dynamics": 1.36528, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1450.0, "high": 1705.0, "low": 1400.0, "close": 1430.0, "volume": 39719670}, "trend_line": 748.24417, "activity_lines": {"activity_5": 1525.0, "activity_10": 1400.792518, "activity_20": 1114.896894, "activity_30": 945.355188}, "trend_signal": 1, "fair_value": 279.50489, "relative_strength": 90.695754, "rate_of_change": 4.921941120421587, "market_dynamics": 1.236838, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1490.0, "high": 1835.0, "low": 1490.0, "close": 1835.0, "volume": 19683238}, "trend_line": 796.265976, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1504.2, "activity_20": 1203.824534, "activity_30": 1015.468467}, "trend_signal": 1, "fair_value": 290.783596, "relative_strength": 124.970258, "rate_of_change": 6.41793253130191, "market_dynamics": 1.17087, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1900.0, "high": 1920.0, "low": 1575.0, "close": 1580.0, "volume": 30436524}, "trend_line": 835.953126, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1542.454545, "activity_20": 1262.10932, "activity_30": 1066.031952}, "trend_signal": 1, "fair_value": 300.454319, "relative_strength": 96.32522, "rate_of_change": 4.984157454443334, "market_dynamics": 0.90587, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1575.0, "high": 1840.0, "low": 1505.0, "close": 1790.0, "volume": 27389155}, "trend_line": 881.069507, "activity_lines": {"activity_5": 1683.0, "activity_10": 1607.363636, "activity_20": 1335.246529, "activity_30": 1127.583364}, "trend_signal": 1, "fair_value": 311.493094, "relative_strength": 105.671801, "rate_of_change": 5.396998898237274, "market_dynamics": 0.812584, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1820.0, "high": 1825.0, "low": 1550.0, "close": 1570.0, "volume": 24789245}, "trend_line": 919.513931, "activity_lines": {"activity_5": 1656.666667, "activity_10": 1618.727273, "activity_20": 1381.359365, "activity_30": 1172.030492}, "trend_signal": 1, "fair_value": 321.110367, "relative_strength": 81.514747, "rate_of_change": 4.363381514689046, "market_dynamics": 0.700226, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1170.0, "close": 1170.0, "volume": 28954858}, "trend_line": 943.864439, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1547.181818, "activity_20": 1384.414003, "activity_30": 1188.190884}, "trend_signal": 1, "fair_value": 328.135722, "relative_strength": 41.438033, "rate_of_change": 2.648193483432933, "market_dynamics": 0.309858, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1135.0, "high": 1415.0, "low": 1060.0, "close": 1250.0, "volume": 27160144}, "trend_line": 971.410715, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1493.818182, "activity_20": 1392.090905, "activity_30": 1207.941565}, "trend_signal": 1, "fair_value": 335.57743, "relative_strength": 45.199509, "rate_of_change": 2.918456810300492, "market_dynamics": 0.008708, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 938.0, "close": 1110.0, "volume": 32806117}, "trend_line": 991.942437, "activity_lines": {"activity_5": 1266.0, "activity_10": 1416.0, "activity_20": 1382.863049, "activity_30": 1216.882809}, "trend_signal": 1, "fair_value": 342.003336, "relative_strength": 28.657925, "rate_of_change": 2.1135984690059817, "market_dynamics": -0.412856, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1220.0, "high": 1540.0, "low": 1220.0, "close": 1440.0, "volume": 37642201}, "trend_line": 1024.019795, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1404.454545, "activity_20": 1402.128299, "activity_30": 1245.789749}, "trend_signal": 1, "fair_value": 350.417385, "relative_strength": 59.506538, "rate_of_change": 3.233792285065821, "market_dynamics": -0.59561, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1510.0, "high": 1730.0, "low": 1445.0, "close": 1675.0, "volume": 13739706}, "trend_line": 1064.443052, "activity_lines": {"activity_5": 1409.0, "activity_10": 1440.181818, "activity_20": 1439.534521, "activity_30": 1287.788472}, "trend_signal": 1, "fair_value": 360.45029, "relative_strength": 74.962693, "rate_of_change": 3.947507381925185, "market_dynamics": -0.621302, "expectation": {"probability": 56.7504, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [113.55972, 108.020225, 113.55972, 112.636477, 116.791096, 119.560849, 118.17597, 122.330583, 129.254962, 132.486343, 126.023592, 102.942346, 102.942349, 106.173721, 108.481845, 112.636473, 114.482968, 113.559717, 114.944591, 110.789962, 112.174852, 116.791096, 115.406221, 113.098095, 121.868958, 116.791094, 137.102586, 147.258342, 145.873464, 154.64434, 151.874567, 145.873444, 149.104843, 155.105957, 166.184948, 174.494199, 172.647697, 154.167272, 173.083491, 186.324863, 170.718968, 167.881531, 163.625378, 159.842141, 159.842135, 165.517002, 155.113068, 154.640178, 168.354439, 158.896313, 149.4382, 150.384006, 145.182064, 147.073683, 156.058884, 156.058891, 168.354444, 164.098285, 175.448025, 173.556408, 164.571205, 164.098293, 167.881526, 157.004699, 159.842133, 148.492398, 153.221456, 146.60076, 160.315039, 161.733753, 164.571182, 174.502209, 169.300248, 162.206662, 166.935725, 161.260845, 157.004688, 153.221467, 155.113073, 158.423415, 157.004704, 157.004707, 156.058891, 160.787945, 171.664772, 151.802732, 135.723953, 127.684547, 128.472409, 136.904969, 142.361326, 156.746263, 158.234358, 159.722458, 167.658984, 188.98838, 208.829669, 203.869343, 220.734454, 234.127331, 251.984497, 264.385313, 253.472599, 264.385312, 276.2901, 320.436992, 327.381428, 361.607686, 317.956811, 312.004417, 291.171057, 300.099646, 343.750513, 321.429051, 322.421115, 328.869541, 384.921204, 377.976747, 401.290286, 397.818052, 432.044302, 419.643462, 432.540313, 435.516517, 496.032472, 484.12771, 471.230866, 488.592001, 507.937256, 491.072144, 539.683342, 535.715087, 515.873788, 450.893524, 510.913446, 522.818242, 601.191343, 639.881914, 803.572628, 936.0, 1080.0, 1085.0, 1375.0, 1210.0, 1600.0, 1690.0, 1450.0, 1490.0, 1900.0, 1575.0, 1820.0, 1600.0, 1135.0, 1290.0, 1220.0, 1510.0], "highs": [123.253845, 120.022465, 123.715467, 120.94572, 132.486335, 123.253842, 125.100344, 129.71659, 142.180461, 133.409593, 126.946842, 113.098096, 108.943463, 108.94347, 113.098102, 120.945715, 115.86784, 117.25272, 115.406216, 113.559718, 120.022465, 118.637596, 115.406221, 119.099221, 129.71658, 136.640963, 141.257209, 152.797834, 157.87571, 157.41409, 164.800086, 155.567594, 161.56872, 173.109336, 173.570946, 186.034818, 174.955821, 174.502205, 181.595791, 186.324863, 174.029307, 171.191871, 164.57119, 165.044094, 168.354439, 165.989908, 158.423407, 168.354437, 170.246056, 161.733751, 151.329831, 159.842134, 150.384026, 156.058884, 157.950513, 169.77316, 172.137683, 174.975118, 182.541611, 177.81256, 170.718974, 170.718967, 172.137677, 163.625377, 160.787944, 156.058895, 156.058891, 161.26085, 161.733765, 168.354443, 181.5958, 176.393833, 170.718973, 166.462825, 168.354442, 162.679569, 160.787945, 156.058884, 159.842133, 163.625385, 162.206667, 160.787945, 162.679564, 173.083493, 174.0293, 154.16726, 135.723953, 135.251045, 136.408935, 143.353392, 159.226423, 165.178815, 167.162947, 172.123275, 193.452664, 223.214611, 231.15113, 227.678905, 242.063854, 272.32183, 268.353572, 265.873411, 280.75439, 276.290099, 319.444913, 363.591815, 369.544187, 364.087848, 333.333824, 312.004417, 327.381434, 333.333832, 349.20687, 335.317949, 333.333829, 399.306144, 407.738701, 411.706967, 424.603813, 439.484766, 432.044302, 443.453025, 435.516508, 507.937249, 501.984861, 493.552328, 491.072142, 505.953122, 547.619867, 534.723022, 539.683342, 578.373884, 554.564322, 493.552307, 595.238993, 625.000903, 647.818405, 831.35045, 983.0, 1045.0, 1080.0, 1475.0, 1480.0, 1455.0, 1735.0, 1815.0, 1705.0, 1835.0, 1920.0, 1840.0, 1825.0, 1620.0, 1415.0, 1305.0, 1540.0, 1730.0], "lows": [103.403972, 106.173725, 108.943471, 108.943478, 116.329471, 104.327226, 111.713219, 118.175959, 128.793337, 125.100345, 97.864479, 101.095845, 97.402852, 102.942343, 103.865592, 110.328349, 106.173719, 108.020218, 110.328346, 101.557474, 110.789973, 110.789971, 105.712097, 111.251592, 115.406217, 116.32947, 135.256086, 142.642087, 136.64095, 139.872325, 137.564214, 138.949089, 149.104838, 155.105957, 164.338449, 168.49308, 149.43821, 144.236252, 170.718962, 163.625377, 157.950513, 155.113084, 153.221461, 156.531782, 155.113078, 154.167262, 151.329827, 152.275649, 157.950513, 149.438217, 138.088463, 140.453, 132.413608, 146.600777, 148.965299, 150.384026, 156.531793, 160.787943, 165.044098, 164.571186, 161.260859, 162.20667, 156.058884, 156.058888, 142.817537, 147.546587, 145.654963, 143.290421, 153.69435, 159.84213, 164.571182, 165.989901, 161.733759, 157.004699, 158.423411, 154.640167, 156.058876, 140.925897, 152.275639, 156.058884, 154.167267, 149.911115, 146.127861, 157.95051, 157.477605, 145.654972, 109.714125, 122.009679, 117.063668, 134.424807, 132.936708, 156.746263, 153.770066, 157.738327, 167.658984, 186.508218, 202.381258, 202.381246, 219.246356, 226.190802, 248.51227, 247.520204, 251.488469, 250.000371, 271.329773, 314.484589, 294.643283, 301.58774, 304.067902, 284.722632, 291.171057, 299.603613, 323.909214, 304.067903, 316.964754, 326.389378, 375.496583, 374.008484, 380.952944, 388.889467, 403.770423, 411.706943, 395.337894, 433.532387, 474.703065, 459.326082, 463.790378, 453.373691, 498.016602, 485.119754, 518.84998, 520.834113, 483.631654, 437.500646, 487.103888, 522.818242, 558.532595, 635.913654, 788.691653, 880.0, 941.0, 1060.0, 1305.0, 1190.0, 1525.0, 1530.0, 1400.0, 1490.0, 1575.0, 1505.0, 1550.0, 1170.0, 1060.0, 938.0, 1220.0, 1445.0], "closes": [109.405098, 112.636467, 111.713219, 114.021347, 119.09922, 120.484093, 120.484093, 125.561966, 129.716599, 127.870094, 102.480728, 102.019096, 104.788849, 106.173714, 111.251602, 114.021347, 112.636467, 113.559715, 110.78997, 111.713219, 116.329468, 114.482971, 111.251602, 118.637596, 116.791092, 135.256088, 136.640961, 144.488586, 152.797836, 150.489716, 144.026962, 149.104843, 155.105957, 166.646576, 172.64772, 173.570953, 154.167267, 169.773148, 177.812546, 170.246063, 167.40863, 161.733765, 157.477615, 158.423416, 163.625381, 154.640167, 153.694366, 166.462814, 157.950516, 149.438217, 147.546585, 149.438217, 145.654968, 154.640167, 154.640167, 165.989914, 166.462814, 174.502213, 172.61058, 165.517014, 161.733765, 167.881531, 156.058884, 159.842133, 149.438217, 153.694366, 146.600769, 158.423416, 161.733765, 163.152481, 174.029297, 166.935715, 162.206665, 165.517014, 162.206665, 156.058884, 158.896317, 154.640167, 156.531784, 158.423416, 159.369232, 154.640167, 159.369232, 169.300247, 158.423416, 150.384018, 123.428391, 128.968445, 134.424805, 141.369263, 155.258163, 158.730392, 159.722458, 170.139145, 187.500275, 209.821732, 206.349518, 220.238419, 233.631302, 250.992432, 262.897217, 251.488464, 269.841668, 272.817871, 314.484589, 317.956818, 365.079895, 313.492523, 310.516327, 289.682953, 295.635345, 333.333832, 340.774323, 317.460785, 323.413177, 382.44104, 376.98468, 394.345825, 389.385498, 436.508575, 416.667267, 439.484772, 423.611725, 494.04834, 477.67926, 462.302277, 488.095947, 500.000732, 499.008667, 514.881714, 527.778564, 540.675415, 500.000732, 493.552307, 549.604004, 621.032654, 616.072327, 801.588501, 946.0, 1045.0, 1010.0, 1370.0, 1305.0, 1455.0, 1690.0, 1610.0, 1430.0, 1835.0, 1580.0, 1790.0, 1570.0, 1170.0, 1250.0, 1110.0, 1440.0, 1675.0], "volumes": [120670000, 82570000, 83131000, 71130000, 148013000, 102963000, 90276000, 98701000, 155996000, 42705000, 98450000, 75681000, 76318000, 44255000, 62366000, 73350000, 44480000, 42899000, 21396000, 39053000, 37048000, 21570000, 30850000, 44895859, 66014000, 73223000, 23860000, 43167000, 110965000, 61684000, 118349000, 97801000, 67678000, 65664000, 39307000, 82148000, 66477000, 74118000, 43858000, 60353000, 49991000, 40203000, 29643000, 38662000, 33042000, 30999000, 18710000, 45652000, 35212000, 22693000, 18729000, 40344000, 56030000, 30361000, 17023000, 35495000, 83935000, 62178000, 52771000, 30562000, 19838000, 22105000, 38188000, 18334000, 34212000, 28423000, 18718000, 34676661, 20893000, 34066000, 68864000, 32831000, 20930000, 21475000, 20918000, 16304000, 8273000, 32944986, 14810874, 12072207, 17333488, 16349305, 22662484, 34438389, 27294303, 12692308, 26405742, 36712727, 25583578, 28408458, 47680692, 30271104, 24557697, 41240955, 128273339, 140089071, 76640673, 75415895, 127358969, 111328080, 77334444, 55285271, 75498690, 86062650, 117977803, 129292736, 150433267, 118343464, 98017386, 60308456, 74112596, 62165961, 56655860, 60633005, 29277431, 118536851, 108497993, 78640600, 94805663, 88983233, 54132778, 46106774, 48359129, 54924397, 34541931, 39663636, 36578951, 58462889, 50775455, 41215333, 18677719, 35450101, 49088782, 69635726, 88157484, 76896763, 53066376, 55693599, 47214402, 17291498, 12809355, 55084516, 9251641, 7941264, 36144738, 33989137, 39719670, 19683238, 30436524, 27389155, 24789245, 28954858, 27160144, 32806117, 37642201, 13739706], "sma": {"5": [null, null, null, null, 113.3751, 115.5909, 117.1604, 119.9301, 123.0692, 124.8234, 121.2227, 117.5297, 113.3751, 108.6665, 105.3428, 107.6509, 109.7744, 111.5286, 112.4518, 112.5441, 113.0058, 113.3751, 112.9134, 114.483, 115.4985, 119.2839, 123.7155, 130.3629, 137.1949, 143.9346, 145.6888, 148.1816, 150.3051, 153.0748, 157.5064, 163.4152, 164.4277, 167.3611, 169.5943, 169.114, 167.8815, 169.3948, 166.9357, 163.0579, 161.7338, 159.1801, 157.5722, 159.3692, 159.2746, 156.4372, 155.0185, 154.1673, 150.0057, 149.3436, 150.384, 154.0727, 157.4776, 163.2471, 166.8411, 169.0165, 168.1653, 168.449, 164.7604, 162.2067, 158.9909, 157.383, 153.1269, 153.5998, 153.9781, 156.721, 160.7879, 164.8549, 165.6116, 166.3682, 166.1791, 162.585, 160.9771, 159.4638, 157.6668, 156.9101, 157.5722, 156.721, 157.6668, 160.2205, 160.2205, 158.4234, 152.1811, 146.1009, 139.1258, 135.715, 136.6898, 143.7502, 149.901, 157.0439, 166.2701, 177.1828, 186.7066, 198.8098, 211.5082, 224.2067, 234.8218, 243.8496, 253.7702, 261.6075, 274.306, 285.3179, 308.0362, 316.7663, 324.306, 319.3457, 314.8814, 308.5322, 313.9886, 315.3774, 322.1235, 339.4846, 348.2148, 358.9291, 373.314, 395.9331, 402.7784, 415.2784, 421.1316, 442.0641, 450.2983, 459.4253, 469.1475, 484.4253, 485.4174, 492.8579, 505.9531, 516.469, 516.469, 515.3777, 522.3222, 540.973, 556.0524, 616.37, 706.8595, 805.9387, 883.7322, 1034.5177, 1135.2, 1237.0, 1366.0, 1486.0, 1498.0, 1604.0, 1629.0, 1649.0, 1641.0, 1589.0, 1472.0, 1378.0, 1308.0, 1329.0], "10": [90.192269, 93.903732, 97.938333, 102.54535, 107.484737, 112.128683, 115.267733, 117.06807, 117.298882, 119.09922, 118.406783, 117.345046, 116.652609, 115.867845, 115.083083, 114.436809, 113.652046, 112.451821, 110.559158, 108.943471, 110.328345, 111.574732, 112.221008, 113.467396, 114.021345, 116.144819, 118.545268, 121.638155, 125.838942, 129.716592, 132.486341, 135.948528, 140.333964, 145.134862, 150.720525, 154.552011, 156.304642, 158.833098, 161.334569, 163.310204, 165.64837, 166.911263, 167.148428, 166.326112, 165.423878, 163.5308, 163.48351, 163.152476, 161.166273, 159.085489, 157.099284, 155.869729, 154.687465, 154.30914, 153.410618, 154.545593, 155.822438, 156.626378, 158.092384, 159.700264, 161.118982, 162.963313, 164.003705, 164.523902, 164.003707, 162.774152, 160.787947, 159.180068, 158.092386, 157.855933, 159.085486, 158.990904, 159.605682, 160.173171, 161.450015, 161.686467, 162.916022, 162.537697, 162.017499, 161.544592, 160.078586, 158.849031, 158.565288, 158.943611, 158.565286, 157.9978, 154.451007, 151.883835, 149.673137, 147.967722, 147.556615, 147.965637, 148.00096, 148.08485, 150.992536, 156.936307, 165.22842, 174.355417, 184.276067, 195.238384, 206.002289, 215.278096, 226.290017, 236.55789, 249.256321, 260.06983, 275.942868, 285.268278, 292.95678, 296.825833, 300.099645, 308.284182, 315.377448, 319.841739, 320.734598, 327.18302, 328.373499, 336.458829, 344.345746, 359.028308, 371.1315, 381.746594, 390.030334, 407.68909, 423.115698, 431.101822, 442.212949, 452.778439, 463.740756, 471.57807, 482.6892, 492.808264, 500.447165, 500.397562, 507.590036, 523.463074, 536.260712, 566.419489, 611.118622, 664.13045, 712.352594, 795.285053, 875.784979, 971.929749, 1085.969348, 1184.866083, 1266.25885, 1369.6, 1433.0, 1507.5, 1563.5, 1543.5, 1538.0, 1503.5, 1478.5, 1485.0], "20": [76.718217, 79.248181, 81.753766, 84.260389, 87.251719, 90.210734, 93.049727, 96.424205, 99.775602, 102.766931, 104.299526, 105.624389, 107.295471, 109.206598, 111.28391, 113.282746, 114.45989, 114.759945, 113.92902, 114.021345, 114.367564, 114.459889, 114.436808, 114.66762, 114.552214, 115.290814, 116.098657, 117.044988, 118.19905, 119.330031, 121.407343, 123.76163, 126.277486, 129.301129, 132.370935, 135.348415, 137.424955, 140.235627, 143.586755, 146.513398, 149.067356, 151.429895, 153.741196, 155.730487, 158.072201, 159.041405, 159.894076, 160.992787, 161.250421, 161.197846, 161.373827, 161.390496, 160.917947, 160.317626, 159.417248, 159.038196, 159.652974, 159.889427, 159.629329, 159.392876, 159.109133, 159.416521, 159.345585, 159.416521, 158.707162, 158.659872, 158.305193, 157.903223, 158.092385, 158.778098, 160.102234, 160.977109, 161.804694, 162.348536, 162.726861, 162.230309, 161.851985, 160.858882, 160.054942, 159.700263, 159.582036, 158.919968, 159.085485, 159.558391, 160.007651, 159.842133, 158.683514, 157.210766, 155.845318, 154.756157, 153.8176, 153.407334, 153.283124, 153.51423, 154.778911, 157.467053, 159.839713, 163.119626, 166.974602, 171.603053, 176.779452, 181.621867, 187.145489, 192.32137, 200.124428, 208.503068, 220.585644, 229.811847, 238.616424, 246.032108, 253.050967, 261.781139, 270.833732, 278.199814, 284.99546, 293.626425, 302.158183, 310.863553, 318.651263, 327.92707, 335.615573, 345.015388, 352.703891, 363.765414, 371.925148, 379.142421, 385.293224, 394.618634, 404.043251, 415.303189, 426.91035, 437.277429, 445.23875, 454.043326, 465.352867, 477.282448, 489.23683, 509.598964, 537.429689, 567.85426, 597.520897, 644.046658, 688.116072, 736.163655, 796.779692, 854.164578, 901.259781, 968.009744, 1022.059311, 1085.815225, 1137.926297, 1169.392526, 1206.89249, 1237.714874, 1282.234674, 1334.933041], "30": [69.08863, 71.187693, 73.186275, 75.203708, 77.489152, 79.800427, 82.100086, 84.554484, 86.885978, 89.202392, 90.614406, 91.947136, 93.386714, 94.796208, 96.52884, 98.286092, 99.917167, 101.766743, 103.37012, 104.825778, 106.309132, 107.607837, 108.937316, 110.626864, 112.196388, 114.23677, 115.821682, 117.052682, 117.898994, 119.253094, 120.407156, 121.622769, 123.069193, 124.823368, 126.608318, 128.37788, 129.500652, 130.974358, 132.577556, 133.990089, 136.154352, 138.144841, 139.901133, 141.64279, 143.388583, 144.742543, 146.11114, 147.874576, 149.446595, 150.704095, 151.744665, 152.90984, 154.056619, 155.256705, 156.51834, 157.542801, 158.536863, 159.537317, 160.197742, 160.698652, 161.288879, 161.914768, 161.946533, 161.719718, 160.946068, 160.283515, 160.031298, 159.652974, 159.117015, 158.880562, 159.101251, 159.274649, 159.432284, 159.668737, 159.621447, 159.668737, 159.842136, 159.448047, 159.400756, 159.700263, 160.094351, 160.26775, 160.724892, 161.213561, 161.339669, 160.819473, 159.384992, 157.8672, 156.594341, 155.789416, 155.573562, 155.268524, 155.390643, 155.733877, 157.002612, 158.873525, 160.86515, 162.92565, 165.322234, 168.250233, 171.212497, 174.030922, 177.618755, 181.19545, 186.271381, 191.667979, 198.540765, 203.835843, 208.968661, 213.343979, 217.886183, 223.842639, 229.889475, 234.828159, 240.327818, 248.063052, 256.514929, 265.360841, 273.859531, 283.697508, 292.411145, 301.769624, 310.565933, 321.362906, 331.035539, 339.451557, 348.843105, 358.168515, 367.014427, 375.810737, 384.640115, 394.27968, 401.951649, 409.309463, 417.146777, 427.249305, 435.61572, 451.885586, 473.068375, 498.24561, 522.057765, 556.613304, 588.75416, 626.672133, 672.225027, 713.143659, 748.24417, 796.265976, 835.953126, 881.069507, 919.513931, 943.864439, 971.410715, 991.942437, 1024.019795, 1064.443052], "50": [59.385584, 60.634566, 61.858112, 63.176614, 64.640239, 66.157701, 67.78669, 69.550346, 71.405808, 73.228697, 74.570809, 75.74511, 76.932983, 78.101503, 79.369838, 80.636061, 81.930351, 83.237878, 84.538803, 85.877362, 87.200204, 88.496571, 89.686488, 90.989273, 92.314377, 93.996582, 95.699514, 97.550686, 99.411207, 101.253448, 102.931581, 104.672934, 106.543022, 108.598176, 110.865678, 113.111021, 114.920282, 117.154297, 119.456774, 121.500826, 123.412422, 125.13666, 126.858868, 128.668313, 130.546714, 132.158624, 133.45064, 134.628724, 135.239565, 136.030995, 136.793825, 137.52986, 138.208695, 139.021071, 139.73189, 140.642006, 141.561581, 142.540386, 143.398265, 144.151204, 145.336264, 146.653513, 147.678914, 148.752282, 149.516015, 150.309475, 150.988761, 151.886035, 152.904911, 153.933696, 155.087693, 156.136748, 157.155849, 158.093437, 159.001749, 159.417805, 159.862912, 160.065943, 160.140622, 160.299296, 160.606142, 160.716848, 160.802114, 160.855187, 160.570701, 160.106962, 159.492185, 158.676091, 157.808336, 157.2308, 156.987791, 156.927723, 156.97262, 157.206935, 157.684432, 158.788064, 159.841167, 160.916679, 162.430295, 164.461379, 166.768391, 168.809396, 171.29313, 173.656685, 176.853573, 179.892911, 183.865253, 186.645059, 189.403174, 191.886493, 194.564524, 197.87357, 201.567879, 204.720252, 208.199751, 212.774685, 217.382363, 222.100811, 226.653846, 232.120968, 236.973727, 242.424708, 247.652809, 254.223436, 260.532888, 266.657756, 273.241748, 280.14896, 286.998497, 294.127663, 301.49585, 309.216555, 316.029185, 322.514226, 330.337838, 339.75081, 349.603689, 363.05609, 379.287594, 397.360209, 414.455046, 438.680438, 461.585989, 487.283206, 517.3332, 545.336766, 569.809775, 602.105007, 629.032381, 659.812532, 685.954588, 704.324819, 723.927985, 740.671628, 763.181936, 790.3228], "200": [80.355587, 80.383236, 80.421353, 80.482326, 80.598859, 80.711002, 80.804288, 80.96822, 81.139725, 81.288798, 81.295839, 81.277944, 81.277668, 81.269232, 81.282413, 81.311329, 81.365377, 81.431584, 81.483943, 81.565431, 81.664344, 81.721967, 81.75212, 81.843716, 81.895909, 82.119626, 82.406838, 82.695574, 82.995685, 83.297455, 83.513503, 83.770571, 84.01466, 84.251976, 84.552513, 84.896743, 85.128323, 85.42621, 85.764294, 86.0411, 86.317395, 86.561409, 86.811495, 87.070217, 87.351042, 87.592803, 87.843511, 88.173692, 88.482803, 88.764984, 89.031845, 89.30621, 89.55189, 89.879619, 90.215163, 90.648486, 91.084173, 91.567092, 92.058918, 92.46643, 92.86675, 93.2685, 93.581831, 93.929708, 94.239242, 94.523165, 94.77162, 95.090911, 95.385724, 95.730615, 96.157243, 96.560126, 96.910056, 97.249185, 97.599116, 97.943707, 98.304439, 98.614583, 98.942001, 99.269108, 99.587267, 99.875919, 100.174796, 100.541621, 100.906907, 101.28159, 101.504422, 101.755767, 102.015289, 102.283109, 102.608179, 102.960773, 103.281741, 103.642598, 104.08213, 104.655628, 105.213797, 105.829215, 106.552248, 107.370217, 108.237547, 109.031574, 109.941756, 110.848527, 111.943306, 113.10626, 114.53491, 115.722697, 116.896009, 117.956211, 119.035606, 120.322599, 121.630128, 122.804829, 124.00726, 125.488569, 126.962922, 128.517983, 130.050275, 131.83363, 133.526721, 135.34325, 137.089356, 139.175857, 141.186203, 143.149339, 145.24429, 147.412179, 149.573074, 151.807238, 154.102634, 156.478774, 158.679483, 160.817454, 163.229585, 166.000166, 168.763371, 172.442394, 176.841297, 181.741734, 186.478499, 193.060571, 199.326793, 206.364361, 214.579108, 222.395161, 229.296403, 238.243991, 245.916144, 254.627841, 262.225597, 267.82466, 273.821981, 279.131499, 286.101909, 294.253854]}, "ema": {"5": [null, null, null, null, 113.3751, 115.7448, 117.3245, 120.0703, 123.2858, 124.8139, 117.3695, 112.2527, 109.7647, 108.5677, 109.4624, 110.982, 111.5335, 112.2089, 111.7359, 111.7284, 113.2621, 113.669, 112.8632, 114.788, 115.4557, 122.0558, 126.9175, 132.7746, 139.449, 143.1292, 143.4285, 145.3206, 148.5824, 154.6038, 160.6184, 164.9359, 161.3464, 164.1553, 168.7077, 169.2205, 168.6165, 166.3223, 163.3741, 161.7238, 162.3577, 159.7852, 157.7549, 160.6575, 159.7552, 156.3162, 153.393, 152.0747, 149.9348, 151.5033, 152.5489, 157.0292, 160.1738, 164.9499, 167.5035, 166.8413, 165.1388, 166.053, 162.7217, 161.7618, 157.6539, 156.3341, 153.0896, 154.8676, 157.1563, 159.155, 164.1131, 165.054, 164.1049, 164.5756, 163.7859, 161.2103, 160.4389, 158.506, 157.8479, 158.0398, 158.4829, 157.202, 157.9244, 161.7164, 160.6187, 157.2071, 145.9476, 140.2879, 138.3335, 139.3454, 144.6497, 149.3432, 152.803, 158.5817, 168.2212, 182.0881, 190.1752, 200.1963, 211.3413, 224.5583, 237.338, 242.0548, 251.3171, 258.484, 277.1509, 290.7529, 315.5285, 314.8499, 313.4054, 305.4979, 302.2104, 312.5849, 321.9813, 320.4745, 321.4541, 341.783, 353.5169, 367.1266, 374.5462, 395.2003, 402.356, 414.7322, 417.6921, 443.1442, 454.6559, 457.2047, 467.5018, 478.3348, 485.2261, 495.1113, 506.0004, 517.5587, 511.7061, 505.6548, 520.3045, 553.8806, 574.6112, 650.2703, 748.8468, 847.5646, 901.7097, 1057.8065, 1140.2043, 1245.1362, 1393.4241, 1465.6161, 1453.7441, 1580.8294, 1580.5529, 1650.3686, 1623.5791, 1472.386, 1398.2574, 1302.1716, 1348.1144, 1457.0763], "10": [null, null, null, null, null, null, null, null, null, 119.0992, 116.0777, 113.5216, 111.9338, 110.8865, 110.9529, 111.5108, 111.7155, 112.0508, 111.8215, 111.8018, 112.625, 112.9629, 112.6517, 113.7401, 114.2948, 118.1059, 121.4759, 125.6601, 130.5942, 134.2116, 135.9962, 138.3796, 141.4207, 146.0073, 150.851, 154.9819, 154.8338, 157.55, 161.2341, 162.8727, 163.6974, 163.3404, 162.2744, 161.5742, 161.9472, 160.6186, 159.3597, 160.6511, 160.1601, 158.2107, 156.2718, 155.0293, 153.3249, 153.564, 153.7597, 155.9834, 157.8887, 160.9094, 163.0368, 163.4878, 163.1689, 164.0257, 162.5772, 162.0799, 159.7814, 158.6747, 156.4794, 156.8329, 157.724, 158.711, 161.4961, 162.4851, 162.4345, 162.995, 162.8516, 161.6166, 161.122, 159.9435, 159.3232, 159.1596, 159.1977, 158.3691, 158.5509, 160.5053, 160.1268, 158.3554, 152.005, 147.8166, 145.3817, 144.6522, 146.5805, 148.7896, 150.7774, 154.2977, 160.3345, 169.3322, 176.0626, 184.0946, 193.1013, 203.6269, 214.4033, 221.1461, 229.9998, 237.7849, 251.7303, 263.7715, 282.1912, 287.8824, 291.9976, 291.5768, 292.3147, 299.7727, 307.2276, 309.0881, 311.6927, 324.556, 334.0885, 345.0444, 353.1064, 368.2704, 377.0699, 388.418, 394.8169, 412.859, 424.6445, 431.4913, 441.7831, 452.3681, 460.8482, 470.6725, 481.0554, 491.8954, 493.3691, 493.4024, 503.6209, 524.9685, 541.5328, 588.8157, 653.7583, 724.8931, 776.7307, 884.5979, 961.0346, 1050.8465, 1167.0562, 1247.5915, 1280.7567, 1381.5282, 1417.614, 1485.3205, 1500.7168, 1440.5865, 1405.9344, 1352.1281, 1368.1048, 1423.904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.0213, 114.2411, 114.2642, 113.9772, 114.4211, 114.6468, 116.6096, 118.5173, 120.9908, 124.02, 126.541, 128.2063, 130.1966, 132.5689, 135.8144, 139.3224, 142.5841, 143.6873, 146.1717, 149.1851, 151.1909, 152.7354, 153.5924, 153.9624, 154.3873, 155.2671, 155.2074, 155.0633, 156.149, 156.3205, 155.6651, 154.8919, 154.3725, 153.5423, 153.6468, 153.7414, 154.9079, 156.0084, 157.7697, 159.1831, 159.7864, 159.9718, 160.7251, 160.2807, 160.239, 159.2103, 158.685, 157.5341, 157.6188, 158.0107, 158.5004, 159.9793, 160.6419, 160.7909, 161.241, 161.333, 160.8307, 160.6464, 160.0744, 159.737, 159.6119, 159.5888, 159.1175, 159.1415, 160.109, 159.9485, 159.0376, 155.6462, 153.1055, 151.3264, 150.3781, 150.8428, 151.594, 152.3682, 154.0606, 157.2454, 162.2526, 166.4523, 171.5748, 177.485, 184.4857, 191.9534, 197.6234, 204.5014, 211.0077, 220.8626, 230.1097, 242.964, 249.681, 255.4749, 258.7328, 262.2473, 269.0174, 275.8514, 279.8142, 283.9665, 293.345, 301.3107, 310.1712, 317.7154, 329.0291, 337.3756, 347.1002, 354.387, 367.6881, 378.1635, 386.1767, 395.8833, 405.7992, 414.6763, 424.2197, 434.0824, 444.2342, 449.5453, 453.7364, 462.8667, 477.9301, 491.0865, 520.6581, 561.1669, 607.2462, 645.6037, 714.5938, 770.823, 835.9827, 917.3177, 983.2874, 1025.8315, 1102.8952, 1148.3337, 1209.4448, 1243.7834, 1236.7564, 1238.0177, 1225.8255, 1246.2231, 1287.059], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.2531, 120.8514, 122.6742, 124.7666, 127.4685, 130.3833, 133.1696, 134.5243, 136.7984, 139.4445, 141.4317, 143.1076, 144.3093, 145.1589, 146.0147, 147.1508, 147.634, 148.025, 149.2145, 149.7781, 149.7562, 149.6137, 149.6023, 149.3477, 149.6891, 150.0085, 151.0396, 152.0346, 153.4842, 154.7181, 155.4148, 155.8225, 156.6005, 156.5656, 156.777, 156.3035, 156.1352, 155.52, 155.7074, 156.0962, 156.5514, 157.679, 158.2762, 158.5298, 158.9806, 159.1887, 158.9868, 158.981, 158.7009, 158.561, 158.5521, 158.6048, 158.349, 158.4148, 159.1171, 159.0724, 158.5118, 156.2484, 154.4884, 153.194, 152.4311, 152.6135, 153.0081, 153.4413, 154.5186, 156.6464, 160.0771, 163.0624, 166.7512, 171.066, 176.2226, 181.8145, 186.3096, 191.6987, 196.9322, 204.5163, 211.835, 221.7218, 227.6425, 232.9892, 236.6468, 240.4525, 246.4449, 252.5307, 256.7197, 261.0225, 268.856, 275.832, 283.4781, 290.3108, 299.7429, 307.2864, 315.8153, 322.7699, 333.8202, 343.1014, 350.7918, 359.6501, 368.705, 377.1117, 386.0001, 395.1471, 404.536, 410.695, 416.0406, 424.6576, 437.327, 448.8589, 471.6157, 502.2211, 537.2391, 567.7398, 619.4985, 663.7244, 714.7745, 777.6923, 831.3895, 870.0096, 932.267, 974.0562, 1026.6978, 1061.7495, 1068.7334, 1080.428, 1082.3359, 1105.411, 1142.1587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.031, 136.4826, 136.9907, 137.3304, 138.0092, 138.6614, 139.7331, 140.7814, 142.1038, 143.3001, 144.1713, 144.8601, 145.7629, 146.1666, 146.7029, 146.8102, 147.0802, 147.0614, 147.5069, 148.0649, 148.6565, 149.6515, 150.3293, 150.7951, 151.3725, 151.7973, 151.9644, 152.2363, 152.3306, 152.4953, 152.7278, 152.9882, 153.053, 153.3007, 153.9281, 154.1044, 153.9585, 152.7613, 151.8282, 151.1457, 150.7623, 150.9386, 151.2442, 151.5767, 152.3046, 153.6848, 155.8863, 157.8652, 160.3112, 163.1865, 166.6299, 170.4051, 173.5848, 177.3596, 181.1031, 186.3337, 191.4954, 198.3027, 202.8199, 207.0433, 210.2841, 213.6312, 218.3254, 223.1273, 226.8267, 230.6144, 236.5684, 242.0749, 248.0463, 253.589, 260.7623, 266.8762, 273.6452, 279.5262, 287.9389, 295.3797, 301.9257, 309.2265, 316.7078, 323.8569, 331.348, 339.0512, 346.958, 352.9597, 358.4731, 365.9685, 375.971, 385.3867, 401.7083, 423.0531, 447.4432, 469.5042, 504.8178, 536.1975, 572.229, 616.0631, 655.041, 685.4316, 730.5127, 763.8259, 804.0681, 834.1046, 847.277, 863.07, 872.7536, 894.9985, 925.5868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.528572, 112.851896, 112.297945, 112.236395, 114.759945, 117.129619, 118.760694, 121.561218, 124.82337, 126.42367, 118.976123, 112.574923, 108.327973, 105.92752, 106.789222, 109.682072, 111.34392, 112.605693, 112.359494, 112.113293, 113.375068, 113.867469, 113.159647, 115.067697, 115.837071, 122.422918, 128.208615, 135.132988, 142.611312, 147.042913, 147.073688, 148.212365, 150.520487, 155.967658, 162.491962, 167.846809, 164.764161, 166.545979, 170.029783, 170.247029, 169.678574, 167.629318, 163.656913, 160.819477, 161.008638, 158.644107, 156.815539, 159.779081, 159.306177, 156.027366, 153.063822, 151.203728, 148.366294, 149.911116, 151.676628, 156.878593, 161.008635, 166.683504, 169.804679, 169.363305, 166.935724, 166.841142, 162.711096, 161.071689, 156.81554, 155.050026, 151.455941, 153.221455, 155.932783, 158.990908, 164.760354, 166.80961, 165.926854, 165.89533, 164.50814, 161.134744, 159.905187, 157.792873, 156.815531, 157.067749, 157.887455, 156.910116, 157.792876, 161.670703, 161.071689, 157.792875, 146.127867, 138.390328, 134.498295, 135.246111, 141.760504, 149.107364, 154.431445, 161.177488, 171.329618, 185.846834, 195.569073, 206.746337, 218.353499, 231.514893, 244.411738, 249.9673, 258.631334, 264.980552, 282.606239, 297.156524, 323.743862, 325.562647, 323.479309, 311.938283, 304.034831, 310.185638, 320.933014, 322.090424, 324.769, 344.874849, 357.374866, 372.751874, 382.904006, 403.968849, 410.880231, 423.115698, 425.893477, 450.199068, 462.070776, 466.072111, 475.629002, 485.913409, 490.774528, 500.595974, 512.236206, 523.810303, 518.320874, 510.68197, 522.090723, 554.994206, 580.027307, 661.872673, 771.749353, 884.462854, 952.483289, 1114.572567, 1204.733333, 1311.333333, 1462.333333, 1543.666667, 1525.0, 1637.333333, 1629.333333, 1683.0, 1656.666667, 1499.666667, 1386.666667, 1266.0, 1286.666667, 1409.0], "10": [99.286279, 103.367042, 106.605131, 109.529315, 112.53911, 114.902629, 116.421795, 118.293473, 120.593206, 122.515244, 119.493701, 116.514121, 114.231176, 112.325923, 111.486606, 111.293563, 110.966228, 110.94944, 110.647286, 110.857115, 112.200024, 112.95541, 112.896659, 114.063312, 114.66762, 118.528483, 122.255054, 126.972021, 132.637417, 137.119376, 139.721262, 142.742807, 146.225976, 151.010088, 156.012426, 160.167049, 160.097095, 162.545915, 165.996724, 167.616995, 168.362164, 167.650417, 165.935209, 164.348843, 163.857801, 161.897126, 160.108683, 160.650375, 159.704564, 157.57219, 155.474208, 154.081286, 152.224057, 152.215458, 152.275644, 154.562789, 156.729556, 160.125879, 163.032098, 164.38203, 164.751758, 165.981312, 164.725961, 163.969312, 161.22646, 159.352035, 156.41142, 155.981505, 156.445814, 157.365831, 160.306443, 161.733757, 162.318441, 163.393228, 163.762955, 162.782749, 162.275449, 160.770748, 159.678764, 159.025294, 158.629774, 157.640971, 157.735553, 159.687363, 159.592782, 158.105279, 151.819932, 147.186739, 144.01237, 142.502575, 143.82811, 145.859705, 147.997309, 152.022434, 159.188875, 169.885092, 178.869312, 188.871131, 199.648564, 211.778812, 224.080419, 232.350632, 242.271282, 250.730891, 264.899382, 277.390382, 296.483121, 303.310331, 307.900885, 307.305644, 307.089192, 313.131771, 319.039069, 319.417858, 320.06721, 331.286563, 340.341411, 352.336379, 361.95941, 378.716288, 389.196099, 401.623966, 409.235808, 428.148173, 440.873658, 447.998491, 458.361059, 468.867929, 477.273425, 486.571781, 496.790052, 507.333, 508.640722, 507.387111, 516.333737, 536.959668, 553.797714, 602.03913, 671.053769, 749.941292, 812.826665, 932.39892, 1025.074365, 1130.386187, 1260.944415, 1356.222715, 1400.792518, 1504.2, 1542.454545, 1607.363636, 1618.727273, 1547.181818, 1493.818182, 1416.0, 1404.454545, 1440.181818], "20": [85.816238, 89.237024, 92.328932, 95.402035, 98.720019, 101.885007, 104.768184, 107.864588, 111.035292, 113.710958, 113.683701, 113.466517, 113.386942, 113.280108, 113.47487, 113.735578, 113.674028, 113.588297, 113.210204, 112.999175, 113.218997, 113.229988, 112.924437, 113.324512, 113.526747, 115.498545, 117.531892, 120.235695, 123.640728, 126.716029, 129.068118, 131.705975, 134.691149, 138.535824, 142.664071, 146.587883, 148.380154, 151.460934, 155.039689, 157.57867, 159.568692, 160.775017, 161.35099, 161.796916, 162.548811, 162.22195, 161.712709, 162.338303, 162.048563, 160.923591, 159.623471, 158.486746, 156.988124, 156.39024, 155.84953, 156.475498, 157.182605, 158.596818, 159.808356, 160.369088, 160.59203, 161.427496, 161.107721, 161.155012, 160.204697, 159.727288, 158.578802, 158.590061, 158.954875, 159.436789, 160.889284, 161.540092, 161.657192, 162.010747, 161.997235, 161.36219, 161.044666, 160.357827, 159.945722, 159.790339, 159.758812, 159.288158, 159.330945, 160.303779, 160.195686, 159.27915, 155.811175, 152.981168, 150.811076, 149.432405, 149.480215, 149.9481, 150.54954, 152.154875, 155.391641, 160.633815, 165.289288, 171.041545, 177.756943, 185.758641, 194.453324, 201.568468, 209.970353, 218.129628, 229.76422, 240.986353, 255.898431, 264.746706, 272.432846, 277.296325, 282.020443, 289.66643, 297.189591, 301.630262, 305.936297, 315.216828, 323.15571, 331.935485, 339.413766, 350.638272, 359.089719, 368.982024, 376.467389, 389.928765, 400.777703, 409.385048, 419.761575, 430.686099, 440.628007, 451.184051, 461.895992, 472.73076, 478.704408, 483.305699, 492.406716, 507.233362, 520.451446, 550.199224, 591.761228, 640.101257, 682.210375, 755.779814, 818.727751, 891.764316, 982.605872, 1060.055425, 1114.896894, 1203.824534, 1262.10932, 1335.246529, 1381.359365, 1384.414003, 1392.090905, 1382.863049, 1402.128299, 1439.534521], "30": [78.309355, 81.118893, 83.733443, 86.367964, 89.199932, 91.973799, 94.598552, 97.402544, 100.316229, 102.960366, 103.817032, 104.552819, 105.381317, 106.206284, 107.267923, 108.396471, 109.322302, 110.202466, 110.78461, 111.322875, 112.065048, 112.592393, 112.827474, 113.453299, 113.850991, 115.338713, 116.784145, 118.633623, 120.939762, 123.042389, 124.640703, 126.492167, 128.652372, 131.463816, 134.549258, 137.579106, 139.242937, 141.841163, 144.862982, 147.293208, 149.449243, 151.099527, 152.346803, 153.541789, 154.960021, 155.685929, 156.263466, 157.576478, 158.226538, 158.225998, 158.022288, 157.873484, 157.405428, 157.443076, 157.4033, 158.014369, 158.589854, 159.619876, 160.463313, 160.806491, 160.873273, 161.298605, 160.920806, 160.785039, 159.992684, 159.524832, 158.642074, 158.53834, 158.672584, 158.932937, 159.910275, 160.415724, 160.604887, 160.99745, 161.161187, 160.931344, 160.881511, 160.5459, 160.357754, 160.2947, 160.273343, 159.92146, 159.863491, 160.41674, 160.23673, 159.529914, 157.117586, 155.155228, 153.642816, 152.660553, 152.626278, 152.829945, 153.117295, 154.068812, 156.118257, 159.525942, 162.588909, 166.419443, 170.981098, 176.508207, 182.614464, 187.793559, 193.974897, 200.116776, 208.716075, 217.21191, 228.399775, 235.816018, 242.69863, 247.906003, 253.215124, 260.663359, 268.207339, 273.857101, 279.572263, 288.740858, 297.058382, 305.950698, 313.952289, 324.445776, 333.02447, 342.513091, 350.373872, 362.211446, 372.296372, 380.765194, 390.355155, 400.10726, 409.193721, 418.733546, 428.537922, 438.604716, 445.425429, 451.335149, 460.386409, 473.540337, 485.722467, 509.333614, 541.211964, 578.110778, 611.127191, 665.833141, 714.116154, 770.002982, 838.60478, 899.106391, 945.355188, 1015.468467, 1066.031952, 1127.583364, 1172.030492, 1188.190884, 1207.941565, 1216.882809, 1245.789749, 1287.788472], "50": [68.53417, 70.62244, 72.625524, 74.671141, 76.864185, 79.05414, 81.184587, 83.450284, 85.809745, 88.02403, 89.171169, 90.247572, 91.386542, 92.533238, 93.833241, 95.192124, 96.447042, 97.687409, 98.767883, 99.833547, 101.027747, 102.09766, 102.990014, 104.125351, 105.137187, 106.821176, 108.493505, 110.406801, 112.573356, 114.576435, 116.253828, 118.064544, 120.04231, 122.399312, 124.911059, 127.370089, 128.980138, 131.131231, 133.509986, 135.501722, 137.302028, 138.804826, 140.073099, 141.310924, 142.68179, 143.626631, 144.47117, 145.765765, 146.680345, 147.237155, 147.688747, 148.184605, 148.503237, 149.147608, 149.760122, 150.789848, 151.802429, 153.094219, 154.273442, 155.140844, 155.830356, 156.714484, 157.083322, 157.560311, 157.587211, 157.751068, 157.605628, 157.897183, 158.283369, 158.685234, 159.473297, 159.937925, 160.175961, 160.50385, 160.665153, 160.549747, 160.529296, 160.324483, 160.185888, 160.118547, 160.082074, 159.848114, 159.795266, 160.128526, 160.033163, 159.633685, 158.19531, 156.9983, 156.047269, 155.4026, 155.325242, 155.393579, 155.503176, 156.019511, 157.207485, 159.252085, 161.11724, 163.48576, 166.337313, 169.810338, 173.670567, 176.992923, 180.954973, 184.936335, 190.458998, 195.992459, 203.254694, 208.338116, 213.195813, 217.128353, 221.196936, 226.638869, 232.24282, 236.78764, 241.442265, 248.275256, 254.714864, 261.654608, 268.214791, 276.444389, 283.681498, 291.623108, 298.728481, 308.391051, 317.154025, 325.06655, 333.7504, 342.642909, 351.225643, 360.16224, 369.32502, 378.704611, 386.186343, 393.148035, 402.053516, 413.453313, 424.289451, 442.014345, 464.874891, 490.98126, 515.006349, 552.478701, 586.452017, 625.409429, 672.574793, 715.424472, 750.117148, 799.732451, 838.081274, 883.609416, 919.303042, 938.285215, 959.684242, 974.824321, 1002.248963, 1038.006534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.1591, 12.0986, 12.1796, 12.4339, 12.1266, 11.7818, 10.3707, 8.7431, 7.4819, 6.2709, 6.527, 6.8941, 6.9929, 7.3532, 7.0873, 6.6537, 6.3973, 5.7397, 5.3857, 5.534, 5.5379, 6.1603, 6.3196, 5.8086, 5.0827, 4.3912, 3.9591, 3.9043, 4.3853, 4.671, 5.1502, 5.5541, 5.2259, 4.9278, 4.7147, 4.3716, 5.138, 5.4747, 5.524, 5.7114, 5.3133, 4.7759, 4.4389, 4.3996, 4.2249, 4.1187, 3.8556, 3.4051, 3.0847, 3.0209, 3.1459, 3.0299, 2.9082, 2.7571, 2.3508, 2.0032, 1.7359, 1.4902, 1.0916, 0.6354, -0.2125, -1.0075, -1.1826, -1.278, -1.1364, -0.8753, -0.5812, -0.237, 0.1981, 0.4961, 0.327, 0.2474, 0.2571, -0.1382, -0.1383, 0.0197, 0.1578, 0.5141, 0.8307, 0.9476, 0.7779, 0.3443, -0.8337, -2.0757, -2.9412, -3.1278, -2.3913, -1.6461, -0.7687, -0.0357, 0.9186, 2.3218, 3.5231, 4.618, 5.299, 5.902, 6.4323, 6.8162, 7.4379, 7.694, 8.7954, 10.1344, 11.7792, 12.495, 12.1851, 11.3091, 9.7438, 9.8152, 10.0115, 10.0702, 10.2997, 10.8203, 11.5818, 13.0021, 13.9525, 14.3651, 13.9938, 13.7205, 13.4034, 13.2766, 13.2089, 12.487, 12.325, 11.453, 10.8686, 10.7112, 10.2616, 10.0822, 9.5193, 8.9137, 8.4512, 8.362, 8.3752, 10.4019, 13.4057, 16.6171, 19.8436, 23.1757, 24.4543, 25.7757, 28.7645, 28.1219, 27.0894, 27.0626, 24.3561, 23.5473, 22.8896, 18.5363, 16.204, 12.5839, 11.3653, 12.775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 53.89, 52.53, 53.38, 50.47, 51.42, 55.96, 53.8, 50.14, 57.28, 55.16, 67.97, 68.69, 72.48, 75.82, 73.16, 66.18, 68.71, 71.42, 75.78, 77.69, 77.97, 60.39, 66.86, 69.62, 64.21, 62.25, 58.42, 55.66, 56.16, 58.88, 52.78, 52.16, 59.08, 53.52, 48.6, 47.56, 48.75, 46.48, 52.17, 52.17, 58.62, 58.87, 62.94, 61.4, 55.87, 53.12, 56.84, 48.82, 51.2, 45.02, 47.79, 43.82, 51.11, 52.95, 53.76, 59.47, 54.72, 51.75, 53.65, 51.47, 47.61, 49.49, 46.77, 48.14, 49.53, 50.25, 46.67, 50.47, 57.34, 49.28, 44.31, 32.5, 36.26, 39.82, 44.09, 51.51, 53.19, 53.68, 58.6, 65.23, 71.53, 69.42, 72.87, 75.71, 78.81, 80.64, 74.06, 77.27, 77.75, 83.14, 83.5, 87.41, 68.32, 67.4, 61.22, 62.28, 68.23, 69.26, 62.43, 63.42, 71.47, 69.94, 71.99, 70.51, 75.64, 70.11, 72.59, 68.34, 75.26, 71.36, 67.8, 70.46, 71.63, 71.37, 73.01, 74.3, 75.56, 64.79, 63.25, 69.94, 75.94, 74.83, 84.2, 87.95, 89.75, 84.92, 90.55, 84.42, 86.67, 89.27, 83.3, 71.69, 78.84, 67.31, 71.06, 62.92, 51.38, 53.23, 49.67, 56.97, 61.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4432, 3.7839, 5.4173, 7.2981, 8.5043, 8.8369, 9.4019, 10.216, 11.6582, 13.1339, 14.214, 13.3505, 13.7667, 14.5772, 14.4425, 13.946, 12.9454, 11.6744, 10.6211, 10.0897, 8.8416, 7.6876, 7.7143, 6.9684, 5.6256, 4.3583, 3.4669, 2.427, 2.3015, 2.1769, 2.9599, 3.5772, 4.6615, 5.3071, 5.1865, 4.731, 4.8107, 3.8753, 3.4, 2.1589, 1.5015, 0.4034, 0.4816, 0.8014, 1.1561, 2.2884, 2.5837, 2.4083, 2.5075, 2.2926, 1.6076, 1.2791, 0.6675, 0.3316, 0.2157, 0.1978, -0.1958, -0.1246, 0.7248, 0.5144, -0.2978, -3.0809, -4.7844, -5.6292, -5.673, -4.5347, -3.3142, -2.241, -0.5438, 2.1771, 6.0647, 8.7645, 11.8876, 15.2675, 19.1265, 22.8816, 24.6528, 27.2237, 29.165, 33.6775, 37.1061, 43.1287, 43.2404, 42.5977, 39.9468, 37.8896, 38.8532, 39.759, 38.1558, 36.9398, 40.2749, 41.9935, 44.2464, 45.1116, 49.0345, 49.9663, 51.9473, 51.6411, 56.4315, 58.2358, 57.7591, 58.785, 59.8686, 59.9561, 60.6076, 61.4562, 62.4496, 59.2714, 55.5915, 56.5462, 62.348, 65.7872, 82.531, 106.2289, 131.4824, 146.9776, 186.1607, 209.553, 237.4581, 275.3614, 295.5379, 293.6188, 321.0768, 318.5886, 329.7607, 317.2059, 271.8459, 239.5912, 200.422, 193.7745, 205.1046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5066, 8.6321, 9.7485, 10.4689, 11.1284, 11.8182, 12.3431, 12.6636, 12.72, 12.5109, 12.1329, 11.7243, 11.1477, 10.4557, 9.9074, 9.3196, 8.5808, 7.7363, 6.8824, 5.9913, 5.2534, 4.6381, 4.3024, 4.1574, 4.2582, 4.468, 4.6117, 4.6356, 4.6706, 4.5115, 4.2892, 3.8632, 3.3908, 2.7933, 2.331, 2.0251, 1.8513, 1.9387, 2.0677, 2.1358, 2.2102, 2.2266, 2.1028, 1.9381, 1.684, 1.4135, 1.1739, 0.9787, 0.7438, 0.5701, 0.6011, 0.5837, 0.4074, -0.2902, -1.1891, -2.0771, -2.7963, -3.144, -3.178, -2.9906, -2.5012, -1.5656, -0.0395, 1.7213, 3.7545, 6.0571, 8.671, 11.5131, 14.1411, 16.7576, 19.2391, 22.1268, 25.1226, 28.7238, 31.6272, 33.8213, 35.0464, 35.615, 36.2627, 36.9619, 37.2007, 37.1485, 37.7738, 38.6177, 39.7435, 40.8171, 42.4606, 43.9617, 45.5588, 46.7753, 48.7065, 50.6124, 52.0417, 53.3904, 54.686, 55.74, 56.7136, 57.6621, 58.6196, 58.7499, 58.1183, 57.8038, 58.7127, 60.1276, 64.6083, 72.9324, 84.6424, 97.1094, 114.9197, 133.8464, 154.5687, 178.7272, 202.0894, 220.3953, 240.5316, 256.143, 270.8665, 280.1344, 278.4767, 270.6996, 256.6441, 244.0702, 236.277], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1516, 4.5018, 4.4655, 2.8816, 2.6383, 2.759, 2.0994, 1.2824, 0.2254, -0.8365, -1.5118, -1.6346, -2.3061, -2.7681, -2.1931, -2.3512, -2.9552, -3.378, -3.4155, -3.5643, -2.9519, -2.4612, -1.3425, -0.5802, 0.4033, 0.8391, 0.5748, 0.0954, 0.1401, -0.6362, -0.8892, -1.7043, -1.8893, -2.3899, -1.8494, -1.2237, -0.6952, 0.3497, 0.516, 0.2725, 0.2973, 0.066, -0.4952, -0.659, -1.0165, -1.0819, -0.9582, -0.7809, -0.9396, -0.6947, 0.1237, -0.0693, -0.7052, -2.7907, -3.5953, -3.5521, -2.8767, -1.3907, -0.1362, 0.7496, 1.9574, 3.7427, 6.1042, 7.0432, 8.1331, 9.2104, 10.4555, 11.3685, 10.5117, 10.4661, 9.9259, 11.5507, 11.9835, 14.4049, 11.6132, 8.7764, 4.9004, 2.2746, 2.5905, 2.7971, 0.9551, -0.2087, 2.5011, 3.3758, 4.5029, 4.2945, 6.5739, 6.0046, 6.3885, 4.8658, 7.725, 7.6234, 5.7174, 5.3946, 5.1826, 4.2161, 3.894, 3.7941, 3.83, 0.5215, -2.5268, -1.2576, 3.6353, 5.6596, 17.9227, 33.2965, 46.84, 49.8682, 71.241, 75.7066, 82.8894, 96.6342, 93.4485, 73.2235, 80.5452, 62.4456, 58.8942, 37.0715, -6.6308, -31.1084, -56.2221, -50.2957, -31.1724], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.59, 30.93, 37.11, 34.02, 36.08, 29.9, 31.96, 42.27, 38.14, 38.46, 71.88, 60.0, 96.47, 88.37, 83.78, 90.98, 86.89, 67.15, 75.18, 84.67, 90.41, 98.64, 84.48, 57.39, 76.98, 88.2, 68.52, 61.93, 50.5, 40.84, 42.78, 52.09, 24.72, 22.47, 52.81, 32.58, 12.36, 19.61, 23.53, 24.56, 53.41, 57.32, 88.75, 85.71, 98.89, 80.19, 66.04, 58.49, 70.75, 47.17, 54.72, 33.96, 42.45, 9.52, 39.29, 47.62, 51.19, 78.57, 60.71, 50.0, 58.54, 50.0, 34.15, 41.46, 33.72, 38.37, 43.02, 45.35, 33.72, 45.35, 69.77, 49.33, 28.57, 21.32, 29.94, 38.42, 49.22, 70.81, 76.21, 77.76, 93.95, 92.89, 88.2, 79.58, 91.01, 93.63, 86.88, 93.93, 86.58, 92.62, 94.63, 97.01, 78.25, 97.89, 72.24, 67.75, 52.23, 55.79, 75.91, 79.93, 57.32, 62.2, 88.7, 80.5, 87.63, 74.82, 98.08, 85.26, 97.5, 87.5, 93.59, 85.48, 77.62, 90.27, 95.84, 78.03, 81.14, 88.57, 80.9, 58.64, 53.66, 77.17, 98.27, 85.19, 92.44, 93.22, 100.0, 89.11, 89.88, 83.21, 97.6, 96.53, 85.12, 72.05, 100.0, 75.67, 90.45, 72.74, 33.71, 35.58, 17.52, 51.12, 75.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.21, 34.02, 35.74, 33.33, 32.65, 34.71, 37.46, 39.62, 49.49, 56.78, 76.12, 81.61, 89.54, 87.71, 87.22, 81.67, 76.41, 75.67, 83.42, 91.24, 91.18, 80.17, 72.95, 74.19, 77.9, 72.88, 60.32, 51.09, 44.71, 45.24, 39.86, 33.09, 33.33, 35.95, 32.58, 21.52, 18.5, 22.57, 33.83, 45.1, 66.49, 77.26, 91.12, 88.26, 81.71, 68.24, 65.09, 58.8, 57.55, 45.28, 43.71, 28.64, 30.42, 32.14, 46.03, 59.13, 63.49, 63.09, 56.42, 52.85, 47.56, 41.87, 36.44, 37.85, 38.37, 42.25, 40.7, 41.47, 49.61, 54.82, 49.22, 33.07, 26.61, 29.89, 39.19, 52.82, 65.41, 74.93, 82.64, 88.2, 91.68, 86.89, 86.26, 88.07, 90.51, 91.48, 89.13, 91.04, 91.28, 94.75, 89.96, 91.05, 82.79, 79.29, 64.07, 58.59, 61.31, 70.54, 71.05, 66.48, 69.41, 77.13, 85.61, 80.98, 86.84, 86.05, 93.61, 90.09, 92.86, 88.86, 85.56, 84.46, 87.91, 88.05, 85.0, 82.58, 83.54, 76.04, 64.4, 63.16, 76.37, 86.88, 91.97, 90.28, 95.22, 94.11, 93.0, 87.4, 90.23, 92.45, 93.08, 84.57, 85.72, 82.57, 88.71, 79.62, 65.63, 47.34, 28.94, 34.74, 47.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.41, -69.07, -62.89, -65.98, -63.92, -70.1, -68.04, -57.73, -61.86, -61.54, -28.12, -40.0, -3.53, -11.63, -16.22, -9.02, -13.11, -32.85, -24.82, -15.33, -9.59, -1.36, -15.52, -42.61, -23.02, -11.8, -31.48, -38.07, -49.5, -59.16, -57.22, -47.91, -75.28, -77.53, -47.19, -67.42, -87.64, -80.39, -76.47, -75.44, -46.59, -42.68, -11.25, -14.29, -1.11, -19.81, -33.96, -41.51, -29.25, -52.83, -45.28, -66.04, -57.55, -90.48, -60.71, -52.38, -48.81, -21.43, -39.29, -50.0, -41.46, -50.0, -65.85, -58.54, -66.28, -61.63, -56.98, -54.65, -66.28, -54.65, -30.23, -50.67, -71.43, -78.68, -70.06, -61.58, -50.78, -29.19, -23.79, -22.24, -6.05, -7.11, -11.8, -20.42, -8.99, -6.37, -13.12, -6.07, -13.42, -7.38, -5.37, -2.99, -21.75, -2.11, -27.76, -32.25, -47.77, -44.21, -24.09, -20.07, -42.68, -37.8, -11.3, -19.5, -12.37, -25.18, -1.92, -14.74, -2.5, -12.5, -6.41, -14.52, -22.38, -9.73, -4.16, -21.97, -18.86, -11.43, -19.1, -41.36, -46.34, -22.83, -1.73, -14.81, -7.56, -6.78, -0.0, -10.89, -10.12, -16.79, -2.4, -3.47, -14.88, -27.95, -0.0, -24.33, -9.55, -27.26, -66.29, -64.42, -82.48, -48.88, -24.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0466, 13.8016, 13.5082, 13.2028, 12.6225, 12.5782, 12.3392, 12.0184, 11.8524, 11.5663, 11.7623, 12.373, 11.9178, 12.2206, 12.8645, 13.1986, 14.2012, 14.3739, 14.2375, 14.5065, 14.1298, 14.3735, 15.1695, 16.2478, 15.9317, 16.4151, 16.3911, 16.3688, 16.0103, 15.4747, 15.3152, 15.0657, 14.4963, 14.6093, 14.4441, 14.2906, 14.2156, 14.5852, 14.827, 14.511, 14.1163, 14.493, 14.5725, 14.5449, 14.7558, 14.6477, 14.277, 13.899, 14.0547, 13.5913, 13.9041, 13.5189, 13.2964, 13.6303, 13.2309, 12.8939, 13.2903, 13.0841, 12.7913, 12.5532, 12.3659, 12.0569, 11.5335, 11.9933, 11.6771, 11.3835, 11.1446, 11.1255, 11.5131, 11.7716, 12.1131, 12.1599, 14.1963, 14.1281, 14.5007, 14.1027, 14.9732, 14.6123, 14.5252, 14.5152, 15.3208, 16.8484, 17.6999, 18.2426, 18.5694, 20.5381, 20.4883, 20.3358, 20.9737, 21.3534, 23.2649, 25.1108, 28.6672, 31.1547, 31.0198, 30.7528, 31.2489, 31.7096, 31.2516, 31.6413, 30.5504, 33.7891, 33.6786, 33.9658, 34.6576, 35.796, 35.5776, 35.3039, 35.9355, 39.3919, 38.5269, 38.2197, 37.5448, 38.6187, 39.4033, 40.1318, 39.0368, 40.3585, 42.5423, 43.9679, 48.5513, 52.3821, 55.0181, 66.4652, 75.5969, 81.9828, 86.0555, 113.1229, 117.5427, 128.0754, 138.9271, 149.3609, 160.478, 177.9438, 189.8764, 200.2424, 205.5822, 223.0406, 232.4663, 242.0759, 255.499, 257.9634], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4242, 0.565, 0.5008, 0.3945, 0.6305, 0.5741, 1.0719, 1.0215, 1.0974, 1.1335, 1.0107, 0.8616, 0.894, 0.9281, 1.0097, 1.0011, 0.9441, 0.6972, 0.8419, 0.8895, 0.777, 0.7215, 0.6337, 0.5552, 0.5451, 0.6156, 0.3986, 0.3397, 0.6505, 0.4075, 0.1728, 0.1016, 0.1547, 0.0863, 0.3461, 0.365, 0.7074, 0.7014, 0.9155, 0.89, 0.6895, 0.5831, 0.7611, 0.3989, 0.5131, 0.2223, 0.3517, 0.1642, 0.5153, 0.6064, 0.6305, 0.9053, 0.6785, 0.5133, 0.6067, 0.482, 0.289, 0.3985, 0.2723, 0.3607, 0.4486, 0.4914, 0.3208, 0.512, 0.8842, 0.433, 0.114, -0.4104, -0.1061, 0.075, 0.2398, 0.5298, 0.6131, 0.6378, 0.8474, 1.085, 1.2101, 1.046, 1.0718, 1.0698, 1.077, 1.0441, 0.9121, 0.9479, 0.9062, 1.0149, 0.9571, 1.0508, 0.8217, 0.7835, 0.6813, 0.6857, 0.822, 0.8307, 0.7028, 0.7154, 0.9839, 0.9183, 0.9652, 0.8992, 1.0609, 0.9081, 0.9666, 0.8525, 1.0862, 0.9439, 0.8391, 0.8917, 0.8877, 0.8456, 0.8689, 0.883, 0.8881, 0.7137, 0.6712, 0.8978, 1.105, 1.0113, 1.3234, 1.3104, 1.2215, 1.0505, 1.2318, 1.0488, 1.0567, 1.0912, 0.9626, 0.8164, 0.978, 0.8041, 0.8728, 0.7322, 0.5003, 0.5258, 0.4171, 0.6117, 0.7591], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1855, -0.1589, -0.1627, -0.128, -0.0931, -0.0644, -0.0737, -0.1127, -0.1676, 0.0047, 0.0296, 0.0336, 0.1086, 0.0882, 0.0997, 0.0965, 0.0849, 0.0342, 0.069, 0.0933, 0.0492, 0.0498, 0.0445, 0.0351, -0.0135, 0.0376, -0.039, -0.0335, 0.0196, -0.0637, -0.0997, -0.037, -0.0666, -0.0349, -0.0332, -0.0664, 0.0011, 0.0814, 0.0916, 0.065, 0.0662, 0.0329, 0.0537, 0.0111, 0.0416, 0.0156, 0.0736, 0.0608, 0.0458, 0.1286, 0.1482, 0.1378, 0.1068, 0.0479, 0.0426, 0.0289, -0.0176, -0.055, -0.1121, -0.1033, -0.0652, -0.0211, -0.04, 0.0634, 0.0951, 0.0663, 0.0455, 0.0785, 0.0343, 0.0329, 0.0803, 0.1377, 0.1613, 0.1936, 0.2114, 0.2964, 0.3125, 0.2139, 0.2082, 0.2165, 0.2084, 0.2239, 0.1908, 0.1871, 0.2162, 0.2892, 0.1892, 0.2571, 0.1994, 0.1479, 0.1147, 0.0634, 0.105, 0.1148, 0.0932, 0.0561, 0.0715, 0.0462, 0.0323, -0.0189, 0.0211, -0.0016, 0.037, 0.0379, 0.0211, -0.0548, -0.0052, -0.0818, 0.0053, 0.0103, 0.0482, 0.0954, 0.0343, -0.005, 0.0628, 0.0762, 0.085, 0.191, 0.2247, 0.3184, 0.279, 0.2963, 0.2857, 0.266, 0.2497, 0.3048, 0.3277, 0.2559, 0.2368, 0.2669, 0.2856, 0.2599, 0.2392, 0.2833, 0.1987, 0.2142, 0.134], "obv": [0, 82570000, -561000, 70569000, 218582000, 321545000, 321545000, 420246000, 576242000, 533537000, 435087000, 359406000, 435724000, 479979000, 542345000, 615695000, 571215000, 614114000, 592718000, 631771000, 668819000, 647249000, 616399000, 661294859, 595280859, 668503859, 692363859, 735530859, 846495859, 784811859, 666462859, 764263859, 831941859, 897605859, 936912859, 1019060859, 952583859, 1026701859, 1070559859, 1010206859, 960215859, 920012859, 890369859, 929031859, 962073859, 931074859, 912364859, 958016859, 922804859, 900111859, 881382859, 921726859, 865696859, 896057859, 896057859, 931552859, 1015487859, 1077665859, 1024894859, 994332859, 974494859, 996599859, 958411859, 976745859, 942533859, 970956859, 952238859, 986915520, 1007808520, 1041874520, 1110738520, 1077907520, 1056977520, 1078452520, 1057534520, 1041230520, 1049503520, 1016558534, 1031369408, 1043441615, 1060775103, 1044425798, 1067088282, 1101526671, 1074232368, 1061540060, 1035134318, 1071847045, 1097430623, 1125839081, 1173519773, 1203790877, 1228348574, 1269589529, 1397862868, 1537951939, 1461311266, 1536727161, 1664086130, 1775414210, 1852748654, 1797463383, 1872962073, 1959024723, 2077002526, 2206295262, 2356728529, 2238385065, 2140367679, 2080059223, 2154171819, 2216337780, 2272993640, 2212360635, 2241638066, 2360174917, 2251676924, 2330317524, 2235511861, 2324495094, 2270362316, 2316469090, 2268109961, 2323034358, 2288492427, 2248828791, 2285407742, 2343870631, 2293095176, 2334310509, 2352988228, 2388438329, 2339349547, 2269713821, 2357871305, 2434768068, 2381701692, 2437395291, 2484609693, 2501901191, 2489091836, 2544176352, 2534924711, 2542865975, 2579010713, 2545021576, 2505301906, 2524985144, 2494548620, 2521937775, 2497148530, 2468193672, 2495353816, 2462547699, 2500189900, 2513929606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 11.04, 11.92, 13.24, 14.47, 16.01, 18.1, 20.06, 22.47, 22.52, 22.08, 22.12, 21.5, 20.43, 19.2, 17.89, 16.72, 15.93, 15.1, 14.03, 13.98, 14.09, 13.26, 13.16, 12.26, 12.08, 11.4, 10.59, 10.79, 11.15, 11.7, 12.75, 13.67, 14.12, 14.54, 14.18, 13.85, 13.58, 13.33, 13.28, 12.6, 11.92, 11.61, 12.52, 13.37, 13.59, 13.21, 13.05, 12.43, 11.85, 12.31, 12.27, 11.79, 11.54, 11.74, 12.29, 11.52, 10.7, 11.11, 13.57, 15.85, 18.17, 19.55, 19.32, 18.62, 18.17, 17.33, 17.11, 18.28, 19.66, 20.94, 22.63, 25.01, 27.22, 29.19, 31.37, 33.26, 35.83, 38.72, 40.15, 41.47, 42.7, 42.62, 42.9, 43.29, 43.98, 43.45, 42.95, 43.82, 44.75, 45.67, 46.72, 47.9, 48.99, 50.17, 50.25, 51.33, 52.34, 52.49, 52.62, 52.97, 53.82, 53.97, 54.18, 54.86, 53.85, 51.33, 50.57, 50.2, 50.1, 51.27, 52.92, 54.63, 56.3, 58.48, 60.5, 60.81, 61.69, 62.64, 62.2, 62.11, 62.21, 61.65, 61.13, 57.76, 54.02, 50.4, 47.64, 45.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.48, 22.47, 21.32, 21.01, 20.4, 19.01, 21.74, 20.72, 19.51, 20.85, 25.48, 26.49, 28.31, 32.38, 28.56, 25.85, 26.02, 23.87, 25.39, 28.82, 27.71, 31.49, 27.71, 24.02, 25.93, 23.37, 21.73, 20.2, 19.18, 18.65, 19.04, 17.97, 17.34, 20.84, 20.5, 19.24, 17.96, 20.43, 18.66, 20.5, 20.52, 24.39, 23.68, 23.42, 25.1, 23.48, 22.37, 21.34, 19.59, 18.81, 17.08, 16.31, 15.4, 16.67, 16.21, 19.11, 24.33, 22.95, 21.8, 20.63, 20.53, 19.56, 18.98, 16.95, 18.48, 19.98, 18.95, 17.63, 15.82, 20.68, 19.22, 17.77, 14.14, 13.19, 11.93, 14.91, 20.61, 22.52, 21.04, 21.99, 29.29, 37.35, 36.22, 32.63, 35.3, 40.16, 37.38, 34.97, 36.55, 33.34, 41.66, 48.4, 39.37, 33.64, 31.37, 29.38, 30.37, 29.13, 31.07, 28.5, 27.41, 36.96, 36.22, 34.18, 33.76, 33.32, 31.13, 31.44, 28.68, 37.43, 35.54, 33.26, 31.44, 31.14, 35.89, 32.72, 32.14, 35.72, 31.46, 28.27, 38.73, 37.39, 36.02, 47.41, 53.04, 50.81, 47.86, 58.75, 52.8, 45.0, 52.92, 49.53, 42.81, 41.07, 38.93, 34.28, 31.01, 26.54, 23.64, 21.08, 25.12, 28.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 22.41, 23.45, 22.28, 21.64, 25.15, 23.8, 22.69, 24.43, 23.24, 21.22, 18.74, 18.06, 16.36, 17.76, 16.07, 13.87, 12.73, 11.93, 10.87, 10.37, 9.46, 17.3, 17.28, 16.37, 17.84, 19.06, 18.96, 18.84, 18.1, 16.99, 16.48, 17.3, 15.94, 14.97, 18.31, 22.79, 20.63, 22.72, 21.55, 20.57, 18.61, 17.18, 15.99, 14.63, 13.92, 14.92, 14.23, 16.19, 15.55, 20.91, 19.97, 19.87, 18.0, 17.22, 16.41, 14.78, 13.94, 15.62, 17.47, 16.47, 17.92, 17.4, 24.55, 23.41, 22.3, 22.36, 23.54, 23.47, 21.31, 19.23, 24.73, 37.76, 35.23, 34.31, 32.76, 28.65, 27.26, 26.93, 25.02, 22.01, 18.59, 16.43, 14.8, 13.5, 11.34, 10.55, 10.22, 9.2, 8.89, 7.58, 6.52, 10.25, 8.75, 8.16, 12.14, 11.09, 10.15, 9.56, 13.25, 12.74, 10.7, 9.97, 9.18, 8.35, 7.51, 7.02, 6.56, 9.24, 7.83, 7.43, 9.83, 9.29, 8.39, 7.64, 9.26, 8.84, 7.94, 13.24, 19.39, 16.3, 14.03, 12.41, 9.54, 7.78, 6.67, 5.9, 4.17, 3.72, 9.59, 8.21, 7.09, 11.91, 9.98, 8.68, 10.14, 9.17, 20.02, 21.22, 22.52, 19.81, 18.22], "ad": [-47706725.0, -53211431.0, -105168320.0, -116111428.0, -213377098.0, -140549613.0, -112532937.0, -84896603.0, -219375632.0, -233610635.0, -300806661.0, -364844419.0, -343475300.0, -340071144.0, -302651517.0, -324975414.0, -310148742.0, -301568981.0, -319074803.0, -292038111.0, -284628512.0, -285897336.0, -281490157.0, -241876161.0, -295113248.0, -231875206.0, -244722894.0, -272192807.0, -214297989.0, -201311835.0, -263495219.0, -241761653.0, -244268347.0, -225747794.0, -194301992.0, -228890610.0, -270727880.0, -219771764.0, -206423678.0, -231570748.0, -222748789.0, -229843416.0, -237254136.0, -258732942.0, -249292373.0, -277811458.0, -284048059.0, -249137712.0, -284349694.0, -307042694.0, -299015974.0, -301967939.0, -275427416.0, -254174723.0, -249695001.0, -228051709.0, -205160345.0, -147127537.0, -154258815.0, -180454743.0, -198308942.0, -190940627.0, -229128627.0, -229128625.0, -238131769.0, -225499318.0, -240814065.0, -217087920.0, -196194920.0, -203765086.0, -196113580.0, -222975295.0, -241702137.0, -224522129.0, -229502588.0, -240052240.0, -238397641.0, -211629837.0, -209778509.0, -214305585.0, -209207499.0, -211340031.0, -197742517.0, -180523324.0, -204698278.0, -203288030.0, -201847731.0, -199973008.0, -179637344.0, -163854860.0, -130568344.0, -146594229.0, -149322860.0, -119458716.0, -50388469.0, -12526603.0, -68025012.0, -36971397.0, -3747300.0, 4632243.0, 39432767.0, 8054634.0, 27249187.0, 90578308.0, 184230789.0, 73221879.0, 205722705.0, 132462467.0, 77639194.0, 39261070.0, -16577208.0, 45588753.0, 64474062.0, 55812224.0, 49601858.0, 113305331.0, 14822532.0, 21031006.0, -37145197.0, 41369431.0, 36620892.0, 71200993.0, 90902840.0, 125322127.0, 98316615.0, 65551002.0, 94149084.0, 139375089.0, 90630652.0, 98873717.0, 96205472.0, 85203718.0, 58771298.0, 128407024.0, 142156372.0, 213080585.0, 228410857.0, 267141939.0, 296375303.0, 313666801.0, 313574647.0, 340785071.0, 331533430.0, 339474694.0, 360128830.0, 345221314.0, 313315349.0, 332998587.0, 303444281.0, 322657569.0, 301474032.0, 272519174.0, 274431861.0, 272375891.0, 286491717.0, 294928378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 99615500.0, 97393500.0, 96704600.0, 96023300.0, 93335800.0, 84771100.0, 81809800.0, 77230200.0, 71650000.0, 58190000.0, 57824800.0, 51684600.0, 46273500.0, 41726700.0, 41790785.9, 42155585.9, 42142885.9, 40080885.9, 40107685.9, 49064585.9, 51327685.9, 59457785.9, 67080885.9, 70763685.9, 72840500.0, 70169800.0, 71062300.0, 75324000.0, 78419100.0, 71708400.0, 71575300.0, 64739500.0, 58979700.0, 55176200.0, 52476000.0, 51849500.0, 46734600.0, 41957900.0, 39111300.0, 38246700.0, 34480700.0, 31354500.0, 31368600.0, 34007300.0, 33177200.0, 31575300.0, 32024900.0, 38547400.0, 40200000.0, 41955900.0, 42742800.0, 42853700.0, 41029800.0, 39245600.0, 38042900.0, 39761800.0, 39054600.0, 32532900.0, 29782766.1, 26594966.1, 26945366.1, 31847966.1, 32920566.1, 31194766.1, 31508866.1, 30179466.1, 28967566.1, 27923066.1, 27749898.6, 27141686.0, 24942306.7, 19789255.5, 18141086.0, 18314334.4, 19610673.3, 20248303.6, 19887134.4, 21700408.6, 22077182.7, 23154453.1, 24788078.2, 27822798.6, 29214978.5, 29404499.8, 30084756.4, 40182660.0, 52922336.3, 57945829.4, 61816146.2, 71993685.3, 80285647.5, 83251022.7, 85752439.4, 90846538.7, 95328708.2, 94299154.6, 93219521.1, 100598780.5, 104891537.4, 101957379.1, 96855416.7, 96533231.9, 97221300.9, 95337017.9, 92794053.4, 83924016.2, 82848427.7, 78654900.3, 74684613.9, 74363441.6, 77230919.3, 75232937.5, 73627018.8, 72797345.7, 72226484.9, 72752934.9, 64865613.4, 57673709.2, 55655938.1, 51252917.3, 46476127.3, 42930621.4, 41864954.1, 41937919.4, 43409052.3, 48770607.6, 52493920.3, 54142662.8, 53865733.8, 53509628.5, 51117245.0, 50530408.6, 52493850.1, 48510136.0, 42340689.8, 37139415.2, 32848652.6, 31513982.0, 27912945.9, 26235158.1, 27244923.8, 28442912.8, 25829947.0, 27620797.3, 30107282.6, 30257028.9, 28232085.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 0.855, 0.958, 1.018, 1.051, 1.068, 1.093, 1.173, 1.237, 1.202, 1.188, 1.104, 1.027, 0.987, 0.942, 0.947, 0.877, 0.8, 0.744, 0.722, 0.657, 0.605, 0.598, 0.638, 0.628, 0.617, 0.641, 0.742, 0.765, 0.829, 0.862, 0.925, 0.937, 0.917, 0.923, 0.968, 0.994, 0.863, 0.819, 0.747, 0.776, 0.901, 0.938, 0.896, 0.92, 0.892, 0.869, 0.846, 0.852, 0.851, 0.791, 0.628, 0.591, 0.619, 0.66, 0.674, 0.679, 0.792, 0.832, 0.903, 0.97, 1.05, 1.092, 1.118, 1.111, 1.33, 1.56, 1.616, 1.661, 1.766, 1.853, 1.909, 1.933, 1.967, 1.972, 1.828, 1.684, 1.674, 1.667, 1.552, 1.439, 1.395, 1.375, 1.327, 1.276, 1.153, 1.085, 0.995, 0.928, 0.898, 0.911, 0.885, 0.861, 0.843, 0.832, 0.87, 0.808, 0.73, 0.71, 0.676, 0.632, 0.6, 0.59, 0.599, 0.625, 0.712, 0.787, 0.853, 0.877, 0.896, 0.877, 0.899, 0.937, 0.891, 0.804, 0.702, 0.656, 0.66, 0.609, 0.601, 0.655, 0.7, 0.645, 0.702, 0.78, 0.781, 0.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.77, 10.15, -3.58, -45.75, 17.23, 68.9, 143.99, 186.01, 211.26, 199.86, 170.53, 137.59, 112.47, 124.81, 142.16, 139.71, 139.5, 75.99, 79.76, 117.81, 101.08, 70.56, 49.01, 23.46, 23.86, 30.19, -8.55, -51.06, 13.78, 4.83, -91.73, -172.42, -130.0, -180.67, -76.87, -57.23, 33.13, 60.16, 103.63, 141.19, 104.68, 57.12, 77.5, 19.32, 3.3, -77.14, -57.81, -80.18, -32.88, 10.92, 49.16, 125.42, 84.11, 32.18, 7.07, 1.98, -57.85, -43.66, -122.06, -51.11, -7.82, -14.8, -56.52, -39.18, 100.17, 47.42, -126.04, -371.03, -236.92, -181.15, -93.12, -26.29, 51.25, 53.73, 95.7, 186.09, 273.96, 241.97, 200.77, 196.24, 190.11, 169.27, 133.46, 131.57, 112.23, 141.49, 159.09, 153.05, 118.45, 96.26, 64.94, 71.05, 87.49, 100.69, 65.26, 67.89, 134.35, 154.76, 154.51, 152.2, 172.24, 141.67, 142.0, 104.57, 169.74, 154.42, 119.69, 116.65, 111.19, 129.33, 115.06, 122.53, 127.19, 79.6, 28.88, 113.41, 167.32, 172.39, 291.41, 324.17, 271.64, 211.11, 247.06, 202.21, 162.86, 185.57, 153.69, 110.89, 128.2, 108.89, 98.69, 79.98, 24.94, 6.91, -23.29, 27.13, 70.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6878, 1.2295, 0.8264, -0.4049, -6.9767, -7.2797, -3.4483, -8.8235, -14.2349, -7.2202, 13.964, 32.5792, 30.3965, 36.087, 37.3444, 31.9838, 27.8689, 31.3008, 40.0, 49.1736, 48.4127, 51.6129, 38.5753, 43.1023, 52.2484, 25.8694, 22.5172, 11.9353, 3.0627, 5.2719, 13.6075, 3.7124, -0.9101, -0.1103, -8.5128, -13.9037, -4.2945, -11.9777, -18.0851, -9.1667, -7.6271, 2.6316, 5.7057, 10.1493, 5.4913, 7.0336, 5.2308, 0.8523, -1.1976, 6.962, 1.2821, 2.8481, 0.6493, 2.4465, 4.5872, -1.7094, 4.5454, -4.336, -6.0274, 0.0, 0.2924, -7.0423, 1.8182, -3.2544, 4.7468, 3.0769, 8.7097, -2.3881, -1.462, 3.7681, -8.9674, -9.915, -23.9067, -22.0815, -17.1274, -9.4129, -2.2896, 2.645, 2.0384, 7.3952, 17.6515, 35.6838, 29.4789, 30.0875, 47.4727, 66.901, 112.9957, 95.0, 100.738, 92.9825, 102.5559, 100.3125, 128.5714, 84.2566, 65.6085, 38.0615, 43.2692, 51.3514, 45.8599, 26.4822, 23.0189, 52.071, 39.7059, 44.5455, 23.817, 37.2855, 14.1304, 40.1899, 36.4217, 70.548, 61.5772, 38.6905, 43.2314, 57.5, 54.2945, 34.6304, 40.0, 37.1069, 28.4076, 13.0682, 31.9048, 41.3093, 45.4333, 62.249, 98.0408, 126.0426, 106.9265, 173.9996, 161.5185, 182.5892, 220.21, 197.7757, 185.9996, 271.7944, 187.4797, 188.2296, 154.8402, 45.9602, 32.1353, 6.2201, 42.5743, 22.2628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -28.0, -28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 100.0, 96.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0057, 34.7372, 40.6461, 52.2098, 57.9801, 59.0188, 38.8765, 53.6744, 60.7675, 52.047, 48.0786, 40.3265, 33.716, 32.1459, 34.3243, 22.2693, 18.346, 29.0378, 17.7149, 5.8514, 1.0332, 0.3708, -5.7749, 0.899, -1.0903, 7.9177, 7.4214, 14.6081, 11.6178, 4.2666, 0.536, 6.5077, -5.3316, -1.0758, -10.8794, -5.7228, -12.4374, -1.2296, 1.8444, 3.5232, 14.6364, 7.8266, 2.7902, 6.1714, 2.7902, -2.6483, 0.2364, -3.665, -1.3714, 0.331, 0.5911, -5.462, -1.6079, 7.4955, -3.9251, -12.3429, -38.8019, -32.8836, -26.4341, -18.6856, -4.4421, -0.8516, 0.8025, 11.0536, 27.9419, 49.814, 46.5074, 61.5549, 76.4205, 95.1471, 108.141, 97.6709, 116.4344, 119.5348, 160.9704, 163.1779, 207.6128, 153.6528, 147.3967, 122.7084, 124.0322, 156.5543, 159.1524, 130.3153, 131.0918, 182.3166, 168.4816, 173.7602, 159.5737, 197.8922, 170.6352, 186.4338, 161.8306, 223.2146, 199.4795, 177.3068, 194.4695, 197.8425, 188.1451, 196.2304, 199.8515, 205.0598, 154.9853, 140.8484, 185.8386, 249.1076, 236.9299, 416.2953, 551.3814, 640.9567, 594.6968, 943.0896, 867.7226, 1009.7613, 1235.9567, 1144.6471, 952.7176, 1345.7632, 1070.401, 1252.5703, 1002.1457, 572.4791, 605.9533, 421.8839, 703.8363, 878.2203], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.986834, 120.465359, 66.635133, 44.815137, 32.991737, 25.622602, 20.579447, 16.900496, 14.148153, 12.004895, 10.367038, 9.072677, 8.045746, 7.229033, 6.54956, 5.952006, 5.43377, 4.991587, 4.631007, 4.337902, 4.08944, 3.830161, 3.599434, 3.403613, 3.216127, 3.030197, 2.838079, 2.638488, 2.440253, 2.255945, 2.070527, 1.888089, 1.731353, 1.58236, 1.429815, 1.27708, 1.131421, 0.989602, 0.867265, 0.761328, 0.6845, 0.629336, 0.600236, 0.585559, 0.570585, 0.549865, 0.533306, 0.503647, 0.470698, 0.422907, 0.371841, 0.311477, 0.261624, 0.224774, 0.199337, 0.195806, 0.19785, 0.19714, 0.198279, 0.196236, 0.184007, 0.168874, 0.146624, 0.122964, 0.101159, 0.082757, 0.061325, 0.044459, 0.04356, 0.039839, 0.024521, -0.030911, -0.10405, -0.179247, -0.24385, -0.281267, -0.29401, -0.287585, -0.25528, -0.184331, -0.062345, 0.084691, 0.258776, 0.458759, 0.686327, 0.9333, 1.163013, 1.387959, 1.596286, 1.826157, 2.0539, 2.312643, 2.509174, 2.643114, 2.699387, 2.702232, 2.701263, 2.696522, 2.659158, 2.601479, 2.579781, 2.568337, 2.570407, 2.568213, 2.593497, 2.609831, 2.62883, 2.62784, 2.657655, 2.683949, 2.686988, 2.684482, 2.677855, 2.659999, 2.637741, 2.613746, 2.589486, 2.53512, 2.454463, 2.386063, 2.360305, 2.352318, 2.443056, 2.652258, 2.958336, 3.273658, 3.72237, 4.169512, 4.622497, 5.111314, 5.517753, 5.744826, 5.961399, 6.035781, 6.058796, 5.956338, 5.657241, 5.273688, 4.819296, 4.419534, 4.115556], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5974, 104.571, 96.9838, 86.5501, 75.8384, 65.7952, 56.7521, 48.7818, 41.855, 35.885, 30.7814, 26.4397, 22.7609, 19.6545, 17.0335, 14.8172, 12.9405, 11.3507, 10.0068, 8.873, 7.9163, 7.0991, 6.3991, 5.8, 5.2833, 4.8326, 4.4337, 4.0747, 3.7478, 3.4494, 3.1736, 2.9165, 2.6795, 2.4601, 2.254, 2.0586, 1.8732, 1.6965, 1.5306, 1.3768, 1.2383, 1.1165, 1.0133, 0.9277, 0.8563, 0.795, 0.7427, 0.6949, 0.65, 0.6046, 0.5581, 0.5087, 0.4593, 0.4124, 0.3698, 0.335, 0.3076, 0.2855, 0.268, 0.2537, 0.2397, 0.2256, 0.2098, 0.1924, 0.1742, 0.1559, 0.137, 0.1185, 0.1035, 0.0908, 0.0775, 0.0558, 0.0239, -0.0168, -0.0622, -0.106, -0.1436, -0.1724, -0.189, -0.188, -0.1629, -0.1134, -0.039, 0.0606, 0.1857, 0.3352, 0.5008, 0.6782, 0.8618, 1.0547, 1.2545, 1.4662, 1.6748, 1.8684, 2.0346, 2.1681, 2.2748, 2.3591, 2.4191, 2.4556, 2.4804, 2.498, 2.5125, 2.5236, 2.5376, 2.5521, 2.5674, 2.5795, 2.5951, 2.6129, 2.6277, 2.6391, 2.6468, 2.6495, 2.6471, 2.6404, 2.6303, 2.6112, 2.5799, 2.5411, 2.5049, 2.4744, 2.4681, 2.505, 2.5956, 2.7312, 2.9295, 3.1775, 3.4665, 3.7954, 4.1399, 4.4609, 4.761, 5.016, 5.2245, 5.3709, 5.4282, 5.3973, 5.2817, 5.1092, 4.9105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9857, 75.7352, 81.3564, 77.4722, 76.2354, 76.3919, 69.5731, 62.6677, 54.4483, 44.0422, 34.6204, 27.6603, 18.8278, 10.9136, 7.8574, 1.6388, -5.5445, -9.2827, -13.011, -16.852, -16.9242, -16.4889, -13.0949, -8.211, -1.9151, 1.4561, 4.8589, 7.8009, 10.3915, 10.2301, 11.9493, 9.7501, 8.1918, 4.2546, 2.3332, 0.8228, -1.2818, 0.0279, -0.5589, -2.3662, -1.1313, -0.4827, -0.7011, 0.5894, 1.0442, 1.6557, 1.6943, 2.5582, -0.1399, -1.2423, 0.1633, -2.3588, -5.326, -13.0482, -19.1521, -22.523, -23.262, -20.9419, -17.2401, -13.2649, -7.8905, -0.0346, 14.2867, 26.7959, 44.8827, 63.9079, 84.5891, 110.3742, 124.8313, 138.9762, 148.8504, 160.2958, 165.6675, 175.1303, 170.0523, 159.0932, 140.4352, 123.2608, 111.7006, 102.1591, 87.4729, 74.4959, 70.0096, 64.4709, 60.5178, 57.2603, 60.4923, 59.8197, 64.8181, 65.0141, 74.9932, 83.0414, 84.2789, 83.4123, 85.8211, 85.8565, 82.7544, 78.7705, 75.8165, 68.7729, 59.8263, 54.9099, 56.368, 59.3546, 70.8863, 92.8051, 121.556, 141.3562, 182.2967, 212.8071, 251.4329, 299.9925, 327.8504, 336.3643, 368.4475, 360.6438, 349.7718, 324.9786, 274.0986, 221.1736, 167.4944, 129.9055, 96.3058], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.13, 2.36, 1.56, -0.8, -15.0, -15.97, -6.98, -19.67, -33.33, -15.15, 38.27, 60.0, 58.97, 63.36, 65.22, 57.66, 45.95, 49.04, 58.54, 63.64, 64.21, 68.09, 41.68, 45.99, 51.99, 32.86, 28.51, 16.31, 4.6, 7.91, 19.78, 5.37, -1.44, -0.19, -14.46, -22.09, -7.22, -26.06, -43.59, -20.75, -17.65, 5.45, 12.1, 19.77, 11.52, 14.29, 10.18, 1.96, -2.5, 14.67, 2.38, 5.2, 1.11, 4.3, 7.77, -3.49, 8.25, -8.33, -11.11, 0.0, 0.53, -13.23, 3.53, -6.43, 9.8, 6.76, 20.0, -6.67, -4.07, 9.22, -23.4, -24.48, -43.16, -39.69, -29.48, -15.46, -3.43, 3.88, 3.06, 10.38, 21.75, 37.56, 32.25, 34.04, 49.43, 62.31, 95.26, 80.46, 81.98, 81.54, 84.25, 84.25, 87.34, 51.89, 46.97, 30.67, 33.96, 39.45, 38.16, 23.18, 21.55, 39.88, 33.96, 36.84, 25.55, 35.2, 16.67, 44.88, 38.51, 59.54, 51.47, 38.92, 42.13, 53.96, 52.68, 45.64, 50.67, 49.92, 33.63, 19.79, 40.98, 48.67, 53.15, 64.45, 77.38, 84.59, 74.77, 83.16, 72.6, 75.55, 79.26, 69.73, 55.59, 64.76, 45.39, 48.53, 36.35, 12.98, 10.96, 2.31, 13.83, 10.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4627, -5.1438, -0.5841, 7.2151, 2.2935, 3.6805, 2.2314, 0.5937, 6.576, 5.0431, 2.1464, 5.0711, 15.2938, 19.242, 21.1094, 29.1727, 30.0831, 26.379, 31.909, 20.3603, 23.5187, 30.9741, 27.0768, 35.6726, 24.05, 20.901, 24.5359, 27.3812, 13.8764, 10.8131, 4.6069, 5.2999, 8.0558, 6.4996, -0.2389, 8.5777, 10.7303, 3.6577, -5.2421, 4.2893, -3.7548, 1.8484, 3.6787, 13.8273, 14.6894, 15.0905, 20.839, 15.5651, 8.5449, 7.7296, 10.1383, 1.9342, 0.8471, -2.9895, -1.2113, 3.826, 3.6848, 9.5763, 20.6389, 14.5828, 8.8515, 4.0739, 5.9916, 1.2173, -0.3078, -4.1146, 0.1889, 4.1478, 2.7446, 2.0147, 3.8212, 12.7334, 13.9545, -4.5231, -17.929, -14.8756, -11.4746, -3.5995, 11.087, 15.5264, 16.0719, 18.3112, 34.828, 57.276, 59.4395, 49.0349, 55.5646, 76.6092, 63.0432, 53.9661, 60.5708, 48.5873, 79.3447, 112.3692, 102.0563, 90.0278, 54.0658, 31.2485, 44.4999, 43.2448, 51.8771, 35.1123, 29.8128, 84.5108, 84.0592, 77.9323, 82.8847, 84.2244, 68.0115, 68.6413, 53.7334, 110.1162, 92.7556, 76.7411, 64.0774, 68.529, 101.398, 78.6925, 73.4031, 101.4658, 74.3573, 11.4388, 103.484, 114.7777, 122.4739, 266.5425, 363.736, 364.9166, 352.7857, 655.9591, 591.5364, 485.6026, 662.6594, 665.8509, 515.7294, 553.4823, 595.842, 449.2931, 408.6798, 238.8684, 52.6015, -21.3416, 197.4215, 339.9327], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.0033, -11.145, -9.8166, -3.4023, -7.4006, -5.552, -2.8465, -11.4085, -2.6565, -2.8045, -7.5477, -2.7765, 0.9834, -1.0695, 15.1083, 19.017, 8.8484, 8.8372, 4.6731, 3.7418, 11.0548, 12.9708, 17.8443, 18.1309, -1.4676, -9.3649, 13.6591, 4.6817, -2.2024, -5.2657, -6.7428, -3.2124, -5.1855, -5.323, -7.3325, -7.5011, -1.5653, -8.6379, -18.4834, -15.0998, -21.7252, -7.6097, -5.3065, -5.5619, -0.9165, 0.9033, 3.3415, 2.3237, -0.9132, -0.7827, -5.9405, -5.6323, -17.1233, -11.5018, -11.6152, -14.1445, -4.3547, 1.064, 3.6143, 4.1789, -0.1337, -5.3842, -3.9394, -6.8221, -5.0368, -19.2476, -7.3776, -3.4187, -5.2948, -8.8621, -12.7305, -2.3996, -2.5972, -13.0354, -43.9389, -28.1169, -30.8198, -12.5281, -15.2027, 7.0939, 2.6791, 3.9262, 9.0343, 20.5696, 30.6697, 23.7372, 32.7471, 30.4782, 43.2019, 35.6129, 31.3049, 22.2976, 31.2296, 63.262, 27.1554, 27.5277, 24.7999, 3.9667, 8.2896, 9.5146, 26.5794, 3.8623, 13.4438, 11.5941, 51.8171, 40.2338, 39.2338, 33.6291, 39.7376, 36.8952, 13.5548, 35.7114, 65.4738, 42.5149, 36.7957, 15.9496, 51.7947, 29.0893, 52.5698, 43.926, 3.4247, -44.6129, -4.6511, 12.595, 33.1881, 71.1057, 169.4277, 199.9166, 213.7857, 240.9591, 416.5364, 220.6026, 452.6594, 380.8509, 210.7294, 208.4823, 250.842, 114.2931, 133.6798, -211.1316, -302.3985, -388.3416, -122.5785, 54.9327], "thermo_temp": [null, 13.8487, 14.772, 12.0022, 18.465, 18.9266, 13.3871, 11.5406, 16.6185, 8.3092, 30.0056, 12.0023, 11.5406, 6.0011, 9.2325, 10.6174, 9.6941, 9.2325, 5.0779, 12.0022, 9.2325, 7.8476, 9.6941, 7.8476, 14.3104, 20.3115, 6.0011, 16.1569, 21.2348, 17.5418, 27.2359, 16.6185, 12.4639, 18.0034, 9.2325, 17.5417, 25.5176, 30.266, 11.8226, 22.6995, 16.0788, 16.0788, 11.3497, 8.5123, 13.2414, 11.8226, 7.0936, 16.0788, 12.2955, 12.2955, 13.2414, 19.3891, 17.9704, 10.4039, 8.9852, 19.3891, 15.6059, 14.1872, 17.4975, 13.2414, 9.4581, 8.9852, 16.0788, 7.5665, 17.9704, 8.5123, 10.4039, 17.9704, 8.0394, 8.5123, 18.4433, 10.4039, 8.9852, 9.4581, 9.931, 8.0394, 4.7291, 17.9704, 7.5665, 7.5665, 8.0394, 10.8768, 16.5517, 15.133, 16.5517, 12.7684, 40.6699, 13.2414, 19.3453, 8.9286, 26.2897, 9.9207, 13.3929, 14.3849, 25.7937, 36.7064, 28.7699, 25.2977, 22.8175, 46.131, 19.8413, 18.3532, 29.2659, 26.2897, 48.1151, 49.1072, 74.9009, 63.4922, 29.2659, 27.2818, 37.6985, 37.6985, 25.2977, 36.7064, 16.3691, 75.893, 32.2421, 37.6985, 43.6509, 50.5953, 32.7382, 31.7461, 44.1469, 84.3255, 27.2818, 34.2262, 28.7699, 52.5794, 49.6033, 49.6033, 24.8016, 57.5398, 70.9327, 62.5001, 108.1351, 102.1827, 89.2858, 215.2781, 194.3083, 165.0, 139.0, 465.0, 175.0, 265.0, 280.0, 285.0, 305.0, 405.0, 345.0, 335.0, 275.0, 450.0, 355.0, 367.0, 430.0, 290.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.787, 15.9177, 15.2058, 14.5394, 12.987, 12.3043, 11.9976, 11.5788, 11.1522, 10.0478, 10.4031, 10.1903, 9.7643, 9.7516, 9.4054, 10.2972, 12.118, 11.0058, 11.9424, 13.6319, 14.3428, 16.687, 16.6745, 15.909, 16.2898, 15.0066, 15.4676, 17.2948, 19.6532, 18.2295, 19.0422, 18.5034, 18.0626, 16.842, 15.3275, 14.9482, 14.3799, 13.0552, 13.6049, 13.3668, 13.172, 13.1847, 14.3127, 14.9778, 14.1462, 13.2078, 14.3317, 14.5634, 14.495, 15.0409, 14.7137, 13.7581, 12.8903, 13.4701, 12.3967, 13.4101, 12.5196, 12.1349, 13.1959, 12.2584, 11.5773, 12.8256, 12.3853, 11.7671, 11.3473, 11.0898, 10.5352, 9.4795, 11.0233, 10.3948, 9.8806, 9.5458, 9.7878, 11.0176, 11.7659, 12.636, 12.6601, 17.7528, 16.9325, 17.3712, 15.8362, 17.7368, 16.3157, 15.7843, 15.5299, 17.396, 20.907, 22.3366, 22.875, 22.8645, 27.0948, 25.776, 24.4264, 25.3063, 25.4851, 29.5996, 33.1465, 40.7382, 44.8753, 42.0372, 39.3544, 39.0533, 38.807, 36.3508, 36.4154, 32.7706, 40.6111, 39.0894, 38.8365, 39.7119, 41.6907, 40.063, 38.5508, 39.5683, 47.706, 43.9925, 42.2168, 39.7719, 42.1005, 43.4647, 44.5808, 40.9846, 43.9946, 48.8924, 51.3666, 61.6881, 69.0508, 72.7299, 98.6477, 116.0406, 124.9423, 127.4982, 188.8622, 186.3418, 200.6433, 215.0718, 227.786, 241.8249, 271.4931, 284.858, 293.9747, 290.5248, 319.5203, 325.9711, 333.4309, 350.9889, 339.9], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9695, 0.9881, 0.951, 0.9602, 0.941, 0.9581, 0.9685, 0.9267, 0.8405, 0.9015, 1.1306, 1.1068, 1.2761, 1.2288, 1.1681, 1.1417, 1.1382, 1.1304, 1.1651, 1.2325, 1.2325, 1.2414, 1.164, 1.1069, 1.1935, 1.1599, 1.06, 1.0439, 1.0619, 1.0646, 1.0724, 1.0635, 1.0058, 0.9826, 0.9667, 0.907, 0.9394, 0.9754, 0.8067, 0.9033, 0.9444, 0.9688, 1.0127, 1.0172, 1.0458, 1.0478, 1.0449, 1.0441, 0.9832, 1.0271, 1.0168, 1.0305, 1.0663, 0.9796, 1.023, 1.0516, 1.0348, 1.0191, 0.9684, 0.9412, 0.9707, 0.944, 0.9905, 0.8783, 1.0349, 1.0288, 1.0292, 1.0171, 0.9196, 0.96, 0.9346, 0.865, 0.7455, 0.8404, 0.816, 0.9225, 0.917, 1.1026, 1.0345, 1.0343, 1.0803, 1.1582, 1.2211, 1.1729, 1.2274, 1.254, 1.4417, 1.3925, 1.4079, 1.3324, 1.375, 1.3902, 1.3024, 1.2775, 1.2612, 1.191, 1.1667, 1.1712, 1.1844, 1.1261, 1.1088, 1.1108, 1.188, 1.1844, 1.1613, 1.1011, 1.1642, 1.1782, 1.1301, 1.1986, 1.2651, 1.232, 1.1936, 1.2136, 1.253, 1.2318, 1.202, 1.2011, 1.1234, 1.0282, 1.0792, 1.1071, 1.1679, 1.1754, 1.2476, 1.3061, 1.3237, 1.2935, 1.3788, 1.2927, 1.3599, 1.3298, 1.2701, 1.267, 1.2589, 1.2136, 1.2057, 1.0867, 1.0215, 0.9726, 0.9977, 1.0307], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0188, 0.9618, 1.0074, 0.9851, 1.0751, 1.0335, 1.0057, 1.044, 1.1718, 1.0892, 0.9794, 0.835, 0.7643, 0.6803, 0.6986, 0.7611, 0.7161, 0.7826, 0.7512, 0.693, 0.7223, 0.6703, 0.7271, 0.7677, 0.7757, 0.7866, 0.8592, 0.9263, 0.9697, 0.9648, 0.9804, 0.9494, 1.01, 1.0175, 1.0108, 1.1086, 1.1118, 1.0714, 1.1575, 1.1578, 1.0847, 1.0026, 0.9543, 0.9433, 0.9229, 0.9354, 0.9338, 0.9804, 0.9832, 0.9828, 0.9447, 1.0127, 0.9602, 0.9695, 0.977, 1.0054, 0.9358, 0.9809, 1.0603, 1.0588, 1.0029, 1.0413, 1.0667, 1.0208, 0.9778, 0.9201, 0.9286, 0.9727, 0.9646, 0.9415, 1.0312, 1.0982, 1.0712, 1.0499, 1.0512, 0.9879, 0.9088, 0.8617, 0.8736, 0.8722, 0.7882, 0.6929, 0.6847, 0.7432, 0.7036, 0.5951, 0.5686, 0.5819, 0.5525, 0.6084, 0.5571, 0.5092, 0.5655, 0.6252, 0.7282, 0.8236, 0.8094, 0.7886, 0.7868, 0.8569, 0.8521, 0.7431, 0.7556, 0.746, 0.7956, 0.8458, 0.8503, 0.8102, 0.765, 0.6112, 0.6437, 0.6736, 0.7048, 0.6734, 0.6209, 0.7409, 0.7368, 0.6886, 0.7593, 0.8704, 0.7398, 0.7397, 0.7219, 0.6349, 0.5501, 0.541, 0.5516, 0.4148, 0.4722, 0.5311, 0.4971, 0.525, 0.5942, 0.5612, 0.5963, 0.652, 0.6786, 0.7971, 0.8888, 0.9325, 0.8712, 0.9211], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -328686.13, 8473583.4, 52504151.91, 74026529.61, 54651387.89, 52502106.18, 36535881.87, 36467276.35, 55689493.0, 42044002.53, 21796611.65, 66054316.44, 39204397.66, 226755541.15, 199082330.95, 219036059.16, 319464611.6, 253487656.5, 108009352.27, 163525421.9, 198185132.1, 278130571.23, 272095770.65, 244059481.2, 24922579.0, 186601737.42, 210314620.29, 115032539.03, 78335588.73, 34552419.25, 11592780.15, 15160462.74, 37549443.42, -7605141.18, -9046683.4, 75517869.67, 21910311.55, -8815390.27, -12617245.34, 87504.2, -30207202.33, 13079487.56, 11210989.33, 67160743.68, 63236760.51, 125613473.44, 93408210.8, 49093671.53, 31358562.22, 46292534.39, -24818291.04, -11363951.3, -60588926.0, -34651576.14, -48669629.35, 16850306.58, 24323565.87, 27753053.5, 130791339.72, 78836949.67, 53434668.78, 55956822.5, 38070722.09, 18312987.3, 19050286.71, -3702440.27, 828837.06, 3972742.21, 5747249.08, -6119061.66, 10065427.14, 57485817.22, 6862768.91, -8694557.45, -109135810.95, -64489196.52, -35334566.78, -2103722.47, 92801432.62, 94559542.98, 84531444.87, 133826112.72, 432846684.32, 817724611.49, 662890693.03, 717826865.38, 858952137.58, 1012356299.29, 999255389.24, 766399476.29, 854862816.72, 769330973.92, 1361676241.63, 1231284491.03, 2068083624.34, 900496206.41, 730179755.19, 446378558.85, 445631225.23, 716764289.14, 674590450.18, 376281833.57, 347423106.78, 1297359377.42, 1027450307.92, 1075713243.86, 854858910.46, 1331759600.45, 988070354.5, 997209096.18, 745092549.94, 1191320557.89, 940357673.64, 718891283.62, 750979013.25, 743123171.93, 629766639.98, 633258965.38, 577205361.8, 560060977.33, 194813602.47, 102834408.34, 794054718.78, 1465280040.45, 1218350523.58, 2520309506.32, 3134308515.02, 2931101341.73, 2448325803.63, 4931482940.25, 4141077282.36, 3719664756.31, 4401714566.83, 3384450920.14, 1879594988.69, 2749897331.74, 1248295767.2, 1891642450.46, 842317257.54, -932577093.54, -488950148.75, -1075222467.5, 852941646.43, 1192354398.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1933, -0.7501, -2.6428, -5.8626, 1.408, -0.3808, 17.7149, 18.6958, 23.4159, 29.8787, 27.0051, 17.7726, 21.6733, 25.3778, 33.3293, 37.6801, 33.9987, 13.5567, 27.7573, 34.1211, 23.9801, 19.8657, 13.0096, 6.2129, 5.1254, 8.9257, -5.2758, -6.9941, 5.225, -3.647, -12.133, -14.2437, -12.3604, -14.4886, -5.2033, -4.7531, 6.7862, 6.9517, 14.8729, 13.1113, 7.0818, 3.4404, 9.4345, -2.3527, 1.3951, -8.6542, -4.3744, -11.2906, 0.733, 3.9488, 5.0246, 15.2394, 7.7084, -0.0355, 3.003, -0.4966, -6.3961, -3.3695, -6.6562, -4.1261, -2.0571, -1.0522, -5.4502, -0.8039, 8.8906, -2.2108, -10.1675, -28.7408, -22.4644, -16.3253, -8.8363, 6.8224, 11.0909, 12.145, 22.4462, 34.3191, 47.856, 41.2133, 53.4623, 62.1995, 69.6819, 78.9985, 65.1685, 78.6518, 79.0401, 107.1326, 95.3788, 133.1351, 76.9346, 65.5879, 41.0467, 38.2813, 71.6147, 73.5368, 44.0601, 41.9023, 85.206, 73.3756, 81.1757, 67.3612, 100.7938, 77.1082, 93.6137, 73.8964, 117.3489, 93.5517, 74.5661, 97.2844, 104.5264, 88.9014, 97.5324, 102.5175, 101.4263, 56.7709, 42.696, 86.5205, 132.6391, 115.9972, 243.7132, 334.3128, 400.9884, 342.4051, 580.3922, 482.5589, 607.543, 748.485, 619.7925, 416.2449, 782.87, 479.5952, 657.7172, 411.6617, -4.0714, 57.1786, -110.6334, 188.1781, 387.9003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -65810564.0892, -86408388.0501, -107355112.7172, -99365406.5709, -85980531.1304, -60782243.3865, -52051252.7275, -39029974.0512, -27424983.9161, -25754342.1161, -14127009.8393, -5728500.7969, -2175690.8755, 877805.4548, 14651615.7982, 2015318.4834, 16783908.5422, 17211893.6777, 7081834.0495, 20714994.1227, 28540972.7581, 9362253.3795, 7580525.4492, 5364913.5062, 9863710.5921, 20812909.0109, 12394574.6161, -5487927.6128, 3908715.4306, 11644577.1516, 5749309.6067, 5621931.7239, 2801356.552, -965140.4469, -9252405.673, -8797705.3619, -16886154.3306, -20644333.5714, -9197174.9582, -14881952.3349, -23075138.3221, -21775200.0329, -20203104.8486, -9278617.4396, 2796222.5088, 8907093.7052, 17483761.5863, 26686581.5889, 46490302.8605, 48096391.2886, 36045960.2176, 22158451.4568, 16807256.8328, 939472.0471, -5637300.2348, -10679952.7681, -7752535.0138, -10723053.3348, -3414214.4532, 6533920.9485, 7600930.788, 9781011.2334, 1236770.2785, -8329575.3528, -6019480.3126, -6111907.43, -8950797.7483, -8771989.8921, 615640.7696, 4989126.8313, 4884289.89, 6019493.9612, 5258136.1094, 8795140.8715, 14921373.3556, 8379039.8896, 5389615.0638, 4134980.524, 3842316.497, 9843727.4862, 16425664.9926, 28216197.9307, 25375343.6634, 21038125.6942, 26853480.0638, 48768159.8085, 65346744.4252, 48529694.9215, 47118898.2127, 52829521.4394, 53029219.8717, 59362970.3798, 46573465.1659, 43214801.188, 58062358.9552, 88656480.3935, 57791560.4873, 82070577.7643, 61231865.7878, 29696636.0379, 1884944.7609, -27430648.7245, -17149617.6754, -5375723.2104, -2826467.2421, -3502663.7422, 16808421.0508, -7745973.0403, -15111349.3298, -35261308.9329, -15316973.5592, -7276374.0325, 7677210.273, 19365426.9494, 33338067.9926, 27430752.044, 12094995.7259, 13821121.9218, 27660891.3104, 15298394.9457, 11473040.3876, 8016131.8779, 2372644.8577, -8562064.8234, 9899836.291, 20927239.5531, 46102768.8448, 57088501.9828, 68716327.5994, 76527751.4259, 78268105.8617, 71835465.0784, 71331295.4309, 61696677.0361, 54673219.2348, 53401464.3858, 43283221.8398, 25057204.6772, 21586027.5037, 8799991.551, 8882660.1044, 1368748.3006, -11042465.7374, -14507338.0777, -15260108.9506, -9689379.0565, -3845199.1378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.89, 63.67, 58.91, 63.91, 57.17, 61.09, 58.71, 51.93, 36.95, 43.74, 55.86, 67.06, 75.87, 76.4, 79.13, 79.32, 69.01, 58.28, 63.3, 68.79, 69.39, 73.91, 70.2, 71.56, 71.52, 64.76, 60.56, 56.43, 49.59, 48.51, 57.28, 61.86, 56.68, 55.31, 49.59, 40.23, 43.81, 39.71, 30.22, 38.54, 45.3, 53.97, 65.17, 66.99, 68.42, 68.21, 67.92, 66.51, 66.15, 66.58, 64.72, 64.01, 68.17, 68.45, 68.72, 68.66, 67.9, 58.26, 49.78, 51.02, 50.91, 46.19, 51.99, 50.32, 56.53, 54.72, 54.77, 47.86, 48.06, 48.22, 30.87, 33.42, 33.58, 43.08, 50.48, 57.48, 62.17, 71.56, 72.42, 74.73, 84.75, 90.94, 91.92, 92.58, 96.67, 98.2, 100.0, 93.18, 93.69, 84.73, 86.34, 88.02, 89.62, 80.53, 73.08, 67.67, 68.18, 68.48, 67.63, 61.76, 60.65, 67.17, 68.89, 74.87, 75.0, 74.68, 67.05, 75.73, 77.97, 83.27, 83.0, 77.81, 77.71, 83.46, 84.17, 77.42, 75.25, 74.36, 65.19, 53.85, 64.23, 66.78, 73.36, 74.46, 76.08, 80.57, 80.35, 82.25, 81.7, 86.24, 87.69, 88.57, 82.9, 88.99, 79.68, 79.74, 72.74, 65.66, 58.92, 53.86, 56.89, 53.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0005, 0.0003, 0.0004, 0.0005, 0.0004, 0.0005, 0.0006, 0.0005, 0.0005, 0.0002, -0.0, -0.0001, -0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.3169, -11.1663, -46.4941, -39.6893, -85.5445, -62.0708, -58.9614, -78.1461, -80.2239, 5.1302, -32.9467, -3.2478, -68.7361, -2.4585, 77.9255, -15.9046, 166.0724, 127.9797, 216.3115, 68.1407, 6.0975, 280.8438, 115.4846, 65.0887, -33.5626, -17.5764, 109.518, -6.8664, -73.2862, -37.3225, -72.0809, -68.304, -72.3544, -30.4764, -10.418, -72.3755, -71.8263, -45.5679, 27.7532, -49.6943, -65.9479, -11.7106, 183.1529, 60.8246, 59.7089, -1.4097, 6.0289, -51.5793, 8.4517, -19.2086, 82.6686, -29.5484, -66.5929, 14.2145, 22.7339, -4.0259, -17.9556, -47.1984, -60.3381, -29.733, 5.4441, -26.2429, -78.3361, 79.6934, -56.7085, -57.5266, -7.3967, -52.8521, 8.4693, 1.0931, -60.3649, -61.3405, 26.1622, 70.9557, 22.3041, 74.2423, 476.341, -8.1162, 65.8086, 241.619, 640.0319, 756.8503, 238.183, 118.9879, 366.6137, 777.1303, 192.8698, 50.5888, 195.1061, 202.9473, 147.4331, 327.116, 512.5707, 186.9562, -23.5871, -56.9499, -3.2986, -17.5692, -55.5148, -45.5366, -62.1418, 114.4095, 43.7084, -8.624, -19.6411, -31.1769, -64.0154, -61.0399, -50.6627, -8.9275, -53.3926, -36.1972, -35.4366, -3.5791, 73.4287, -65.2299, -82.7852, -54.9214, -48.2217, -21.7429, 62.8542, 66.7798, 9.7339, 1.4005, 36.6872, -56.4047, -64.9816, -5.7787, -81.7793, -80.7323, 93.5179, -4.1212, -19.0861, -71.734, -65.4748, -64.3819, -53.2863, -48.0104, -42.4749, 89.724, 193.8649, -75.057], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.95, 39.81, 40.06, 41.22, 40.72, 46.88, 46.87, 47.21, 47.68, 47.69, 30.57, 30.47, 30.62, 31.67, 31.49, 31.6, 38.23, 40.24, 39.73, 41.06, 41.34, 41.84, 41.78, 41.08, 40.86, 36.28, 36.33, 37.37, 37.57, 38.56, 37.95, 37.6, 37.22, 36.64, 36.07, 38.0, 32.77, 29.95, 29.05, 29.0, 29.1, 29.19, 31.2, 31.43, 32.68, 31.87, 32.71, 32.57, 31.66, 30.26, 31.53, 32.47, 32.55, 31.4, 31.62, 30.1, 30.28, 29.36, 29.48, 28.93, 28.74, 28.38, 26.43, 27.83, 27.77, 28.73, 41.76, 40.26, 40.81, 41.8, 43.32, 43.1, 42.9, 43.97, 46.28, 48.43, 48.67, 48.85, 49.27, 49.9, 49.95, 50.4, 50.92, 50.65, 51.58, 49.76, 34.03, 47.06, 47.82, 50.87, 50.0, 51.83, 51.64, 54.17, 53.08, 56.01, 55.96, 55.72, 55.86, 57.16, 58.22, 57.3, 57.71, 61.22, 59.02, 59.61, 56.62, 49.43, 49.32, 46.85, 46.83, 44.35, 47.18, 45.14, 47.09, 43.99, 43.85, 57.72, 60.58, 60.18, 59.73, 72.45, 72.87, 71.63, 71.6, 72.19, 77.6, 83.23, 89.33, 89.82, 94.73, 109.44, 107.77, 110.52, 115.42, 116.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5551, 0.5059, 0.4258, 0.6168, 0.5588, 0.9951, 0.9941, 1.1305, 1.2457, 1.1095, 0.882, 0.952, 1.0416, 1.2301, 1.3029, 1.2367, 0.7393, 1.0116, 1.1277, 0.9078, 0.8135, 0.6737, 0.576, 0.5893, 0.686, 0.4872, 0.4684, 0.7369, 0.5377, 0.3548, 0.3281, 0.3866, 0.3208, 0.5229, 0.5211, 0.7557, 0.7402, 0.8849, 0.8057, 0.6311, 0.541, 0.6698, 0.4005, 0.4904, 0.2678, 0.379, 0.2317, 0.5194, 0.5918, 0.6169, 0.8463, 0.6569, 0.5359, 0.6099, 0.5227, 0.3735, 0.4521, 0.3548, 0.4126, 0.467, 0.4938, 0.373, 0.5063, 0.7522, 0.4589, 0.2671, -0.2781, -0.0841, 0.0991, 0.2823, 0.6021, 0.6676, 0.6732, 0.8783, 1.1838, 1.5006, 1.3064, 1.458, 1.5864, 1.6873, 1.7625, 1.4596, 1.6321, 1.5516, 1.9848, 1.8059, 2.1252, 1.2887, 1.1774, 0.8808, 0.9029, 1.2622, 1.2733, 0.9415, 0.9727, 1.4827, 1.3318, 1.4142, 1.2623, 1.6091, 1.3176, 1.4535, 1.2016, 1.6878, 1.4464, 1.2248, 1.3859, 1.3822, 1.2746, 1.3177, 1.3592, 1.3593, 0.9303, 0.8297, 1.1624, 1.5241, 1.3553, 2.1417, 2.5073, 2.616, 2.1763, 2.8724, 2.3503, 2.4713, 2.7705, 2.2121, 1.5271, 2.1847, 1.4291, 1.6809, 1.1418, 0.3787, 0.5208, 0.3077, 0.8043, 1.0983], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4527, 13.3393, 13.2668, 13.2149, 13.2385, 13.6264, 13.9936, 14.1354, 14.4543, 13.805, 7.832, 6.9473, 16.4368, 16.0713, 19.0386, 21.9401, 20.8694, 19.7114, 18.4892, 17.8994, 20.8452, 21.4942, 19.8557, 17.6379, 15.4884, 14.4662, 13.0249, 11.5672, 10.7029, 10.4765, 10.069, 8.9524, 8.5824, 8.6689, 8.6743, 9.1408, 10.0666, 10.4594, 11.2307, 8.735, 7.7292, 7.5324, 7.4944, 7.3543, 10.8575, 10.7329, 10.3843, 10.0749, 10.0506, 10.1276, 9.6371, 9.5166, 9.2728, 9.2047, 9.0298, 8.724, 8.7994, 8.7131, 8.5802, 8.7675, 8.7675, 8.7522, 9.1283, 9.0061, 9.232, 8.8424, 8.6128, 7.8425, 8.0391, 8.1321, 7.9918, 5.9714, 6.666, 9.7785, 11.6533, 12.8397, 13.4138, 13.4961, 13.4005, 13.334, 13.55, 20.0783, 26.9916, 26.2191, 28.5983, 30.9602, 33.3815, 33.0065, 30.0899, 28.5296, 26.1351, 31.5276, 29.2406, 34.0088, 31.0999, 28.5335, 26.7478, 24.6224, 22.3436, 20.2436, 18.767, 17.4799, 18.7117, 16.9811, 17.3201, 16.4561, 22.4754, 22.0792, 21.1866, 19.7052, 24.9829, 22.5771, 20.9066, 19.1948, 17.4114, 14.6309, 15.1219, 14.9839, 15.0202, 13.1804, 12.3546, 11.9162, 19.7436, 17.8234, 34.0413, 41.5548, 44.205, 41.8572, 51.4383, 48.5675, 48.0154, 50.7343, 47.3837, 43.6803, 42.8407, 38.7121, 34.4448, 29.7684, 27.4486, 25.6588, 25.2485, 22.9391, 22.0401], "mkt_dynamics": [1.819364, 1.623925, 1.372422, 1.199964, 1.157691, 1.07657, 1.027665, 1.053803, 1.059479, 0.927098, 0.492743, -0.033202, -0.622119, -1.012907, -1.001167, -0.897586, -0.841894, -0.768039, -0.820721, -0.893193, -0.853468, -0.867041, -0.899689, -0.759908, -0.498484, 0.034505, 0.528866, 0.923148, 1.250807, 1.238399, 1.330087, 1.316691, 1.167292, 1.192399, 1.179697, 1.269586, 1.10073, 0.987207, 0.938579, 0.71406, 0.642491, 0.292897, -0.182475, -0.551026, -0.764884, -0.904391, -0.96298, -0.906168, -0.993287, -1.060778, -1.120334, -1.234114, -1.206834, -1.134386, -1.047573, -0.732666, -0.344213, 0.145421, 0.588576, 0.615881, 0.462905, 0.269439, 0.072789, -0.026678, -0.134296, -0.282945, -0.513937, -0.619859, -0.660641, -0.689755, -0.283768, -0.197863, -0.16591, -0.021937, -0.210202, -0.381765, -0.355584, -0.482017, -0.52188, -0.399458, -0.348146, -0.499944, -0.598479, -0.365969, -0.482832, -0.550285, -0.650667, -1.01807, -1.114185, -0.927063, -0.613687, -0.31814, 0.014629, 0.467782, 0.842606, 1.241239, 1.556356, 1.653741, 1.684682, 1.672105, 1.681367, 1.613928, 1.549994, 1.501122, 1.583597, 1.766117, 1.906792, 1.846015, 1.6299, 1.200718, 0.711071, 0.439422, 0.21551, 0.075532, -0.066834, 0.046818, 0.135043, 0.313348, 0.528734, 0.584468, 0.554962, 0.742626, 0.90788, 1.077892, 1.320678, 1.270837, 1.282136, 1.260587, 1.268459, 1.320042, 1.353727, 1.307332, 1.028241, 0.706864, 0.591471, 0.585774, 0.826918, 1.307846, 1.544975, 1.601322, 1.640465, 1.644684, 1.526547, 1.465057, 1.516743, 1.36528, 1.236838, 1.17087, 0.90587, 0.812584, 0.700226, 0.309858, 0.008708, -0.412856, -0.59561, -0.621302], "market_activity_top_line": [111.528572, 112.851896, 112.297945, 112.236395, 114.759945, 117.129619, 118.760694, 121.561218, 124.82337, 126.42367, 119.493701, 116.514121, 114.231176, 113.280108, 113.47487, 113.735578, 113.674028, 113.588297, 113.210204, 112.999175, 113.375068, 113.867469, 113.159647, 115.067697, 115.837071, 122.422918, 128.208615, 135.132988, 142.611312, 147.042913, 147.073688, 148.212365, 150.520487, 155.967658, 162.491962, 167.846809, 164.764161, 166.545979, 170.029783, 170.247029, 169.678574, 167.650417, 165.935209, 164.348843, 163.857801, 162.22195, 161.712709, 162.338303, 162.048563, 160.923591, 159.623471, 158.486746, 157.405428, 157.443076, 157.4033, 158.014369, 161.008635, 166.683504, 169.804679, 169.363305, 166.935724, 166.841142, 164.725961, 163.969312, 161.22646, 159.727288, 158.642074, 158.590061, 158.954875, 159.436789, 164.760354, 166.80961, 165.926854, 165.89533, 164.50814, 162.782749, 162.275449, 160.770748, 160.357754, 160.2947, 160.273343, 159.92146, 159.863491, 161.670703, 161.071689, 159.529914, 157.117586, 155.155228, 153.642816, 152.660553, 152.626278, 152.829945, 154.431445, 161.177488, 171.329618, 185.846834, 195.569073, 206.746337, 218.353499, 231.514893, 244.411738, 249.9673, 258.631334, 264.980552, 282.606239, 297.156524, 323.743862, 325.562647, 323.479309, 311.938283, 307.089192, 313.131771, 320.933014, 322.090424, 324.769, 344.874849, 357.374866, 372.751874, 382.904006, 403.968849, 410.880231, 423.115698, 425.893477, 450.199068, 462.070776, 466.072111, 475.629002, 485.913409, 490.774528, 500.595974, 512.236206, 523.810303, 518.320874, 510.68197, 522.090723, 554.994206, 580.027307, 661.872673, 771.749353, 884.462854, 952.483289, 1114.572567, 1204.733333, 1311.333333, 1462.333333, 1543.666667, 1525.0, 1637.333333, 1629.333333, 1683.0, 1656.666667, 1547.181818, 1493.818182, 1416.0, 1404.454545, 1440.181818], "market_activity_min_gap": [13.346226, 13.950726, 14.411402, 14.845353, 15.112799, 15.254771, 15.223451, 15.195007, 15.457328, 15.423324, 14.570118, 13.709707, 12.844014, 11.74236, 10.629344, 10.286683, 9.412932, 8.289273, 7.039913, 5.753677, 5.414319, 4.63215, 3.571006, 2.438511, 1.185741, 0.964613, 0.830987, 1.350623, 2.57913, 3.177523, 3.516026, 4.003689, 4.536618, 5.319876, 6.272052, 7.167299, 7.522962, 8.296895, 9.266596, 9.928435, 9.764573, 9.377611, 8.896047, 8.400709, 8.069986, 7.560587, 6.948359, 6.560899, 5.87497, 3.532267, 0.869327, -1.115763, -3.693658, -3.443065, -3.093383, -1.891557, -1.139992, -0.589517, -0.243066, -0.205082, -0.43205, -0.380548, -0.633374, -0.577962, -2.566405, -3.265145, -5.35855, -4.028437, -2.001189, -0.953377, 0.508496, 0.71642, 0.735487, 0.832169, 0.96462, 0.790767, 0.039446, -1.038065, -1.62184, -1.648409, -1.378497, -2.095015, -1.85991, -0.946693, -1.082739, -1.881985, -8.317675, -12.337504, -14.110373, -13.186586, -8.878795, -6.059708, -4.757902, -2.383196, -1.026079, 0.410652, 1.071555, 2.144409, 3.42293, 4.90815, 6.659541, 7.908156, 9.208567, 10.442495, 12.049459, 13.327177, 15.039234, 15.689181, 16.141161, 16.20014, 16.214402, 16.449377, 16.667951, 16.620214, 16.329547, 16.398172, 15.805495, 15.296099, 14.639899, 14.36328, 13.889117, 13.501514, 12.81787, 12.711031, 12.46417, 12.170702, 11.89992, 11.709222, 11.492544, 11.42139, 11.412696, 11.242029, 10.815674, 10.26746, 10.365568, 10.834665, 11.502511, 12.712959, 14.404596, 16.029277, 17.06122, 19.622211, 21.292757, 22.871744, 24.750604, 26.076476, 26.343141, 27.528803, 27.522934, 27.978934, 27.461961, 25.885756, 24.349212, 22.676757, 21.656803, 20.982374], "market_activity": [null, null, null, null, 44.9771, 45.33815, 46.6295, 49.4818, 51.329425, 50.626087, 38.904344, 26.611972, 18.675886, 13.559343, 10.210246, 9.104248, 9.665049, 9.833725, 8.556462, 6.800406, 5.840753, 5.534952, 4.300001, 5.624575, 6.316688, 13.630519, 24.541509, 36.092955, 49.820702, 54.617976, 51.119438, 44.190569, 36.750335, 34.633192, 39.393621, 45.531111, 43.363905, 39.555703, 35.939701, 30.420501, 28.23045, 23.474525, 16.888988, 11.484594, 8.102322, 5.709736, 4.641568, 5.071259, 4.857104, 4.383502, 3.005651, 0.601251, -1.6961, -2.449925, -2.393562, -1.374681, 2.249184, 8.849667, 14.788484, 16.811217, 13.532408, 8.099554, 1.740502, -1.766399, -4.251574, -5.794387, -6.565794, -6.536497, -4.639623, -2.360237, 4.145832, 9.210266, 10.673783, 10.997616, 6.590783, 1.661492, -0.762679, -3.150165, -3.867832, -3.319491, -2.854946, -1.913198, -1.221049, 0.368126, 0.730488, 0.164519, -1.599566, -4.468383, -5.902791, -6.619996, -6.139148, -4.531174, -1.703912, 6.180994, 19.127572, 38.198586, 52.879168, 62.385734, 69.247742, 74.638046, 79.718773, 78.640312, 76.432506, 71.571403, 72.548626, 77.657588, 88.828794, 91.709797, 82.700774, 65.160787, 45.528093, 35.284022, 32.968086, 34.880243, 37.529271, 44.842136, 49.842018, 57.208759, 62.810404, 65.890027, 64.489564, 62.197357, 57.502028, 56.575389, 56.926145, 53.853497, 53.461874, 49.223937, 44.582543, 43.253772, 42.867411, 42.64693, 38.75034, 31.48082, 27.91366, 32.112005, 41.519853, 64.671851, 82.335926, 91.167963, 95.583981, 97.791991, 98.895995, 99.447998, 99.723999, 99.861999, 99.931, 99.9655, 86.467075, 77.310437, 72.337644, 57.454722, 46.899861, 37.134255, 29.972753, 25.638251], "market_activity_raw": [null, null, null, null, 44.9771, 45.6992, 47.92085, 52.3341, 53.17705, 49.92275, 27.1826, 14.3196, 10.7398, 8.4428, 6.86115, 7.99825, 10.22585, 10.0024, 7.2792, 5.04435, 4.8811, 5.22915, 3.06505, 6.94915, 7.0088, 20.94435, 35.4525, 47.6444, 63.54845, 59.41525, 47.6209, 37.2617, 29.3101, 32.51605, 44.15405, 51.6686, 41.1967, 35.7475, 32.3237, 24.9013, 26.0404, 18.7186, 10.30345, 6.0802, 4.72005, 3.31715, 3.5734, 5.50095, 4.64295, 3.9099, 1.6278, -1.80315, -3.99345, -3.20375, -2.3372, -0.3558, 5.87305, 15.45015, 20.7273, 18.83395, 10.2536, 2.6667, -4.61855, -5.2733, -6.73675, -7.3372, -7.3372, -6.5072, -2.74275, -0.08085, 10.6519, 14.2747, 12.1373, 11.32145, 2.18395, -3.2678, -3.18685, -5.53765, -4.5855, -2.77115, -2.3904, -0.97145, -0.5289, 1.9573, 1.09285, -0.40145, -3.36365, -7.3372, -7.3372, -7.3372, -5.6583, -2.9232, 1.12335, 14.0659, 32.07415, 57.2696, 67.55975, 71.8923, 76.10975, 80.02835, 84.7995, 77.56185, 74.2247, 66.7103, 73.52585, 82.76655, 100.0, 94.5908, 73.69175, 47.6208, 25.8954, 25.03995, 30.65215, 36.7924, 40.1783, 52.155, 54.8419, 64.5755, 68.41205, 68.96965, 63.0891, 59.90515, 52.8067, 55.64875, 57.2769, 50.78085, 53.07025, 44.986, 39.94115, 41.925, 42.48105, 42.42645, 34.85375, 24.2113, 24.3465, 36.31035, 50.9277, 87.82385, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.96865, 68.1538, 67.36485, 42.5718, 36.345, 27.36865, 22.81125, 21.30375], "market_activity_distance": [61.428258, 58.527256, 53.441263, 49.243166, 48.098078, 46.778186, 44.653556, 43.766732, 43.663423, 41.726771, 31.870534, 26.718597, 22.320586, 19.498565, 17.555406, 15.718893, 13.768266, 11.616323, 9.519273, 7.797125, 6.646594, 5.817078, 3.875927, 4.014245, 3.24492, 7.165948, 10.694831, 15.446298, 20.960584, 23.303227, 22.146966, 21.86235, 22.305577, 24.950689, 28.342248, 30.744338, 27.230372, 27.159225, 28.249297, 27.059419, 24.622218, 21.358435, 18.60891, 16.030504, 14.275347, 12.076206, 10.677878, 9.781078, 8.432422, 6.781167, 5.192147, 3.647186, 2.173752, 1.40823, 0.565403, 0.299327, 1.559115, 4.47932, 5.996924, 5.391864, 3.501075, 3.042572, 1.716263, 1.391045, 0.174215, -0.347027, -0.868095, -0.665765, -0.1019, 0.350091, 3.556919, 4.730797, 4.07356, 3.899695, 3.061426, 1.950295, 1.522323, 0.82955, 0.600372, 0.37222, 0.111804, -0.21607, -0.535947, 0.283563, -0.166097, -0.801867, -1.422597, -1.717882, -1.884822, -2.008393, -1.894463, -1.570556, -0.617282, 3.495457, 9.12533, 16.97785, 21.573301, 26.896125, 32.077515, 37.601529, 42.753445, 43.633842, 45.610374, 46.24018, 51.717477, 55.037125, 63.061657, 59.718057, 54.798001, 46.213774, 40.940186, 39.889242, 39.603178, 37.160052, 35.135834, 39.027093, 39.319324, 40.469812, 39.817667, 42.394218, 40.514559, 40.211494, 37.134641, 40.090552, 39.583435, 37.301509, 36.344676, 35.666143, 33.720773, 33.204277, 33.172851, 32.852472, 28.951051, 24.766715, 25.157559, 29.899382, 33.151142, 46.469083, 63.136957, 77.515433, 82.447873, 100.241812, 104.624173, 109.253494, 117.536282, 116.459425, 103.810475, 105.626434, 94.90726, 91.017847, 80.167653, 63.919918, 53.778228, 42.750219, 37.151113, 35.299095], "market_activity_roc": [null, null, null, null, 2.89735, 3.790564, 5.755002, 8.308199, 8.769109, 7.934843, 0.617213, -4.151897, -8.485746, -10.396441, -5.036944, -2.384726, -0.487737, 0.272059, -0.233238, -0.647469, -0.262998, 0.245775, -0.044658, 1.830564, 2.171556, 7.513515, 13.298882, 17.437814, 23.113707, 20.11061, 14.714357, 9.678893, 5.545966, 6.069483, 10.483367, 13.247507, 9.462947, 6.782381, 4.638889, 1.430006, 2.982695, 0.663143, -2.408151, -3.464487, -3.43047, -3.237968, -2.544668, -1.223337, -1.104151, -0.80036, -1.291944, -2.37255, -2.865274, -2.162837, -1.39088, -0.298055, 2.289125, 5.86906, 7.878729, 7.182218, 3.681224, 0.094573, -2.990918, -3.184865, -3.420037, -4.263849, -3.693338, -3.280645, -1.408941, -0.181872, 3.856657, 5.18289, 4.386137, 4.050847, -0.153079, -2.414046, -2.200611, -3.089045, -2.522906, -1.528448, -1.23377, -0.52826, -0.308225, 0.858421, 0.498115, -0.244836, -1.717656, -4.03009, -4.612153, -4.306002, -2.858565, -1.498682, 0.513287, 5.579002, 12.254338, 21.603678, 26.638116, 28.272465, 27.44644, 24.572955, 24.974636, 20.90531, 18.44616, 14.455078, 15.627114, 18.878159, 25.175808, 22.862846, 14.462904, 4.974402, -5.144397, -3.818275, -0.787159, 3.254535, 5.757222, 10.137291, 11.354971, 15.728953, 17.900417, 17.134911, 14.971776, 13.511354, 11.227219, 11.444006, 12.458751, 10.152404, 11.677926, 7.933011, 6.211982, 7.407408, 7.696588, 7.799104, 5.612831, 2.014798, 1.923823, 5.953282, 11.905064, 29.605647, 47.819013, 59.36434, 64.213525, 68.396825, 56.104223, 48.263246, 53.528503, 38.498534, 26.58403, 24.860193, 11.420105, 9.026128, 8.63388, -5.505996, -8.317215, -15.864528, -15.224072, -6.9158], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0193, 0.5714, 1.2319, -1.4544, -0.4371, 3.5558, 1.2097, -2.1236, 4.3476, 1.9306, 12.7752, 11.6958, 13.421, 14.5262, 10.2841, 2.8635, 4.6744, 6.3998, 9.3252, 9.7371, 8.6815, -7.712, -1.0764, 1.4591, -3.4241, -4.6662, -7.3634, -8.7736, -7.1705, -3.8571, -8.6295, -8.0162, -0.95, -5.642, -9.1538, -8.8346, -6.6253, -7.7093, -1.75, -1.5167, 4.2755, 3.9221, 6.9265, 4.6683, -0.7468, -3.0306, 0.5975, -6.4328, -3.5124, -8.4001, -4.8794, -7.6695, -0.3289, 1.3096, 1.837, 6.5407, 1.552, -1.229, 0.5816, -1.3853, -4.5459, -2.3105, -4.3597, -2.5911, -1.041, -0.2782, -3.3437, 0.3954, 6.2967, -1.5282, -5.6318, -15.1162, -9.842, -5.4444, -1.0178, 5.5485, 6.2647, 5.8541, 9.3376, 13.8385, 17.4534, 13.2976, 14.5146, 15.0407, 15.7219, 15.2116, 7.4808, 9.2653, 8.4459, 11.9912, 10.7043, 12.6658, -5.5677, -5.6227, -10.229, -7.9464, -1.7302, -0.6069, -6.4453, -4.7279, 2.8791, 1.1692, 2.79, 1.1353, 5.43, -0.0867, 2.0742, -1.8857, 4.3631, 0.4013, -2.7375, -0.0672, 0.9558, 0.603, 1.9439, 2.8027, 3.521, -6.2824, -6.7794, -0.0775, 5.1328, 3.4864, 11.1423, 12.9066, 12.7457, 6.8603, 10.8249, 4.0689, 5.4764, 6.9996, 0.8923, -9.2887, -1.8535, -11.5991, -6.8025, -12.9502, -21.2248, -16.7915, -17.638, -8.9596, -4.0296], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.041638, 0.039127, 0.050136, -0.005848, 0.092675, 0.117344, 0.395155, 0.549246, 0.685604, 0.790606, 0.638254, 0.507628, 0.473041, 0.487068, 0.492439, 0.504874, 0.507694, 0.414715, 0.417389, 0.431011, 0.39625, 0.34143, 0.262965, 0.182245, 0.123718, 0.110897, 0.029564, -0.046826, -0.02256, -0.074199, -0.150608, -0.201632, -0.231726, -0.248517, -0.243561, -0.236035, -0.143568, -0.067945, 0.03606, 0.101396, 0.091437, 0.067118, 0.098846, 0.020799, 0.002515, -0.045523, -0.064854, -0.106754, -0.095399, -0.077246, -0.052562, 0.055587, 0.071431, 0.033506, 0.03804, 0.005691, -0.057664, -0.083599, -0.11584, -0.128581, -0.127969, -0.146191, -0.193164, -0.180684, -0.076084, -0.11829, -0.166612, -0.181691, -0.183853, -0.172472, -0.153679, -0.077003, 0.00067, 0.060597, 0.152665, 0.314632, 0.481843, 0.573154, 0.647701, 0.705172, 0.754505, 0.782002, 0.756354, 0.758232, 0.752109, 0.776005, 0.781534, 0.80851, 0.739834, 0.678806, 0.571046, 0.495095, 0.491391, 0.486315, 0.422555, 0.364479, 0.400528, 0.391929, 0.393509, 0.371794, 0.414018, 0.387082, 0.386627, 0.34386, 0.387194, 0.383771, 0.334236, 0.308049, 0.29149, 0.264316, 0.248954, 0.245666, 0.249066, 0.173287, 0.105886, 0.147108, 0.251185, 0.317064, 0.422101, 0.534689, 0.598849, 0.637549, 0.671279, 0.679281, 0.669928, 0.648742, 0.608719, 0.535138, 0.53825, 0.469787, 0.458563, 0.40702, 0.177022, 0.060083, -0.027519, -0.02053, 0.018151], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2483, 0.2599, 0.2682, 0.2746, 0.274, 0.2685, 0.254, 0.2355, 0.2135, 0.1915, 0.1685, 0.1445, 0.148, 0.162, 0.1825, 0.221, 0.267, 0.3315, 0.41, 0.4875, 0.571, 0.657, 0.721, 0.781, 0.844, 0.8955, 0.941, 0.966, 0.9645, 0.965, 0.9635, 0.9555, 0.951, 0.943, 0.928, 0.9005, 0.865, 0.8115, 0.7585, 0.712, 0.655, 0.597, 0.5305, 0.4605, 0.3965, 0.3565, 0.325, 0.3335, 0.369, 0.404, 0.452, 0.504, 0.55, 0.6025, 0.6415, 0.661, 0.6735, 0.6595, 0.6215, 0.572, 0.52, 0.473, 0.4585, 0.439, 0.427, 0.4245, 0.4265, 0.423, 0.428, 0.435, 0.432, 0.424, 0.3925, 0.3615, 0.342, 0.344, 0.347, 0.35, 0.343, 0.328, 0.318, 0.312, 0.314, 0.325, 0.335, 0.3335, 0.3485, 0.3845, 0.437, 0.506, 0.5815, 0.658, 0.7305, 0.797, 0.8595, 0.91, 0.9445, 0.968, 0.985, 0.992, 0.993, 0.988, 0.9715, 0.96, 0.947, 0.9235, 0.9005, 0.885, 0.869, 0.855, 0.8405, 0.835, 0.8455, 0.855, 0.868, 0.8915, 0.9145, 0.922, 0.932, 0.944, 0.96, 0.972, 0.978, 0.98, 0.968, 0.955, 0.946, 0.949, 0.954, 0.958, 0.96, 0.96, 0.96, 0.96, 0.972, 0.985, 0.994, 0.999, 0.998, 0.9965, 0.9935, 0.9915, 0.9805, 0.9505, 0.901, 0.8365, 0.7785, 0.7305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [73.682462, 77.825632, 72.292474, 71.143583, 76.339226, 71.656733, 74.302088, 77.890624, 77.999702, 69.120309, 36.368392, 36.346006, 34.879582, 33.569172, 33.934388, 34.870472, 30.426528, 30.31522, 23.624134, 23.778119, 24.952874, 24.308859, 19.592057, 24.797242, 19.42264, 35.854682, 34.943345, 36.677858, 40.119271, 35.575438, 22.8011, 26.239442, 26.202895, 33.336354, 35.893181, 32.216872, 23.177146, 29.890706, 32.801833, 23.216582, 16.685294, 10.066568, 8.191511, 4.622291, 4.046472, -5.534951, -5.867548, -1.020999, -7.85714, -8.882741, -6.811299, -3.617271, -5.366787, -3.49775, -2.717113, 3.738958, 7.909198, 11.166877, 7.857862, 0.533124, 0.687042, 1.859548, -7.77586, -5.110953, -9.125135, -9.646181, -10.738175, -4.301837, 0.299404, -3.010484, 3.876372, 1.614218, -4.632262, -1.304694, -3.889658, -8.084206, -7.977785, -10.050088, -7.477131, -8.375797, -4.826305, -5.42397, 0.172562, 5.246504, 1.338431, -2.128793, -11.884012, -6.86439, -4.968112, -4.032866, 5.130909, 3.180818, 4.886412, 13.17726, 22.513734, 33.716078, 30.925603, 35.301603, 42.336168, 49.974096, 51.00969, 43.010104, 51.117948, 47.396106, 65.189587, 68.346049, 85.920086, 55.966342, 47.018242, 35.558764, 37.144282, 46.075219, 44.67106, 33.492806, 33.357976, 51.564937, 50.25979, 56.034187, 56.970766, 65.367088, 53.494986, 57.976191, 52.725888, 69.540117, 56.740465, 44.835261, 45.214476, 43.881689, 40.942413, 44.294768, 37.775632, 32.020108, 27.000346, 24.490543, 36.023341, 52.984461, 51.526701, 77.068526, 95.397831, 98.197623, 86.507631, 128.453765, 112.998138, 123.481993, 136.3036, 116.21214, 90.695754, 124.970258, 96.32522, 105.671801, 81.514747, 41.438033, 45.199509, 28.657925, 59.506538, 74.962693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5731f4d-fbcb-4e2a-87f9-ce1539e9797c/", "share_image": "https://sharemaestro.com/terminal/d5731f4d-fbcb-4e2a-87f9-ce1539e9797c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}