{"ticker": {"uuid": "d574a1c8-15c4-4483-9646-47234dffcaf1", "symbol": "NET", "name": "Cloudflare Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NET rose 13.82%, moving from 212.45 to 241.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.82 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.82"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.82"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.25, "high": 243.67, "low": 208.0, "close": 241.82, "volume": 16842897}, "trend_line": 198.187, "activity_lines": {"activity_5": 218.414667, "activity_10": 210.705455, "activity_20": 203.853952, "activity_30": 199.950688}, "trend_signal": 1, "fair_value": 127.469167, "relative_strength": 5.82091, "rate_of_change": -0.19271170958855355, "market_dynamics": 0.672728, "expectation": {"probability": 51.6042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.75, "high": 70.63, "low": 61.73, "close": 63.82, "volume": 32001727}, "trend_line": 54.006, "activity_lines": {"activity_5": 63.366, "activity_10": 59.108727, "activity_20": 58.405571, "activity_30": 56.714387}, "trend_signal": 1, "fair_value": 78.816154, "relative_strength": 7.441301, "rate_of_change": 0.6279230095585968, "market_dynamics": 0.24901, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.47, "high": 71.39, "low": 63.61, "close": 67.63, "volume": 22847234}, "trend_line": 54.693333, "activity_lines": {"activity_5": 65.708, "activity_10": 60.846909, "activity_20": 59.303095, "activity_30": 57.593355}, "trend_signal": 1, "fair_value": 79.01891, "relative_strength": 10.362038, "rate_of_change": 1.272697478057998, "market_dynamics": 0.407225, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.9, "high": 68.79, "low": 62.54, "close": 63.41, "volume": 13250998}, "trend_line": 55.263667, "activity_lines": {"activity_5": 65.43, "activity_10": 61.662364, "activity_20": 59.729571, "activity_30": 58.15572}, "trend_signal": 1, "fair_value": 79.197628, "relative_strength": 4.805363, "rate_of_change": 1.042785233074012, "market_dynamics": 0.450822, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.0, "high": 67.36, "low": 62.22, "close": 65.37, "volume": 14136136}, "trend_line": 55.830333, "activity_lines": {"activity_5": 65.444, "activity_10": 62.857273, "activity_20": 60.323762, "activity_30": 58.807742}, "trend_signal": 1, "fair_value": 79.382885, "relative_strength": 5.226917, "rate_of_change": 1.025386172799581, "market_dynamics": 0.331721, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.48, "high": 66.37, "low": 61.66, "close": 62.36, "volume": 10065865}, "trend_line": 56.295, "activity_lines": {"activity_5": 64.172667, "activity_10": 63.458182, "activity_20": 60.60619, "activity_30": 59.229011}, "trend_signal": 1, "fair_value": 79.525705, "relative_strength": 1.380988, "rate_of_change": 0.8322841276981074, "market_dynamics": 0.218535, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.6, "high": 70.26, "low": 60.56, "close": 66.54, "volume": 24455590}, "trend_line": 56.928333, "activity_lines": {"activity_5": 64.846667, "activity_10": 64.540727, "activity_20": 61.296667, "activity_30": 59.889978}, "trend_signal": 1, "fair_value": 79.714936, "relative_strength": 5.230722, "rate_of_change": 1.1250253130828676, "market_dynamics": 0.206273, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.665, "high": 76.07, "low": 66.02, "close": 66.57, "volume": 23049247}, "trend_line": 57.688, "activity_lines": {"activity_5": 65.349333, "activity_10": 65.220182, "activity_20": 61.955048, "activity_30": 60.512022}, "trend_signal": 1, "fair_value": 79.912692, "relative_strength": 4.398458, "rate_of_change": 1.3344269188419768, "market_dynamics": 0.288433, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.5, "high": 68.33, "low": 64.24, "close": 66.93, "volume": 14728260}, "trend_line": 58.412, "activity_lines": {"activity_5": 66.042667, "activity_10": 65.653455, "activity_20": 62.623952, "activity_30": 61.10828}, "trend_signal": 1, "fair_value": 80.074936, "relative_strength": 3.558835, "rate_of_change": 1.2550270420191316, "market_dynamics": 0.34504, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.88, "high": 75.1244, "low": 62.72, "close": 69.52, "volume": 30797979}, "trend_line": 59.399333, "activity_lines": {"activity_5": 67.364667, "activity_10": 66.395091, "activity_20": 63.471857, "activity_30": 61.824925}, "trend_signal": 1, "fair_value": 80.263782, "relative_strength": 10.404258, "rate_of_change": 1.6902913784838725, "market_dynamics": 0.673769, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.3, "high": 68.23, "low": 62.58, "close": 63.61, "volume": 20320486}, "trend_line": 60.055333, "activity_lines": {"activity_5": 66.44, "activity_10": 65.909818, "activity_20": 63.685524, "activity_30": 62.096581}, "trend_signal": 1, "fair_value": 80.424744, "relative_strength": 1.865677, "rate_of_change": 1.1043895055185196, "market_dynamics": 0.687191, "expectation": {"probability": 63.0201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.86, "high": 65.73, "low": 56.3606, "close": 58.98, "volume": 16318305}, "trend_line": 60.501333, "activity_lines": {"activity_5": 63.888667, "activity_10": 64.710545, "activity_20": 63.425048, "activity_30": 62.027204}, "trend_signal": 1, "fair_value": 80.553333, "relative_strength": -3.171678, "rate_of_change": 0.742648450554766, "market_dynamics": 0.489537, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.42, "high": 65.0, "low": 58.42, "close": 62.2, "volume": 16730282}, "trend_line": 60.804333, "activity_lines": {"activity_5": 62.914667, "activity_10": 64.184727, "activity_20": 63.484, "activity_30": 62.136796}, "trend_signal": 1, "fair_value": 80.697885, "relative_strength": 1.590818, "rate_of_change": 0.5008154117860465, "market_dynamics": 0.260084, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.88, "high": 66.9208, "low": 61.08, "close": 63.99, "volume": 10715757}, "trend_line": 60.956333, "activity_lines": {"activity_5": 62.828667, "activity_10": 64.083091, "activity_20": 63.698571, "activity_30": 62.342323}, "trend_signal": 1, "fair_value": 80.885192, "relative_strength": 2.06095, "rate_of_change": 0.24998218465779573, "market_dynamics": -0.224052, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.4, "high": 65.395, "low": 60.7457, "close": 62.68, "volume": 10078298}, "trend_line": 61.042333, "activity_lines": {"activity_5": 62.502, "activity_10": 63.732727, "activity_20": 63.791667, "activity_30": 62.453527}, "trend_signal": 1, "fair_value": 81.067949, "relative_strength": 1.579597, "rate_of_change": 0.1410846023168725, "market_dynamics": -0.622614, "expectation": {"probability": 63.6676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.79, "high": 65.95, "low": 61.5338, "close": 62.76, "volume": 14959122}, "trend_line": 60.986, "activity_lines": {"activity_5": 62.658, "activity_10": 63.445818, "activity_20": 63.892952, "activity_30": 62.564344}, "trend_signal": 1, "fair_value": 81.232436, "relative_strength": 2.032144, "rate_of_change": -0.09228513595638979, "market_dynamics": -0.69592, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.76, "high": 62.73, "low": 56.0825, "close": 57.76, "volume": 18797664}, "trend_line": 60.938, "activity_lines": {"activity_5": 61.204, "activity_10": 62.242545, "activity_20": 63.443238, "activity_30": 62.356215}, "trend_signal": 1, "fair_value": 81.346026, "relative_strength": -3.0552, "rate_of_change": -0.07870658839732843, "market_dynamics": -0.821717, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.3, "high": 65.58, "low": 56.43, "close": 63.04, "volume": 23254381}, "trend_line": 60.986667, "activity_lines": {"activity_5": 61.591333, "activity_10": 62.158909, "activity_20": 63.43119, "activity_30": 62.491828}, "trend_signal": 1, "fair_value": 81.4825, "relative_strength": 6.680397, "rate_of_change": 0.079863139584487, "market_dynamics": -0.702993, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.91, "high": 63.78, "low": 56.71, "close": 62.55, "volume": 18721747}, "trend_line": 61.314333, "activity_lines": {"activity_5": 61.759333, "activity_10": 62.050364, "activity_20": 63.307667, "activity_30": 62.592688}, "trend_signal": 1, "fair_value": 81.586346, "relative_strength": 5.482737, "rate_of_change": 0.5372748112304624, "market_dynamics": -0.557292, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.01, "high": 66.85, "low": 60.645, "close": 61.16, "volume": 15447814}, "trend_line": 61.535333, "activity_lines": {"activity_5": 61.56, "activity_10": 61.768727, "activity_20": 63.030048, "activity_30": 62.582731}, "trend_signal": 1, "fair_value": 81.604744, "relative_strength": 2.499988, "rate_of_change": 0.3604377462607375, "market_dynamics": -0.5617, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.9, "high": 65.85, "low": 58.8062, "close": 59.38, "volume": 15745273}, "trend_line": 61.626667, "activity_lines": {"activity_5": 60.868667, "activity_10": 61.315455, "activity_20": 62.58281, "activity_30": 62.443677}, "trend_signal": 0, "fair_value": 81.627564, "relative_strength": 2.046731, "rate_of_change": 0.14842529575649854, "market_dynamics": -0.550747, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.5, "high": 61.27, "low": 54.61, "close": 55.35, "volume": 16634625}, "trend_line": 61.416333, "activity_lines": {"activity_5": 59.059333, "activity_10": 60.206364, "activity_20": 61.805381, "activity_30": 62.038731}, "trend_signal": 0, "fair_value": 81.649231, "relative_strength": -2.311854, "rate_of_change": -0.34130354640142396, "market_dynamics": -0.77412, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.42, "high": 64.575, "low": 53.8814, "close": 64.42, "volume": 31361497}, "trend_line": 61.594333, "activity_lines": {"activity_5": 60.434, "activity_10": 60.812364, "activity_20": 61.932095, "activity_30": 62.232516}, "trend_signal": 0, "fair_value": 81.64891, "relative_strength": 6.860682, "rate_of_change": 0.2898251837992302, "market_dynamics": -0.612001, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.3, "high": 66.24, "low": 61.34, "close": 63.08, "volume": 21630320}, "trend_line": 61.541, "activity_lines": {"activity_5": 61.27, "activity_10": 61.134364, "activity_20": 61.946476, "activity_30": 62.328366}, "trend_signal": 0, "fair_value": 81.644487, "relative_strength": 3.142645, "rate_of_change": -0.0865875112244532, "market_dynamics": -0.487513, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.86, "high": 73.15, "low": 62.39, "close": 72.69, "volume": 22687895}, "trend_line": 61.870667, "activity_lines": {"activity_5": 65.274, "activity_10": 63.220182, "activity_20": 62.877667, "activity_30": 63.047656}, "trend_signal": 1, "fair_value": 81.683846, "relative_strength": 15.52121, "rate_of_change": 0.5356867779204117, "market_dynamics": 0.057864, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.51, "high": 75.677, "low": 72.32, "close": 73.4, "volume": 9422647}, "trend_line": 62.749, "activity_lines": {"activity_5": 68.746, "activity_10": 65.253091, "activity_20": 63.841619, "activity_30": 63.791484}, "trend_signal": 1, "fair_value": 81.675128, "relative_strength": 14.793424, "rate_of_change": 1.4196274948838115, "market_dynamics": 0.561025, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.0, "high": 79.61, "low": 72.695, "close": 78.78, "volume": 20247237}, "trend_line": 63.906, "activity_lines": {"activity_5": 73.076667, "activity_10": 68.070727, "activity_20": 65.265381, "activity_30": 64.825742}, "trend_signal": 1, "fair_value": 81.684295, "relative_strength": 21.342961, "rate_of_change": 1.843854085324063, "market_dynamics": 0.891902, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.5, "high": 80.17, "low": 75.7295, "close": 77.52, "volume": 15408424}, "trend_line": 64.842333, "activity_lines": {"activity_5": 75.425333, "activity_10": 70.277091, "activity_20": 66.510857, "activity_30": 65.704065}, "trend_signal": 1, "fair_value": 81.652949, "relative_strength": 18.418368, "rate_of_change": 1.465172284292551, "market_dynamics": 1.196788, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.1, "high": 85.48, "low": 76.5, "close": 85.05, "volume": 20437418}, "trend_line": 65.744333, "activity_lines": {"activity_5": 79.410667, "activity_10": 73.589273, "activity_20": 68.421333, "activity_30": 67.007785}, "trend_signal": 1, "fair_value": 81.660897, "relative_strength": 25.941028, "rate_of_change": 1.3910665429018432, "market_dynamics": 1.261601, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.81, "high": 86.905, "low": 82.67, "close": 84.32, "volume": 11175408}, "trend_line": 66.517, "activity_lines": {"activity_5": 81.688, "activity_10": 76.359636, "activity_20": 70.176, "activity_30": 68.206215}, "trend_signal": 1, "fair_value": 81.656667, "relative_strength": 22.705523, "rate_of_change": 1.1752602311745994, "market_dynamics": 1.269726, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.5, "high": 86.91, "low": 82.75, "close": 83.26, "volume": 6934306}, "trend_line": 66.937667, "activity_lines": {"activity_5": 82.836667, "activity_10": 78.516182, "activity_20": 71.759238, "activity_30": 69.286409}, "trend_signal": 1, "fair_value": 81.703269, "relative_strength": 19.863689, "rate_of_change": 0.6324202835365528, "market_dynamics": 1.117137, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.43, "high": 81.72, "low": 75.65, "close": 76.28, "volume": 11447387}, "trend_line": 67.353, "activity_lines": {"activity_5": 81.001333, "activity_10": 78.969455, "activity_20": 72.584143, "activity_30": 69.88914}, "trend_signal": 1, "fair_value": 81.684872, "relative_strength": 10.69535, "rate_of_change": 0.6204772568485091, "market_dynamics": 0.953115, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.98, "high": 83.0, "low": 76.67, "close": 79.37, "volume": 14604426}, "trend_line": 67.744333, "activity_lines": {"activity_5": 80.362667, "activity_10": 79.604, "activity_20": 73.620952, "activity_30": 70.66443}, "trend_signal": 1, "fair_value": 81.694615, "relative_strength": 12.262692, "rate_of_change": 0.5810179205083709, "market_dynamics": 0.729435, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.46, "high": 81.37, "low": 74.37, "close": 81.35, "volume": 12090162}, "trend_line": 68.342333, "activity_lines": {"activity_5": 80.260667, "activity_10": 80.326727, "activity_20": 74.764571, "activity_30": 71.542215}, "trend_signal": 1, "fair_value": 81.681026, "relative_strength": 12.935147, "rate_of_change": 0.8827306632423393, "market_dynamics": 0.631581, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.88, "high": 87.17, "low": 79.8, "close": 80.18, "volume": 13405560}, "trend_line": 68.836, "activity_lines": {"activity_5": 80.015333, "activity_10": 80.504545, "activity_20": 75.714095, "activity_30": 72.305935}, "trend_signal": 1, "fair_value": 81.70359, "relative_strength": 9.727245, "rate_of_change": 0.7223443776787691, "market_dynamics": 0.532773, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.22, "high": 84.55, "low": 78.14, "close": 82.65, "volume": 16045336}, "trend_line": 69.512333, "activity_lines": {"activity_5": 80.869333, "activity_10": 80.995273, "activity_20": 76.815524, "activity_30": 73.197161}, "trend_signal": 1, "fair_value": 81.684936, "relative_strength": 11.222033, "rate_of_change": 0.982528037654715, "market_dynamics": 0.64759, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.77, "high": 116.0, "low": 79.11, "close": 107.92, "volume": 61796411}, "trend_line": 70.891667, "activity_lines": {"activity_5": 90.187333, "activity_10": 85.912364, "activity_20": 80.228905, "activity_30": 75.675075}, "trend_signal": 1, "fair_value": 81.825769, "relative_strength": 42.047623, "rate_of_change": 1.9843011167529079, "market_dynamics": 0.98081, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.795, "high": 109.8299, "low": 97.63, "close": 98.52, "volume": 31888473}, "trend_line": 71.956667, "activity_lines": {"activity_5": 94.262667, "activity_10": 88.590545, "activity_20": 82.50819, "activity_30": 77.457548}, "trend_signal": 1, "fair_value": 81.930577, "relative_strength": 29.513106, "rate_of_change": 1.502292222864498, "market_dynamics": 1.291518, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.0, "high": 101.66, "low": 93.4, "close": 98.45, "volume": 15367054}, "trend_line": 73.007333, "activity_lines": {"activity_5": 97.038, "activity_10": 90.874182, "activity_20": 84.611857, "activity_30": 79.166796}, "trend_signal": 1, "fair_value": 82.0875, "relative_strength": 26.620678, "rate_of_change": 1.4601371127987444, "market_dynamics": 1.494888, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.71, "high": 102.3, "low": 95.74, "close": 99.92, "volume": 17692099}, "trend_line": 74.020667, "activity_lines": {"activity_5": 99.163333, "activity_10": 93.181455, "activity_20": 86.684571, "activity_30": 80.903097}, "trend_signal": 1, "fair_value": 82.298333, "relative_strength": 26.619886, "rate_of_change": 1.3879893407419777, "market_dynamics": 1.623328, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.9, "high": 104.02, "low": 93.82, "close": 97.99, "volume": 20355604}, "trend_line": 75.166667, "activity_lines": {"activity_5": 99.329333, "activity_10": 94.854182, "activity_20": 88.388905, "activity_30": 82.449505}, "trend_signal": 1, "fair_value": 82.437372, "relative_strength": 23.632712, "rate_of_change": 1.5482162569542919, "market_dynamics": 1.426632, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.76, "high": 98.399, "low": 90.8, "close": 91.6, "volume": 14873701}, "trend_line": 76.254, "activity_lines": {"activity_5": 96.342667, "activity_10": 95.097273, "activity_20": 89.30081, "activity_30": 83.50972}, "trend_signal": 1, "fair_value": 82.565, "relative_strength": 15.098621, "rate_of_change": 1.446562743030765, "market_dynamics": 1.085569, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.96, "high": 100.9, "low": 91.85, "close": 96.57, "volume": 12954403}, "trend_line": 77.399667, "activity_lines": {"activity_5": 96.100667, "activity_10": 95.965455, "activity_20": 90.513429, "activity_30": 84.82043}, "trend_signal": 1, "fair_value": 82.750897, "relative_strength": 18.111089, "rate_of_change": 1.5024352820835483, "market_dynamics": 0.84098, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.79, "high": 100.77, "low": 95.06, "close": 96.83, "volume": 9667079}, "trend_line": 78.494333, "activity_lines": {"activity_5": 96.075333, "activity_10": 96.568182, "activity_20": 91.597714, "activity_30": 86.074}, "trend_signal": 1, "fair_value": 82.91141, "relative_strength": 17.542371, "rate_of_change": 1.4143032424157636, "market_dynamics": 0.529962, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.16, "high": 97.89, "low": 91.2651, "close": 96.16, "volume": 11971715}, "trend_line": 79.610333, "activity_lines": {"activity_5": 95.934667, "activity_10": 96.767636, "activity_20": 92.457476, "activity_30": 87.21372}, "trend_signal": 1, "fair_value": 83.073462, "relative_strength": 17.215637, "rate_of_change": 1.421758689254675, "market_dynamics": 0.234732, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.6, "high": 97.3689, "low": 92.62, "close": 93.76, "volume": 10359992}, "trend_line": 80.643667, "activity_lines": {"activity_5": 95.244667, "activity_10": 96.240182, "activity_20": 92.976905, "activity_30": 88.126602}, "trend_signal": 1, "fair_value": 83.19859, "relative_strength": 15.642516, "rate_of_change": 1.29798979737969, "market_dynamics": 0.063177, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.18, "high": 94.0936, "low": 83.14, "close": 84.1, "volume": 15543061}, "trend_line": 81.521667, "activity_lines": {"activity_5": 91.616667, "activity_10": 93.754364, "activity_20": 92.479381, "activity_30": 88.349591}, "trend_signal": 1, "fair_value": 83.207436, "relative_strength": 6.81712, "rate_of_change": 1.0887401734844226, "market_dynamics": -0.261852, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.83, "high": 89.9, "low": 82.83, "close": 88.01, "volume": 10736716}, "trend_line": 82.354, "activity_lines": {"activity_5": 89.792, "activity_10": 92.412545, "activity_20": 92.328905, "activity_30": 88.768194}, "trend_signal": 1, "fair_value": 83.228397, "relative_strength": 8.138472, "rate_of_change": 1.0209960500439785, "market_dynamics": -0.528198, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.9, "high": 91.59, "low": 72.68, "close": 74.4, "volume": 36920663}, "trend_line": 82.749, "activity_lines": {"activity_5": 84.001333, "activity_10": 88.787273, "activity_20": 90.832286, "activity_30": 88.255032}, "trend_signal": 1, "fair_value": 83.246218, "relative_strength": -9.529678, "rate_of_change": 0.4796366903854045, "market_dynamics": -0.747861, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.7, "high": 75.9, "low": 71.77, "close": 71.92, "volume": 19323473}, "trend_line": 83.107667, "activity_lines": {"activity_5": 78.879333, "activity_10": 85.148364, "activity_20": 89.15019, "activity_30": 87.556387}, "trend_signal": 0, "fair_value": 83.243782, "relative_strength": -14.315269, "rate_of_change": 0.4334396790293673, "market_dynamics": -0.977085, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.24, "high": 76.25, "low": 71.93, "close": 75.23, "volume": 12559297}, "trend_line": 83.636, "activity_lines": {"activity_5": 76.476667, "activity_10": 82.620364, "activity_20": 87.842381, "activity_30": 87.048151}, "trend_signal": 0, "fair_value": 83.246538, "relative_strength": -11.845592, "rate_of_change": 0.6357211302778951, "market_dynamics": -1.053141, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.56, "high": 76.3499, "low": 72.7407, "close": 74.19, "volume": 9737551}, "trend_line": 84.264, "activity_lines": {"activity_5": 74.962667, "activity_10": 80.317091, "activity_20": 86.473762, "activity_30": 86.438731}, "trend_signal": 0, "fair_value": 83.19609, "relative_strength": -12.984172, "rate_of_change": 0.7508728298818692, "market_dynamics": -1.152599, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.45, "high": 75.9, "low": 66.38, "close": 67.69, "volume": 19304059}, "trend_line": 84.373, "activity_lines": {"activity_5": 71.942667, "activity_10": 77.148545, "activity_20": 84.496048, "activity_30": 85.369441}, "trend_signal": 0, "fair_value": 83.097436, "relative_strength": -19.922094, "rate_of_change": 0.1293553593468253, "market_dynamics": -1.185487, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.56, "high": 71.53, "low": 66.24, "close": 70.73, "volume": 15947059}, "trend_line": 84.628, "activity_lines": {"activity_5": 71.290667, "activity_10": 75.057818, "activity_20": 82.863476, "activity_30": 84.489247}, "trend_signal": 0, "fair_value": 82.948269, "relative_strength": -17.185683, "rate_of_change": 0.30222938617803735, "market_dynamics": -1.179111, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.53, "high": 76.56, "low": 70.37, "close": 75.59, "volume": 15254816}, "trend_line": 84.724667, "activity_lines": {"activity_5": 72.503333, "activity_10": 74.325273, "activity_20": 81.744333, "activity_30": 83.906151}, "trend_signal": 0, "fair_value": 82.781026, "relative_strength": -12.754458, "rate_of_change": 0.11422578815521636, "market_dynamics": -1.10709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.03, "high": 80.0975, "low": 75.02, "close": 77.94, "volume": 18381076}, "trend_line": 84.876, "activity_lines": {"activity_5": 74.254667, "activity_10": 74.394, "activity_20": 80.870857, "activity_30": 83.46843}, "trend_signal": 0, "fair_value": 82.60859, "relative_strength": -10.559809, "rate_of_change": 0.1786174031229986, "market_dynamics": -0.914934, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.43, "high": 84.22, "low": 77.1, "close": 82.83, "volume": 16068498}, "trend_line": 85.011, "activity_lines": {"activity_5": 77.455333, "activity_10": 75.639455, "activity_20": 80.485524, "activity_30": 83.33643}, "trend_signal": 0, "fair_value": 82.459936, "relative_strength": -4.927985, "rate_of_change": 0.15905556341014054, "market_dynamics": -0.752944, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.65, "high": 87.18, "low": 81.19, "close": 86.96, "volume": 7912108}, "trend_line": 85.325667, "activity_lines": {"activity_5": 81.456667, "activity_10": 77.658909, "activity_20": 80.613, "activity_30": 83.462172}, "trend_signal": 0, "fair_value": 82.318846, "relative_strength": -2.210665, "rate_of_change": 0.37014856900871657, "market_dynamics": -0.55109, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.26, "high": 86.865, "low": 79.9, "close": 82.21, "volume": 11957272}, "trend_line": 85.231, "activity_lines": {"activity_5": 82.59, "activity_10": 78.833818, "activity_20": 80.343143, "activity_30": 83.261161}, "trend_signal": 0, "fair_value": 82.187756, "relative_strength": -8.398275, "rate_of_change": -0.11094785816324315, "market_dynamics": -0.369887, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.57, "high": 84.69, "low": 77.68, "close": 78.66, "volume": 13034614}, "trend_line": 85.042333, "activity_lines": {"activity_5": 81.774667, "activity_10": 79.221273, "activity_20": 79.812524, "activity_30": 82.837226}, "trend_signal": 0, "fair_value": 81.940449, "relative_strength": -10.533156, "rate_of_change": -0.2213595992068558, "market_dynamics": -0.286028, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.37, "high": 83.42, "low": 74.785, "close": 78.06, "volume": 12433684}, "trend_line": 84.869, "activity_lines": {"activity_5": 80.554667, "activity_10": 79.377091, "activity_20": 79.326, "activity_30": 82.386753}, "trend_signal": 0, "fair_value": 81.680385, "relative_strength": -10.418057, "rate_of_change": -0.20381966708274518, "market_dynamics": -0.205928, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.61, "high": 80.73, "low": 73.9, "close": 79.46, "volume": 21697879}, "trend_line": 84.975, "activity_lines": {"activity_5": 79.793333, "activity_10": 79.736, "activity_20": 79.067714, "activity_30": 82.037785}, "trend_signal": 0, "fair_value": 81.428077, "relative_strength": -6.739548, "rate_of_change": 0.12489837278628774, "market_dynamics": -0.03645, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.26, "high": 80.15, "low": 69.26, "close": 77.71, "volume": 14131536}, "trend_line": 84.919667, "activity_lines": {"activity_5": 78.673333, "activity_10": 79.680909, "activity_20": 78.700571, "activity_30": 81.569075}, "trend_signal": 0, "fair_value": 81.145769, "relative_strength": -8.820472, "rate_of_change": -0.06511679905853522, "market_dynamics": 0.080888, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.0, "high": 83.45, "low": 76.5, "close": 82.38, "volume": 8293757}, "trend_line": 84.954, "activity_lines": {"activity_5": 79.726667, "activity_10": 80.292727, "activity_20": 78.868, "activity_30": 81.405226}, "trend_signal": 0, "fair_value": 80.904872, "relative_strength": -7.188187, "rate_of_change": 0.04042997483726533, "market_dynamics": 0.18336, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.55, "high": 84.9199, "low": 80.61, "close": 82.39, "volume": 7565214}, "trend_line": 85.027667, "activity_lines": {"activity_5": 80.772, "activity_10": 80.694545, "activity_20": 79.10519, "activity_30": 81.239806}, "trend_signal": 0, "fair_value": 80.640897, "relative_strength": -8.503434, "rate_of_change": 0.08671398639263646, "market_dynamics": 0.236959, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.0, "high": 84.18, "low": 79.11, "close": 82.14, "volume": 7614269}, "trend_line": 85.010667, "activity_lines": {"activity_5": 81.485333, "activity_10": 80.927273, "activity_20": 79.384143, "activity_30": 81.053505}, "trend_signal": 0, "fair_value": 80.331282, "relative_strength": -9.052659, "rate_of_change": -0.019993492235881184, "market_dynamics": 0.18676, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.6, "high": 81.76, "low": 75.71, "close": 76.05, "volume": 7093605}, "trend_line": 83.948333, "activity_lines": {"activity_5": 79.896667, "activity_10": 79.976364, "activity_20": 79.138429, "activity_30": 80.475398}, "trend_signal": 0, "fair_value": 80.001603, "relative_strength": -12.141352, "rate_of_change": -1.24964788242397, "market_dynamics": 0.094707, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.01, "high": 80.26, "low": 74.88, "close": 78.59, "volume": 7931696}, "trend_line": 83.284, "activity_lines": {"activity_5": 79.382, "activity_10": 79.610545, "activity_20": 79.172952, "activity_30": 80.129699}, "trend_signal": 0, "fair_value": 79.663013, "relative_strength": -12.671036, "rate_of_change": -0.7913593710074018, "market_dynamics": 0.027114, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.15, "high": 83.34, "low": 77.6, "close": 82.45, "volume": 11900883}, "trend_line": 82.750667, "activity_lines": {"activity_5": 80.095333, "activity_10": 80.098727, "activity_20": 79.619952, "activity_30": 80.075892}, "trend_signal": 0, "fair_value": 79.355897, "relative_strength": -9.763475, "rate_of_change": -0.6403787041928809, "market_dynamics": 0.104143, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.67, "high": 86.4547, "low": 81.18, "close": 81.59, "volume": 12023312}, "trend_line": 82.139667, "activity_lines": {"activity_5": 80.517333, "activity_10": 80.426182, "activity_20": 79.946714, "activity_30": 80.001011}, "trend_signal": 0, "fair_value": 79.141859, "relative_strength": -11.136663, "rate_of_change": -0.7383626285453435, "market_dynamics": 0.142271, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.85, "high": 83.46, "low": 77.8, "close": 83.43, "volume": 10947016}, "trend_line": 81.654333, "activity_lines": {"activity_5": 81.606, "activity_10": 81.034909, "activity_20": 80.402667, "activity_30": 80.084258}, "trend_signal": 0, "fair_value": 78.78141, "relative_strength": -9.350534, "rate_of_change": -0.5908643384200825, "market_dynamics": 0.265905, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.15, "high": 94.31, "low": 79.16, "close": 93.47, "volume": 16760614}, "trend_line": 81.716667, "activity_lines": {"activity_5": 85.955333, "activity_10": 83.371455, "activity_20": 81.775762, "activity_30": 80.846559}, "trend_signal": 0, "fair_value": 78.305641, "relative_strength": 0.190507, "rate_of_change": 0.07633887597858034, "market_dynamics": 0.694035, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.9, "high": 96.3, "low": 90.11, "close": 90.8, "volume": 10466982}, "trend_line": 81.524333, "activity_lines": {"activity_5": 88.253333, "activity_10": 84.967818, "activity_20": 82.802762, "activity_30": 81.432581}, "trend_signal": 0, "fair_value": 77.725192, "relative_strength": -3.648664, "rate_of_change": -0.23536691725324826, "market_dynamics": 0.903248, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.16, "high": 92.79, "low": 86.9, "close": 88.76, "volume": 8721897}, "trend_line": 81.255333, "activity_lines": {"activity_5": 89.057333, "activity_10": 85.955273, "activity_20": 83.525429, "activity_30": 81.899398}, "trend_signal": 1, "fair_value": 77.045962, "relative_strength": -5.099504, "rate_of_change": -0.32996283453187586, "market_dynamics": 1.099989, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.38, "high": 91.31, "low": 86.2569, "close": 87.55, "volume": 9316064}, "trend_line": 80.968333, "activity_lines": {"activity_5": 89.037333, "activity_10": 86.606727, "activity_20": 84.047, "activity_30": 82.305505}, "trend_signal": 1, "fair_value": 76.342692, "relative_strength": -5.116959, "rate_of_change": -0.3532075857716218, "market_dynamics": 1.246566, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.0, "high": 97.5325, "low": 85.6, "close": 91.25, "volume": 21748155}, "trend_line": 80.884667, "activity_lines": {"activity_5": 89.853333, "activity_10": 87.837091, "activity_20": 84.864, "activity_30": 82.968839}, "trend_signal": 1, "fair_value": 75.615064, "relative_strength": -5.678975, "rate_of_change": -0.1033317556383531, "market_dynamics": 1.253682, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.25, "high": 99.17, "low": 87.77, "close": 89.77, "volume": 19479689}, "trend_line": 81.073667, "activity_lines": {"activity_5": 89.654667, "activity_10": 88.632727, "activity_20": 85.476667, "activity_30": 83.542086}, "trend_signal": 1, "fair_value": 74.837692, "relative_strength": -5.123263, "rate_of_change": 0.23366604204478852, "market_dynamics": 1.299581, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.975, "high": 105.94, "low": 89.55, "close": 104.23, "volume": 17867622}, "trend_line": 81.614333, "activity_lines": {"activity_5": 94.522667, "activity_10": 91.808, "activity_20": 87.433429, "activity_30": 85.036043}, "trend_signal": 1, "fair_value": 74.223013, "relative_strength": 8.204096, "rate_of_change": 0.6668823799471185, "market_dynamics": 1.548723, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.75, "high": 106.75, "low": 98.58, "close": 99.83, "volume": 8563977}, "trend_line": 82.462, "activity_lines": {"activity_5": 97.028667, "activity_10": 93.717091, "activity_20": 88.888905, "activity_30": 86.211247}, "trend_signal": 1, "fair_value": 73.839295, "relative_strength": 2.525969, "rate_of_change": 1.038625164038284, "market_dynamics": 1.66959, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.03, "high": 113.7, "low": 103.21, "close": 112.96, "volume": 16721569}, "trend_line": 83.83, "activity_lines": {"activity_5": 103.173333, "activity_10": 97.697455, "activity_20": 91.510952, "activity_30": 88.17886}, "trend_signal": 1, "fair_value": 73.662885, "relative_strength": 14.800095, "rate_of_change": 1.6589459387354115, "market_dynamics": 1.762331, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.96, "high": 115.84, "low": 109.73, "close": 113.6, "volume": 12067353}, "trend_line": 85.109, "activity_lines": {"activity_5": 107.837333, "activity_10": 101.223818, "activity_20": 94.030619, "activity_30": 90.099505}, "trend_signal": 1, "fair_value": 73.528333, "relative_strength": 16.068291, "rate_of_change": 1.5257067875462202, "market_dynamics": 1.849143, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.9, "high": 119.42, "low": 107.0, "close": 112.69, "volume": 18267160}, "trend_line": 86.392333, "activity_lines": {"activity_5": 110.708, "activity_10": 104.036182, "activity_20": 96.294381, "activity_30": 91.878925}, "trend_signal": 1, "fair_value": 73.370769, "relative_strength": 17.149123, "rate_of_change": 1.507869908000328, "market_dynamics": 1.827579, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.16, "high": 113.54, "low": 108.2103, "close": 110.61, "volume": 4446882}, "trend_line": 87.823, "activity_lines": {"activity_5": 111.357333, "activity_10": 106.120909, "activity_20": 98.20181, "activity_30": 93.441355}, "trend_signal": 1, "fair_value": 73.236859, "relative_strength": 14.126473, "rate_of_change": 1.6560115351902809, "market_dynamics": 1.805661, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.67, "high": 114.8, "low": 106.986, "close": 114.73, "volume": 9874128}, "trend_line": 89.289667, "activity_lines": {"activity_5": 112.954667, "activity_10": 108.594545, "activity_20": 100.344952, "activity_30": 95.17729}, "trend_signal": 1, "fair_value": 73.28641, "relative_strength": 18.587445, "rate_of_change": 1.6700260751739309, "market_dynamics": 1.703006, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.365, "high": 118.13, "low": 109.501, "close": 112.62, "volume": 11374374}, "trend_line": 90.524, "activity_lines": {"activity_5": 112.855333, "activity_10": 110.212364, "activity_20": 102.133095, "activity_30": 96.682473}, "trend_signal": 1, "fair_value": 73.365449, "relative_strength": 18.351323, "rate_of_change": 1.3823917609637928, "market_dynamics": 1.605293, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.035, "high": 121.02, "low": 108.585, "close": 117.16, "volume": 11950346}, "trend_line": 91.831333, "activity_lines": {"activity_5": 114.292, "activity_10": 112.199818, "activity_20": 104.209667, "activity_30": 98.400925}, "trend_signal": 1, "fair_value": 73.548846, "relative_strength": 19.247696, "rate_of_change": 1.4441838628430026, "market_dynamics": 1.446783, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.26, "high": 125.71, "low": 117.9401, "close": 125.12, "volume": 9937197}, "trend_line": 93.241, "activity_lines": {"activity_5": 118.144667, "activity_10": 115.163455, "activity_20": 106.877571, "activity_30": 100.548581}, "trend_signal": 1, "fair_value": 73.811282, "relative_strength": 24.602038, "rate_of_change": 1.535061023234846, "market_dynamics": 1.554828, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.75, "high": 142.4099, "low": 121.5, "close": 138.4, "volume": 22151896}, "trend_line": 94.955667, "activity_lines": {"activity_5": 125.595333, "activity_10": 119.898909, "activity_20": 110.576571, "activity_30": 103.462065}, "trend_signal": 1, "fair_value": 74.036987, "relative_strength": 38.259376, "rate_of_change": 1.8389624735899506, "market_dynamics": 1.687462, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.0, "high": 171.38, "low": 130.095, "close": 166.66, "volume": 32681092}, "trend_line": 97.770667, "activity_lines": {"activity_5": 140.613333, "activity_10": 129.151273, "activity_20": 116.68219, "activity_30": 108.088151}, "trend_signal": 1, "fair_value": 74.432756, "relative_strength": 65.645442, "rate_of_change": 2.9645413369588542, "market_dynamics": 1.867323, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.5, "high": 177.3677, "low": 164.53, "close": 171.16, "volume": 20650227}, "trend_line": 100.854, "activity_lines": {"activity_5": 153.669333, "activity_10": 138.006727, "activity_20": 122.815381, "activity_30": 112.822946}, "trend_signal": 1, "fair_value": 74.915385, "relative_strength": 66.082263, "rate_of_change": 3.1536380947467566, "market_dynamics": 2.032787, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.445, "high": 170.3763, "low": 150.4, "close": 151.96, "volume": 20092076}, "trend_line": 103.317333, "activity_lines": {"activity_5": 156.422667, "activity_10": 142.313091, "activity_20": 126.693476, "activity_30": 116.120108}, "trend_signal": 1, "fair_value": 75.189038, "relative_strength": 48.885963, "rate_of_change": 2.4424742697364565, "market_dynamics": 1.977142, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.22, "high": 151.62, "low": 137.94, "close": 145.3, "volume": 18725604}, "trend_line": 105.512, "activity_lines": {"activity_5": 154.636, "activity_10": 144.711091, "activity_20": 129.610952, "activity_30": 118.828667}, "trend_signal": 1, "fair_value": 75.47359, "relative_strength": 42.977745, "rate_of_change": 2.1242002055937657, "market_dynamics": 1.691677, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.95, "high": 149.1599, "low": 121.025, "close": 126.75, "volume": 22681053}, "trend_line": 107.146667, "activity_lines": {"activity_5": 145.320667, "activity_10": 143.143455, "activity_20": 130.514952, "activity_30": 120.19886}, "trend_signal": 1, "fair_value": 75.717372, "relative_strength": 28.301644, "rate_of_change": 1.5492711729471464, "market_dynamics": 1.241244, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.925, "high": 126.0, "low": 111.02, "close": 116.15, "volume": 26960720}, "trend_line": 108.272333, "activity_lines": {"activity_5": 133.248667, "activity_10": 139.355091, "activity_20": 130.238238, "activity_30": 120.77972}, "trend_signal": 1, "fair_value": 75.757821, "relative_strength": 19.974703, "rate_of_change": 1.0505842426251202, "market_dynamics": 0.6935, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.67, "high": 120.56, "low": 111.9101, "close": 119.22, "volume": 15019409}, "trend_line": 109.5, "activity_lines": {"activity_5": 125.567333, "activity_10": 136.099091, "activity_20": 130.123476, "activity_30": 121.486022}, "trend_signal": 1, "fair_value": 75.755192, "relative_strength": 22.198369, "rate_of_change": 1.133869536181507, "market_dynamics": 0.125186, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.63, "high": 132.41, "low": 112.4, "close": 114.92, "volume": 17162969}, "trend_line": 110.592667, "activity_lines": {"activity_5": 119.915333, "activity_10": 131.941273, "activity_20": 129.448381, "activity_30": 121.835699}, "trend_signal": 1, "fair_value": 75.700192, "relative_strength": 19.298061, "rate_of_change": 0.9978694063926994, "market_dynamics": -0.326873, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.25, "high": 120.325, "low": 94.16, "close": 97.08, "volume": 23339200}, "trend_line": 111.293667, "activity_lines": {"activity_5": 110.786, "activity_10": 124.580545, "activity_20": 126.961524, "activity_30": 120.963914}, "trend_signal": 0, "fair_value": 75.618846, "relative_strength": 10.773971, "rate_of_change": 0.6338575775552943, "market_dynamics": -0.630748, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.975, "high": 115.42, "low": 89.42, "close": 106.25, "volume": 26155264}, "trend_line": 112.215667, "activity_lines": {"activity_5": 107.928, "activity_10": 119.396909, "activity_20": 125.31319, "activity_30": 120.638516}, "trend_signal": 0, "fair_value": 75.569295, "relative_strength": 14.563175, "rate_of_change": 0.82843887244725, "market_dynamics": -0.750901, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.0, "high": 113.66, "low": 106.1, "close": 107.9, "volume": 10572601}, "trend_line": 113.064, "activity_lines": {"activity_5": 106.986667, "activity_10": 115.097818, "activity_20": 123.812381, "activity_30": 120.360086}, "trend_signal": 0, "fair_value": 75.650577, "relative_strength": 17.577253, "rate_of_change": 0.7559844562524382, "market_dynamics": -0.844325, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.66, "high": 121.09, "low": 100.25, "close": 121.0, "volume": 13657070}, "trend_line": 114.377667, "activity_lines": {"activity_5": 110.962, "activity_10": 114.248909, "activity_20": 123.520762, "activity_30": 120.872086}, "trend_signal": 0, "fair_value": 75.874038, "relative_strength": 25.436036, "rate_of_change": 1.161879112714931, "market_dynamics": -0.853825, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.41, "high": 126.05, "low": 117.0749, "close": 124.23, "volume": 12283202}, "trend_line": 115.737667, "activity_lines": {"activity_5": 115.895333, "activity_10": 114.899273, "activity_20": 123.498476, "activity_30": 121.50772}, "trend_signal": 0, "fair_value": 76.249808, "relative_strength": 24.14261, "rate_of_change": 1.1890433121004291, "market_dynamics": -0.839584, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.59, "high": 136.39, "low": 120.455, "close": 132.34, "volume": 22060096}, "trend_line": 117.033333, "activity_lines": {"activity_5": 122.911333, "activity_10": 117.528364, "activity_20": 124.197952, "activity_30": 122.578839}, "trend_signal": 1, "fair_value": 76.672628, "relative_strength": 31.458566, "rate_of_change": 1.1194851543015785, "market_dynamics": -0.767085, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.0, "high": 157.51, "low": 136.32, "close": 157.19, "volume": 22992693}, "trend_line": 119.246333, "activity_lines": {"activity_5": 135.86, "activity_10": 124.911273, "activity_20": 127.170524, "activity_30": 125.169591}, "trend_signal": 1, "fair_value": 77.323269, "relative_strength": 46.3925, "rate_of_change": 1.890914274824599, "market_dynamics": -0.463206, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.44, "high": 160.48, "low": 154.03, "close": 158.04, "volume": 12790857}, "trend_line": 121.555667, "activity_lines": {"activity_5": 145.696, "activity_10": 131.895273, "activity_20": 130.002238, "activity_30": 127.672409}, "trend_signal": 1, "fair_value": 77.958718, "relative_strength": 48.942991, "rate_of_change": 1.9366079793833095, "market_dynamics": -0.2991, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 166.52, "low": 159.2757, "close": 165.89, "volume": 13302803}, "trend_line": 124.167, "activity_lines": {"activity_5": 154.806, "activity_10": 139.544909, "activity_20": 133.375333, "activity_30": 130.532688}, "trend_signal": 1, "fair_value": 78.6725, "relative_strength": 51.210244, "rate_of_change": 2.1482610103237736, "market_dynamics": 0.018546, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.0, "high": 181.81, "low": 162.275, "close": 179.67, "volume": 15738249}, "trend_line": 127.114333, "activity_lines": {"activity_5": 165.516667, "activity_10": 148.851455, "activity_20": 137.807143, "activity_30": 134.113527}, "trend_signal": 1, "fair_value": 79.520641, "relative_strength": 58.393402, "rate_of_change": 2.3736846344036664, "market_dynamics": 0.341853, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.21, "high": 181.8, "low": 167.125, "close": 171.97, "volume": 21888588}, "trend_line": 129.854333, "activity_lines": {"activity_5": 169.964667, "activity_10": 155.580727, "activity_20": 141.207952, "activity_30": 137.007441}, "trend_signal": 1, "fair_value": 80.358846, "relative_strength": 49.909917, "rate_of_change": 2.1555397690675804, "market_dynamics": 0.605119, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.115, "high": 184.8458, "low": 173.8037, "close": 179.3, "volume": 13581752}, "trend_line": 132.356667, "activity_lines": {"activity_5": 174.214, "activity_10": 162.281091, "activity_20": 145.083762, "activity_30": 140.197484}, "trend_signal": 1, "fair_value": 81.175897, "relative_strength": 54.13948, "rate_of_change": 1.9270315762200947, "market_dynamics": 0.875774, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.61, "high": 194.71, "low": 175.25, "close": 194.05, "volume": 15252983}, "trend_line": 135.497333, "activity_lines": {"activity_5": 181.906, "activity_10": 170.335091, "activity_20": 150.169571, "activity_30": 144.177699}, "trend_signal": 1, "fair_value": 82.125577, "relative_strength": 58.705002, "rate_of_change": 2.3728808462667095, "market_dynamics": 1.019481, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 195.555, "high": 198.01, "low": 180.65, "close": 191.27, "volume": 13571463}, "trend_line": 138.107667, "activity_lines": {"activity_5": 186.270667, "activity_10": 176.317273, "activity_20": 154.86019, "activity_30": 147.775935}, "trend_signal": 1, "fair_value": 83.017821, "relative_strength": 51.664164, "rate_of_change": 1.9264836747746132, "market_dynamics": 0.998042, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.33, "high": 195.9, "low": 179.55, "close": 181.39, "volume": 13610659}, "trend_line": 140.367333, "activity_lines": {"activity_5": 185.65, "activity_10": 179.225455, "activity_20": 158.514095, "activity_30": 150.568344}, "trend_signal": 1, "fair_value": 83.881859, "relative_strength": 42.296697, "rate_of_change": 1.636162603485301, "market_dynamics": 0.900306, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.94, "high": 197.35, "low": 178.5055, "close": 197.35, "volume": 16286203}, "trend_line": 143.189333, "activity_lines": {"activity_5": 190.234667, "activity_10": 183.996182, "activity_20": 163.547857, "activity_30": 154.244645}, "trend_signal": 1, "fair_value": 84.815833, "relative_strength": 51.426774, "rate_of_change": 2.010439280769125, "market_dynamics": 0.943824, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.3, "high": 200.765, "low": 186.0801, "close": 198.42, "volume": 15768774}, "trend_line": 146.116333, "activity_lines": {"activity_5": 193.484, "activity_10": 187.779455, "activity_20": 168.435667, "activity_30": 157.807914}, "trend_signal": 1, "fair_value": 85.765192, "relative_strength": 47.698439, "rate_of_change": 2.044146682350977, "market_dynamics": 0.937717, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.91, "high": 211.27, "low": 192.8, "close": 200.11, "volume": 22329459}, "trend_line": 148.962333, "activity_lines": {"activity_5": 196.022, "activity_10": 191.120364, "activity_20": 173.143143, "activity_30": 161.291376}, "trend_signal": 1, "fair_value": 86.572051, "relative_strength": 50.298656, "rate_of_change": 1.94776308819631, "market_dynamics": 1.062307, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.57, "high": 219.0, "low": 202.71, "close": 204.6, "volume": 13492114}, "trend_line": 152.028333, "activity_lines": {"activity_5": 199.652667, "activity_10": 194.512727, "activity_20": 177.878429, "activity_30": 164.880903}, "trend_signal": 1, "fair_value": 87.385962, "relative_strength": 47.64228, "rate_of_change": 2.058238440720449, "market_dynamics": 1.093901, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.11, "high": 206.12, "low": 192.955, "close": 200.91, "volume": 11718477}, "trend_line": 154.82, "activity_lines": {"activity_5": 201.164667, "activity_10": 196.530364, "activity_20": 181.855714, "activity_30": 168.034559}, "trend_signal": 1, "fair_value": 88.234551, "relative_strength": 41.544219, "rate_of_change": 1.8362807411694697, "market_dynamics": 0.983233, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.99, "high": 203.3099, "low": 184.52, "close": 196.17, "volume": 10669873}, "trend_line": 157.188333, "activity_lines": {"activity_5": 199.795333, "activity_10": 197.3, "activity_20": 184.972095, "activity_30": 170.702301}, "trend_signal": 1, "fair_value": 89.079295, "relative_strength": 35.960022, "rate_of_change": 1.5297332385996687, "market_dynamics": 0.748245, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.5, "high": 215.65, "low": 194.13, "close": 208.71, "volume": 11258915}, "trend_line": 159.532, "activity_lines": {"activity_5": 202.684667, "activity_10": 199.909636, "activity_20": 188.810905, "activity_30": 174.02628}, "trend_signal": 1, "fair_value": 90.040833, "relative_strength": 42.551287, "rate_of_change": 1.490992973377999, "market_dynamics": 0.471282, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.65, "high": 214.71, "low": 199.39, "close": 214.43, "volume": 6682203}, "trend_line": 161.124333, "activity_lines": {"activity_5": 206.794667, "activity_10": 203.024545, "activity_20": 192.706571, "activity_30": 177.568086}, "trend_signal": 1, "fair_value": 90.993397, "relative_strength": 43.664319, "rate_of_change": 0.9981276483714843, "market_dynamics": 0.283383, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.7, "high": 230.1, "low": 214.85, "close": 221.32, "volume": 10964631}, "trend_line": 162.796333, "activity_lines": {"activity_5": 212.246667, "activity_10": 207.021636, "activity_20": 196.751143, "activity_30": 181.451677}, "trend_signal": 1, "fair_value": 92.034423, "relative_strength": 43.649707, "rate_of_change": 1.037707941977949, "market_dynamics": 0.20501, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.57, "high": 229.54, "low": 208.5912, "close": 225.94, "volume": 14898467}, "trend_line": 165.262333, "activity_lines": {"activity_5": 218.124, "activity_10": 211.312364, "activity_20": 200.758, "activity_30": 185.525462}, "trend_signal": 1, "fair_value": 93.133846, "relative_strength": 42.600048, "rate_of_change": 1.5147761344231312, "market_dynamics": 0.387821, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.525, "high": 230.1, "low": 210.87, "close": 216.34, "volume": 11659699}, "trend_line": 167.630333, "activity_lines": {"activity_5": 219.132667, "activity_10": 213.047636, "activity_20": 203.366238, "activity_30": 188.820796}, "trend_signal": 1, "fair_value": 94.16609, "relative_strength": 34.946299, "rate_of_change": 1.432873394084298, "market_dynamics": 0.333587, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.94, "high": 225.0, "low": 211.36, "close": 216.67, "volume": 10685329}, "trend_line": 170.627667, "activity_lines": {"activity_5": 218.906667, "activity_10": 214.497636, "activity_20": 205.605905, "activity_30": 191.984645}, "trend_signal": 1, "fair_value": 95.199936, "relative_strength": 31.813742, "rate_of_change": 1.788061830074629, "market_dynamics": 0.261896, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.5, "high": 226.95, "low": 213.15, "close": 213.82, "volume": 9664337}, "trend_line": 173.883333, "activity_lines": {"activity_5": 217.2, "activity_10": 215.097636, "activity_20": 207.290905, "activity_30": 194.771247}, "trend_signal": 1, "fair_value": 96.277628, "relative_strength": 31.612863, "rate_of_change": 1.9080528130294312, "market_dynamics": 0.091877, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.26, "high": 225.01, "low": 203.51, "close": 210.01, "volume": 12297063}, "trend_line": 176.909667, "activity_lines": {"activity_5": 214.264, "activity_10": 214.755636, "activity_20": 208.347429, "activity_30": 197.102}, "trend_signal": 1, "fair_value": 97.275256, "relative_strength": 25.513893, "rate_of_change": 1.7404393783963297, "market_dynamics": -0.186719, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.41, "high": 222.13, "low": 206.29, "close": 217.85, "volume": 8553945}, "trend_line": 180.340667, "activity_lines": {"activity_5": 214.695333, "activity_10": 215.740727, "activity_20": 209.940524, "activity_30": 199.743312}, "trend_signal": 1, "fair_value": 98.316923, "relative_strength": 26.123444, "rate_of_change": 1.9394078674061281, "market_dynamics": -0.315474, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.44, "high": 254.3, "low": 219.29, "close": 253.3, "volume": 20968682}, "trend_line": 185.548, "activity_lines": {"activity_5": 227.482667, "activity_10": 222.863273, "activity_20": 214.728, "activity_30": 204.450366}, "trend_signal": 1, "fair_value": 99.677244, "relative_strength": 43.277192, "rate_of_change": 2.8874979152650053, "market_dynamics": 0.007681, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.91, "high": 260.0, "low": 218.43, "close": 232.81, "volume": 15924383}, "trend_line": 189.766667, "activity_lines": {"activity_5": 230.976, "activity_10": 225.221636, "activity_20": 217.176762, "activity_30": 207.499527}, "trend_signal": 1, "fair_value": 100.825321, "relative_strength": 31.978004, "rate_of_change": 2.2736256925431753, "market_dynamics": 0.177457, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.65, "high": 244.4999, "low": 204.1857, "close": 210.6, "volume": 14218236}, "trend_line": 193.19, "activity_lines": {"activity_5": 225.99, "activity_10": 223.103636, "activity_20": 217.255476, "activity_30": 208.843613}, "trend_signal": 1, "fair_value": 101.873974, "relative_strength": 17.852012, "rate_of_change": 1.8039696086352115, "market_dynamics": 0.057768, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.44, "high": 213.7, "low": 181.1601, "close": 186.38, "volume": 23406014}, "trend_line": 195.369333, "activity_lines": {"activity_5": 213.145333, "activity_10": 216.651636, "activity_20": 214.948714, "activity_30": 208.404258}, "trend_signal": 1, "fair_value": 102.771923, "relative_strength": 5.533696, "rate_of_change": 1.1280775402453616, "market_dynamics": -0.035581, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.865, "high": 201.8475, "low": 185.23, "close": 200.21, "volume": 10893470}, "trend_line": 197.902, "activity_lines": {"activity_5": 206.486, "activity_10": 213.349455, "activity_20": 213.982381, "activity_30": 208.716559}, "trend_signal": 1, "fair_value": 103.745256, "relative_strength": 8.349567, "rate_of_change": 1.296348286145797, "market_dynamics": -0.616396, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.33, "high": 207.18, "low": 195.14, "close": 200.95, "volume": 9297146}, "trend_line": 200.189, "activity_lines": {"activity_5": 201.249333, "activity_10": 210.649636, "activity_20": 212.996905, "activity_30": 208.913204}, "trend_signal": 1, "fair_value": 104.723013, "relative_strength": 7.582116, "rate_of_change": 1.1556224798132442, "market_dynamics": -0.998582, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.89, "high": 215.3, "low": 199.71, "close": 202.44, "volume": 10545117}, "trend_line": 201.697333, "activity_lines": {"activity_5": 199.999333, "activity_10": 208.500545, "activity_20": 212.13619, "activity_30": 209.05843}, "trend_signal": 0, "fair_value": 105.715962, "relative_strength": 8.190031, "rate_of_change": 0.7534544855111885, "market_dynamics": -1.089494, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.1, "high": 203.62, "low": 191.08, "close": 195.68, "volume": 12575317}, "trend_line": 202.952, "activity_lines": {"activity_5": 198.520667, "activity_10": 205.381091, "activity_20": 210.612524, "activity_30": 208.670215}, "trend_signal": 0, "fair_value": 106.689679, "relative_strength": 3.764949, "rate_of_change": 0.6220543332618147, "market_dynamics": -1.154782, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.6, "high": 203.7, "low": 197.0, "close": 202.39, "volume": 5993877}, "trend_line": 204.168667, "activity_lines": {"activity_5": 200.273333, "activity_10": 203.811455, "activity_20": 209.749, "activity_30": 208.633957}, "trend_signal": 0, "fair_value": 107.697244, "relative_strength": 5.0456, "rate_of_change": 0.599485099925106, "market_dynamics": -1.17035, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.98, "high": 202.765, "low": 193.14, "close": 196.02, "volume": 5127435}, "trend_line": 204.713667, "activity_lines": {"activity_5": 198.835333, "activity_10": 201.222182, "activity_20": 208.289333, "activity_30": 208.108237}, "trend_signal": 0, "fair_value": 108.698013, "relative_strength": 2.163255, "rate_of_change": 0.2669361601895493, "market_dynamics": -1.190991, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.64, "high": 205.2, "low": 182.43, "close": 182.78, "volume": 13424080}, "trend_line": 205.074, "activity_lines": {"activity_5": 193.263333, "activity_10": 196.622545, "activity_20": 205.592, "activity_30": 206.693161}, "trend_signal": 0, "fair_value": 109.588077, "relative_strength": -6.661935, "rate_of_change": 0.17601804768610077, "market_dynamics": -1.177199, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.0, "high": 192.76, "low": 180.2301, "close": 184.17, "volume": 12612755}, "trend_line": 205.236333, "activity_lines": {"activity_5": 189.366, "activity_10": 193.557818, "activity_20": 203.09081, "activity_30": 205.344516}, "trend_signal": 0, "fair_value": 110.476346, "relative_strength": -6.059317, "rate_of_change": 0.07915825506889689, "market_dynamics": -1.179063, "expectation": {"probability": 63.5721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.75, "high": 183.6, "low": 168.94, "close": 173.44, "volume": 16608375}, "trend_line": 204.549333, "activity_lines": {"activity_5": 183.11, "activity_10": 189.426545, "activity_20": 199.684571, "activity_30": 203.29314}, "trend_signal": 0, "fair_value": 111.247692, "relative_strength": -11.48137, "rate_of_change": -0.3347360528021185, "market_dynamics": -1.116149, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.895, "high": 218.22, "low": 175.07, "close": 177.35, "volume": 38775414}, "trend_line": 204.085333, "activity_lines": {"activity_5": 179.64, "activity_10": 186.681818, "activity_20": 196.845905, "activity_30": 201.538344}, "trend_signal": 0, "fair_value": 112.00359, "relative_strength": -9.988144, "rate_of_change": -0.22684014325287416, "market_dynamics": -0.986679, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.285, "high": 185.22, "low": 160.35, "close": 173.21, "volume": 30812024}, "trend_line": 203.812667, "activity_lines": {"activity_5": 176.459333, "activity_10": 183.348545, "activity_20": 193.822333, "activity_30": 199.546387}, "trend_signal": 0, "fair_value": 112.728654, "relative_strength": -11.739549, "rate_of_change": -0.13360391753384196, "market_dynamics": -0.927292, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.18, "high": 203.62, "low": 169.02, "close": 195.85, "volume": 46097640}, "trend_line": 203.762667, "activity_lines": {"activity_5": 182.346, "activity_10": 184.622545, "activity_20": 193.206048, "activity_30": 199.032667}, "trend_signal": 0, "fair_value": 113.570962, "relative_strength": 1.072953, "rate_of_change": -0.024532331937941503, "market_dynamics": -0.712443, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.0, "high": 201.6613, "low": 176.7092, "close": 177.14, "volume": 18888939}, "trend_line": 203.053333, "activity_lines": {"activity_5": 181.124667, "activity_10": 182.587455, "activity_20": 190.905429, "activity_30": 197.315075}, "trend_signal": 0, "fair_value": 114.326987, "relative_strength": -9.605289, "rate_of_change": -0.34811774425782527, "market_dynamics": -0.68793, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.84, "high": 177.5, "low": 158.83, "close": 172.19, "volume": 25753249}, "trend_line": 202.122667, "activity_lines": {"activity_5": 178.722, "activity_10": 180.112364, "activity_20": 188.321619, "activity_30": 195.323892}, "trend_signal": 0, "fair_value": 115.036026, "relative_strength": -11.712197, "rate_of_change": -0.4583357417728288, "market_dynamics": -0.631388, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.65, "high": 196.39, "low": 167.65, "close": 195.19, "volume": 15571142}, "trend_line": 201.809, "activity_lines": {"activity_5": 184.069333, "activity_10": 182.246182, "activity_20": 188.126524, "activity_30": 194.876624}, "trend_signal": 0, "fair_value": 115.949295, "relative_strength": 1.641476, "rate_of_change": -0.15518645417438978, "market_dynamics": -0.454343, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.19, "high": 217.73, "low": 192.19, "close": 212.45, "volume": 17979258}, "trend_line": 202.193667, "activity_lines": {"activity_5": 193.980667, "activity_10": 187.649091, "activity_20": 189.64581, "activity_30": 195.56314}, "trend_signal": 0, "fair_value": 116.961603, "relative_strength": 11.474155, "rate_of_change": 0.19060943763658084, "market_dynamics": -0.26067, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.865, "high": 229.15, "low": 206.0, "close": 215.42, "volume": 20012748}, "trend_line": 202.835333, "activity_lines": {"activity_5": 202.266, "activity_10": 193.293273, "activity_20": 191.473667, "activity_30": 196.416452}, "trend_signal": 0, "fair_value": 117.979423, "relative_strength": 14.204122, "rate_of_change": 0.3173521750312716, "market_dynamics": 0.134775, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.42, "high": 225.98, "low": 200.02, "close": 203.02, "volume": 18280732}, "trend_line": 202.645667, "activity_lines": {"activity_5": 205.113333, "activity_10": 196.089455, "activity_20": 192.300952, "activity_30": 196.428366}, "trend_signal": 0, "fair_value": 118.885577, "relative_strength": 9.286126, "rate_of_change": -0.09350737723786434, "market_dynamics": 0.381141, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 204.5, "high": 212.16, "low": 191.29, "close": 211.69, "volume": 12481988}, "trend_line": 202.554333, "activity_lines": {"activity_5": 209.125333, "activity_10": 200.119273, "activity_20": 194.09581, "activity_30": 197.011871}, "trend_signal": 0, "fair_value": 119.863846, "relative_strength": 9.254626, "rate_of_change": -0.045070788510858786, "market_dynamics": 0.527712, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.26, "high": 225.13, "low": 164.05, "close": 166.99, "volume": 35005293}, "trend_line": 200.743333, "activity_lines": {"activity_5": 195.604, "activity_10": 195.326364, "activity_20": 191.628333, "activity_30": 194.717398}, "trend_signal": 0, "fair_value": 120.519679, "relative_strength": -17.05287, "rate_of_change": -0.894081095762097, "market_dynamics": 0.407575, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 203.76, "low": 168.01, "close": 200.99, "volume": 25737485}, "trend_line": 199.911667, "activity_lines": {"activity_5": 195.296, "activity_10": 196.903636, "activity_20": 192.491286, "activity_30": 194.733312}, "trend_signal": 0, "fair_value": 121.405513, "relative_strength": -4.944645, "rate_of_change": -0.4142932109232303, "market_dynamics": 0.352546, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.0, "high": 211.95, "low": 195.2, "close": 207.07, "volume": 11795818}, "trend_line": 199.602667, "activity_lines": {"activity_5": 197.778667, "activity_10": 199.081273, "activity_20": 193.929571, "activity_30": 195.19514}, "trend_signal": 0, "fair_value": 122.431282, "relative_strength": -3.014968, "rate_of_change": -0.15456826739381724, "market_dynamics": 0.312182, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.78, "high": 218.28, "low": 199.67, "close": 217.5, "volume": 15191249}, "trend_line": 199.630333, "activity_lines": {"activity_5": 204.294667, "activity_10": 202.951273, "activity_20": 196.332048, "activity_30": 196.349806}, "trend_signal": 0, "fair_value": 123.543013, "relative_strength": 0.404409, "rate_of_change": 0.013860536242239001, "market_dynamics": 0.357898, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.55, "high": 258.88, "low": 192.27, "close": 196.13, "volume": 42578421}, "trend_line": 199.040667, "activity_lines": {"activity_5": 202.722, "activity_10": 202.202, "activity_20": 196.627571, "activity_30": 196.123978}, "trend_signal": 0, "fair_value": 124.483397, "relative_strength": -11.705727, "rate_of_change": -0.29537895926867686, "market_dynamics": 0.51582, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.395, "high": 204.2699, "low": 185.75, "close": 197.56, "volume": 23851876}, "trend_line": 198.625667, "activity_lines": {"activity_5": 202.663333, "activity_10": 201.277455, "activity_20": 197.057143, "activity_30": 196.028452}, "trend_signal": 0, "fair_value": 125.378077, "relative_strength": -11.246751, "rate_of_change": -0.2085001051569127, "market_dynamics": 0.479302, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.16, "high": 216.79, "low": 192.8, "close": 216.17, "volume": 14859816}, "trend_line": 198.569667, "activity_lines": {"activity_5": 206.77, "activity_10": 203.693455, "activity_20": 199.282095, "activity_30": 197.160344}, "trend_signal": 0, "fair_value": 126.371859, "relative_strength": -3.814186, "rate_of_change": -0.028193737922089988, "market_dynamics": 0.512448, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.25, "high": 243.67, "low": 208.0, "close": 241.82, "volume": 16842897}, "trend_line": 198.187, "activity_lines": {"activity_5": 218.414667, "activity_10": 210.705455, "activity_20": 203.853952, "activity_30": 199.950688}, "trend_signal": 1, "fair_value": 127.469167, "relative_strength": 5.82091, "rate_of_change": -0.19271170958855355, "market_dynamics": 0.672728, "expectation": {"probability": 51.6042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d574a1c8-15c4-4483-9646-47234dffcaf1/", "share_image": "https://sharemaestro.com/terminal/d574a1c8-15c4-4483-9646-47234dffcaf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}