{"ticker": {"uuid": "d576e322-bc5e-4734-847f-c3eabcfe1f04", "symbol": "SOLB", "name": "Solvay SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLB rose 4.44%, moving from 24.78 to 25.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.62 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.88"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.82, "low": 25.700001, "close": 25.879999, "volume": 1250113}, "trend_line": 25.106538, "activity_lines": {"activity_5": 25.577318, "activity_10": 25.701888, "activity_20": 25.473635, "activity_30": 25.303327}, "trend_signal": 1, "fair_value": 23.914418, "relative_strength": -8.623924, "rate_of_change": 0.21354295580668753, "market_dynamics": 0.240429, "expectation": {"probability": 48.4634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.774757, "high": 16.531395, "low": 15.660113, "close": 15.996397, "volume": 4924295}, "trend_line": 13.863279, "activity_lines": {"activity_5": 15.713437, "activity_10": 15.309986, "activity_20": 14.827326, "activity_30": 14.4717}, "trend_signal": 1, "fair_value": 10.40932, "relative_strength": 31.301111, "rate_of_change": 0.8658221261240554, "market_dynamics": 0.408517, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.049899, "high": 16.814178, "low": 15.400258, "close": 15.805327, "volume": 7898236}, "trend_line": 13.978493, "activity_lines": {"activity_5": 15.805837, "activity_10": 15.457673, "activity_20": 14.94054, "activity_30": 14.596993}, "trend_signal": 1, "fair_value": 10.470492, "relative_strength": 27.901898, "rate_of_change": 0.8310732258941044, "market_dynamics": 0.617019, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.591328, "high": 15.591328, "low": 14.759791, "close": 15.126648, "volume": 5467717}, "trend_line": 14.076248, "activity_lines": {"activity_5": 15.584706, "activity_10": 15.448464, "activity_20": 14.982304, "activity_30": 14.671068}, "trend_signal": 1, "fair_value": 10.529121, "relative_strength": 25.961866, "rate_of_change": 0.6993243119984348, "market_dynamics": 0.752156, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.181673, "high": 15.721257, "low": 15.102187, "close": 15.637186, "volume": 4564387}, "trend_line": 14.199681, "activity_lines": {"activity_5": 15.587151, "activity_10": 15.521958, "activity_20": 15.071646, "activity_30": 14.771773}, "trend_signal": 1, "fair_value": 10.59072, "relative_strength": 28.176566, "rate_of_change": 0.8768885004015299, "market_dynamics": 0.696162, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.598972, "high": 15.751829, "low": 15.086903, "close": 15.637186, "volume": 3836893}, "trend_line": 14.326612, "activity_lines": {"activity_5": 15.581445, "activity_10": 15.575312, "activity_20": 15.156227, "activity_30": 14.864516}, "trend_signal": 1, "fair_value": 10.652633, "relative_strength": 28.358758, "rate_of_change": 0.8939003629729485, "market_dynamics": 0.538601, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.53783, "high": 16.309753, "low": 15.522543, "close": 15.598972, "volume": 3808180}, "trend_line": 14.458014, "activity_lines": {"activity_5": 15.567586, "activity_10": 15.604399, "activity_20": 15.232986, "activity_30": 14.946603}, "trend_signal": 1, "fair_value": 10.713446, "relative_strength": 24.658887, "rate_of_change": 0.9171882368280762, "market_dynamics": 0.235655, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.514901, "high": 15.95054, "low": 15.40026, "close": 15.858828, "volume": 3706261}, "trend_line": 14.588253, "activity_lines": {"activity_5": 15.66684, "activity_10": 15.661532, "activity_20": 15.328275, "activity_30": 15.036979}, "trend_signal": 1, "fair_value": 10.776909, "relative_strength": 17.95572, "rate_of_change": 0.9008083682862636, "market_dynamics": 0.090978, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.774757, "high": 16.75304, "low": 15.736542, "close": 16.75304, "volume": 3992871}, "trend_line": 14.753378, "activity_lines": {"activity_5": 16.060599, "activity_10": 15.856466, "activity_20": 15.502944, "activity_30": 15.176642}, "trend_signal": 1, "fair_value": 10.84856, "relative_strength": 23.832064, "rate_of_change": 1.1319038681328033, "market_dynamics": 0.144881, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.753039, "high": 16.837109, "low": 15.377331, "close": 15.874114, "volume": 4947107}, "trend_line": 14.855312, "activity_lines": {"activity_5": 16.052956, "activity_10": 15.876588, "activity_20": 15.581615, "activity_30": 15.248948}, "trend_signal": 1, "fair_value": 10.912976, "relative_strength": 18.235673, "rate_of_change": 0.6909197337721569, "market_dynamics": 0.132969, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.820613, "high": 16.233326, "low": 15.713615, "close": 15.950541, "volume": 2385840}, "trend_line": 14.951883, "activity_lines": {"activity_5": 16.054994, "activity_10": 15.904074, "activity_20": 15.653992, "activity_30": 15.319608}, "trend_signal": 1, "fair_value": 10.975459, "relative_strength": 19.349012, "rate_of_change": 0.6500772249011051, "market_dynamics": 0.025041, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.935256, "high": 16.019327, "low": 15.591329, "close": 15.660113, "volume": 2903780}, "trend_line": 15.007783, "activity_lines": {"activity_5": 15.939332, "activity_10": 15.874308, "activity_20": 15.686456, "activity_30": 15.3653}, "trend_signal": 1, "fair_value": 11.037496, "relative_strength": 19.622562, "rate_of_change": 0.373865953873498, "market_dynamics": -0.226494, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.667757, "high": 16.065183, "low": 15.568402, "close": 15.591331, "volume": 2885392}, "trend_line": 15.04835, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.838151, "activity_20": 15.705476, "activity_30": 15.402948}, "trend_signal": 1, "fair_value": 11.098076, "relative_strength": 16.71127, "rate_of_change": 0.2703064136788182, "market_dynamics": -0.730113, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.690686, "high": 16.852392, "low": 15.690686, "close": 16.806536, "volume": 4540223}, "trend_line": 15.11166, "activity_lines": {"activity_5": 16.076903, "activity_10": 16.026831, "activity_20": 15.832475, "activity_30": 15.51638}, "trend_signal": 1, "fair_value": 11.164487, "relative_strength": 22.645706, "rate_of_change": 0.4207105762425868, "market_dynamics": -0.702078, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.890604, "high": 16.989964, "low": 16.0499, "close": 16.317398, "volume": 3456239}, "trend_line": 15.16766, "activity_lines": {"activity_5": 16.190526, "activity_10": 16.096033, "activity_20": 15.902239, "activity_30": 15.594169}, "trend_signal": 1, "fair_value": 11.22627, "relative_strength": 18.947911, "rate_of_change": 0.37057477471038364, "market_dynamics": -0.718278, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.401469, "high": 16.867679, "low": 15.851184, "close": 16.783607, "volume": 4801302}, "trend_line": 15.235153, "activity_lines": {"activity_5": 16.430001, "activity_10": 16.237634, "activity_20": 16.00789, "activity_30": 15.698424}, "trend_signal": 1, "fair_value": 11.290327, "relative_strength": 19.418325, "rate_of_change": 0.4449796474868285, "market_dynamics": -0.399764, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.753037, "high": 16.783608, "low": 16.103397, "close": 16.210396, "volume": 3552443}, "trend_line": 15.299053, "activity_lines": {"activity_5": 16.422867, "activity_10": 16.25417, "activity_20": 16.048954, "activity_30": 15.761343}, "trend_signal": 1, "fair_value": 11.354561, "relative_strength": 16.881552, "rate_of_change": 0.41942473436269584, "market_dynamics": -0.206959, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.164543, "high": 16.271542, "low": 15.683043, "close": 16.026972, "volume": 4517386}, "trend_line": 15.345147, "activity_lines": {"activity_5": 16.317906, "activity_10": 16.226239, "activity_20": 16.064609, "activity_30": 15.808305}, "trend_signal": 1, "fair_value": 11.417988, "relative_strength": 17.297498, "rate_of_change": 0.3012866221196833, "market_dynamics": -0.355234, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.042256, "high": 16.103398, "low": 15.48433, "close": 15.652472, "volume": 4582514}, "trend_line": 15.394497, "activity_lines": {"activity_5": 16.05907, "activity_10": 16.12716, "activity_20": 16.037306, "activity_30": 15.828133}, "trend_signal": 1, "fair_value": 11.476211, "relative_strength": 15.820451, "rate_of_change": 0.32160004723316543, "market_dynamics": -0.473746, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.522543, "high": 15.897042, "low": 15.227531, "close": 15.598972, "volume": 3374649}, "trend_line": 15.480333, "activity_lines": {"activity_5": 15.859338, "activity_10": 16.038365, "activity_20": 16.006218, "activity_30": 15.841325}, "trend_signal": 1, "fair_value": 11.534492, "relative_strength": 14.134424, "rate_of_change": 0.5575758662332421, "market_dynamics": -0.842765, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.629544, "high": 15.744186, "low": 14.827048, "close": 14.827048, "volume": 3142013}, "trend_line": 15.528655, "activity_lines": {"activity_5": 15.450192, "activity_10": 15.814222, "activity_20": 15.901213, "activity_30": 15.799177}, "trend_signal": 0, "fair_value": 11.58803, "relative_strength": 12.830708, "rate_of_change": 0.31215090786484145, "market_dynamics": -1.062068, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.842336, "high": 15.178618, "low": 14.472421, "close": 14.756734, "volume": 3338648}, "trend_line": 15.546798, "activity_lines": {"activity_5": 15.148046, "activity_10": 15.597722, "activity_20": 15.793697, "activity_30": 15.749376}, "trend_signal": 0, "fair_value": 11.644916, "relative_strength": 13.719017, "rate_of_change": 0.11683561776599609, "market_dynamics": -1.297657, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.827049, "high": 15.683046, "low": 14.726164, "close": 14.992134, "volume": 5850787}, "trend_line": 15.581107, "activity_lines": {"activity_5": 15.021278, "activity_10": 15.440447, "activity_20": 15.714503, "activity_30": 15.713591}, "trend_signal": 0, "fair_value": 11.699631, "relative_strength": 7.985733, "rate_of_change": 0.2206820980114271, "market_dynamics": -1.31321, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.99519, "high": 15.29326, "low": 14.671138, "close": 15.184734, "volume": 4851265}, "trend_line": 15.6016, "activity_lines": {"activity_5": 15.027698, "activity_10": 15.329084, "activity_20": 15.657524, "activity_30": 15.688019}, "trend_signal": 0, "fair_value": 11.751524, "relative_strength": 10.878948, "rate_of_change": 0.13152467279763944, "market_dynamics": -1.250819, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.193901, "high": 16.195112, "low": 15.007417, "close": 15.797687, "volume": 4581304}, "trend_line": 15.643873, "activity_lines": {"activity_5": 15.269619, "activity_10": 15.358655, "activity_20": 15.658645, "activity_30": 15.700669}, "trend_signal": 0, "fair_value": 11.804045, "relative_strength": 11.647629, "rate_of_change": 0.27095297918162103, "market_dynamics": -1.0149, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.820613, "high": 16.080469, "low": 15.7289, "close": 16.080469, "volume": 4745526}, "trend_line": 15.690402, "activity_lines": {"activity_5": 15.592553, "activity_10": 15.44909, "activity_20": 15.685933, "activity_30": 15.728837}, "trend_signal": 0, "fair_value": 11.854916, "relative_strength": 11.627772, "rate_of_change": 0.29742634704335286, "market_dynamics": -0.673048, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0499, "high": 16.63075, "low": 15.6219, "close": 16.60018, "volume": 6670908}, "trend_line": 15.758975, "activity_lines": {"activity_5": 16.005163, "activity_10": 15.646803, "activity_20": 15.760607, "activity_30": 15.787532}, "trend_signal": 0, "fair_value": 11.908438, "relative_strength": 14.397542, "rate_of_change": 0.4370378783156664, "market_dynamics": -0.247095, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.508467, "high": 17.280393, "low": 16.493181, "close": 17.173389, "volume": 6337633}, "trend_line": 15.84823, "activity_lines": {"activity_5": 16.485945, "activity_10": 15.941648, "activity_20": 15.885105, "activity_30": 15.878785}, "trend_signal": 1, "fair_value": 11.966272, "relative_strength": 13.852603, "rate_of_change": 0.5663756684682832, "market_dynamics": 0.220564, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.945076, "high": 19.532329, "low": 13.750238, "close": 19.524645, "volume": 18371615}, "trend_line": 15.968131, "activity_lines": {"activity_5": 17.605063, "activity_10": 16.64315, "activity_20": 16.227271, "activity_30": 16.115973}, "trend_signal": 1, "fair_value": 12.037869, "relative_strength": 26.891994, "rate_of_change": 0.756557672370987, "market_dynamics": 0.754309, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.709057, "high": 21.107517, "low": 19.586115, "close": 20.162403, "volume": 3798180}, "trend_line": 16.123048, "activity_lines": {"activity_5": 18.647439, "activity_10": 17.390206, "activity_20": 16.616979, "activity_30": 16.386571}, "trend_signal": 1, "fair_value": 12.114572, "relative_strength": 31.53137, "rate_of_change": 0.9701636340533597, "market_dynamics": 1.107956, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.469757, "high": 21.484025, "low": 20.208506, "close": 21.307297, "volume": 1214490}, "trend_line": 16.309759, "activity_lines": {"activity_5": 19.780466, "activity_10": 18.262452, "activity_20": 17.095304, "activity_30": 16.721039}, "trend_signal": 1, "fair_value": 12.198743, "relative_strength": 36.337142, "rate_of_change": 1.1580378598389023, "market_dynamics": 1.266045, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.560862, "high": 21.97579, "low": 20.877002, "close": 21.768326, "volume": 1692424}, "trend_line": 16.502156, "activity_lines": {"activity_5": 20.718714, "activity_10": 19.100699, "activity_20": 17.592027, "activity_30": 17.073204}, "trend_signal": 1, "fair_value": 12.283695, "relative_strength": 37.329943, "rate_of_change": 1.1796434269813534, "market_dynamics": 1.366329, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.737591, "high": 21.768326, "low": 19.89347, "close": 20.085566, "volume": 3224073}, "trend_line": 16.644831, "activity_lines": {"activity_5": 20.751498, "activity_10": 19.505506, "activity_20": 17.899402, "activity_30": 17.304392}, "trend_signal": 1, "fair_value": 12.354289, "relative_strength": 26.653677, "rate_of_change": 0.8645839973879811, "market_dynamics": 1.18574, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.527905, "high": 20.749076, "low": 19.274609, "close": 19.700563, "volume": 3232072}, "trend_line": 16.797295, "activity_lines": {"activity_5": 20.461804, "activity_10": 19.747705, "activity_20": 18.148708, "activity_30": 17.501536}, "trend_signal": 1, "fair_value": 12.423153, "relative_strength": 27.579861, "rate_of_change": 0.9159840673660092, "market_dynamics": 1.019155, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.905352, "high": 22.084293, "low": 19.725139, "close": 21.63376, "volume": 2358054}, "trend_line": 16.99718, "activity_lines": {"activity_5": 20.80478, "activity_10": 20.259288, "activity_20": 18.568347, "activity_30": 17.813566}, "trend_signal": 1, "fair_value": 12.506885, "relative_strength": 34.407088, "rate_of_change": 1.1899832681393159, "market_dynamics": 0.946407, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.707484, "high": 21.748441, "low": 19.995459, "close": 19.995459, "volume": 3289034}, "trend_line": 17.142456, "activity_lines": {"activity_5": 20.503565, "activity_10": 20.366888, "activity_20": 18.806641, "activity_30": 18.007003}, "trend_signal": 1, "fair_value": 12.579882, "relative_strength": 25.235827, "rate_of_change": 0.8547064866054197, "market_dynamics": 0.770406, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.020035, "high": 20.126524, "low": 18.193329, "close": 18.193329, "volume": 3742423}, "trend_line": 17.228935, "activity_lines": {"activity_5": 19.689097, "activity_10": 20.075646, "activity_20": 18.85801, "activity_30": 18.074802}, "trend_signal": 1, "fair_value": 12.64058, "relative_strength": 11.474194, "rate_of_change": 0.5044726379930661, "market_dynamics": 0.539701, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.389924, "high": 20.003651, "low": 18.258861, "close": 19.675991, "volume": 2295373}, "trend_line": 17.356174, "activity_lines": {"activity_5": 19.607182, "activity_10": 20.025013, "activity_20": 19.041142, "activity_30": 18.232676}, "trend_signal": 1, "fair_value": 12.710372, "relative_strength": 19.308844, "rate_of_change": 0.7385192410325968, "market_dynamics": 0.374987, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.749715, "high": 20.167481, "low": 19.241839, "close": 19.626841, "volume": 1706530}, "trend_line": 17.451967, "activity_lines": {"activity_5": 19.536189, "activity_10": 19.919942, "activity_20": 19.202216, "activity_30": 18.379171}, "trend_signal": 1, "fair_value": 12.777115, "relative_strength": 17.646836, "rate_of_change": 0.5519246350030858, "market_dynamics": 0.092433, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.626842, "high": 20.093758, "low": 19.061629, "close": 19.823439, "volume": 1992416}, "trend_line": 17.583611, "activity_lines": {"activity_5": 19.535643, "activity_10": 19.848757, "activity_20": 19.363089, "activity_30": 18.532169}, "trend_signal": 1, "fair_value": 12.842635, "relative_strength": 18.299593, "rate_of_change": 0.75432184807593, "market_dynamics": -0.098389, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.757906, "high": 19.848011, "low": 18.815882, "close": 19.446629, "volume": 2105185}, "trend_line": 17.700147, "activity_lines": {"activity_5": 19.530182, "activity_10": 19.715225, "activity_20": 19.467958, "activity_30": 18.652364}, "trend_signal": 1, "fair_value": 12.905593, "relative_strength": 14.266403, "rate_of_change": 0.6627535151909353, "market_dynamics": -0.19194, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.397479, "high": 21.3061, "low": 19.028862, "close": 19.028862, "volume": 4097366}, "trend_line": 17.812439, "activity_lines": {"activity_5": 19.422054, "activity_10": 19.539565, "activity_20": 19.511042, "activity_30": 18.738087}, "trend_signal": 1, "fair_value": 12.965319, "relative_strength": 12.586388, "rate_of_change": 0.6344128102438926, "market_dynamics": -0.321049, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.028863, "high": 20.249394, "low": 18.865034, "close": 20.101948, "volume": 1855909}, "trend_line": 17.962793, "activity_lines": {"activity_5": 19.61592, "activity_10": 19.60882, "activity_20": 19.635982, "activity_30": 18.885798}, "trend_signal": 1, "fair_value": 13.031835, "relative_strength": 14.432378, "rate_of_change": 0.8440955222358942, "market_dynamics": -0.427192, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.11014, "high": 20.773651, "low": 19.905352, "close": 20.724501, "volume": 1168139}, "trend_line": 18.093392, "activity_lines": {"activity_5": 19.988905, "activity_10": 19.790969, "activity_20": 19.795879, "activity_30": 19.063972}, "trend_signal": 1, "fair_value": 13.102401, "relative_strength": 15.898345, "rate_of_change": 0.727052858650657, "market_dynamics": -0.513604, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.76546, "high": 23.910998, "low": 20.724501, "close": 22.403761, "volume": 2785315}, "trend_line": 18.29627, "activity_lines": {"activity_5": 20.848467, "activity_10": 20.259821, "activity_20": 20.089327, "activity_30": 19.342061}, "trend_signal": 1, "fair_value": 13.184082, "relative_strength": 24.538135, "rate_of_change": 1.1212822891362677, "market_dynamics": -0.371675, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.444718, "high": 24.410681, "low": 22.395569, "close": 24.164936, "volume": 2220597}, "trend_line": 18.542315, "activity_lines": {"activity_5": 22.123066, "activity_10": 21.034887, "activity_20": 20.519047, "activity_30": 19.720684}, "trend_signal": 1, "fair_value": 13.277373, "relative_strength": 32.433586, "rate_of_change": 1.344782297156736, "market_dynamics": -0.125505, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.837275, "high": 25.426426, "low": 23.214719, "close": 25.188871, "volume": 2220482}, "trend_line": 18.841597, "activity_lines": {"activity_5": 23.424422, "activity_10": 21.920313, "activity_20": 21.007788, "activity_30": 20.149494}, "trend_signal": 1, "fair_value": 13.377784, "relative_strength": 37.298421, "rate_of_change": 1.6140487312398784, "market_dynamics": 0.2528, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.246212, "high": 26.008025, "low": 24.30419, "close": 24.721956, "volume": 1990468}, "trend_line": 19.13143, "activity_lines": {"activity_5": 24.159473, "activity_10": 22.593655, "activity_20": 21.411163, "activity_30": 20.528872}, "trend_signal": 1, "fair_value": 13.474442, "relative_strength": 31.783547, "rate_of_change": 1.538261326786692, "market_dynamics": 0.618044, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.746529, "high": 25.541108, "low": 24.164932, "close": 24.689188, "volume": 1212579}, "trend_line": 19.432654, "activity_lines": {"activity_5": 24.575601, "activity_10": 23.169294, "activity_20": 21.775471, "activity_30": 20.887437}, "trend_signal": 1, "fair_value": 13.567004, "relative_strength": 29.042014, "rate_of_change": 1.5744980903152441, "market_dynamics": 0.747766, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.812064, "high": 29.997283, "low": 24.68919, "close": 27.564407, "volume": 2892197}, "trend_line": 19.831502, "activity_lines": {"activity_5": 25.685822, "activity_10": 24.175657, "activity_20": 22.389016, "activity_30": 21.412067}, "trend_signal": 1, "fair_value": 13.677588, "relative_strength": 38.846608, "rate_of_change": 2.052462828803523, "market_dynamics": 1.034125, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.441536, "high": 28.588348, "low": 26.696109, "close": 27.908451, "volume": 1370337}, "trend_line": 20.267549, "activity_lines": {"activity_5": 26.566682, "activity_10": 25.103829, "activity_20": 23.00008, "activity_30": 21.93316}, "trend_signal": 1, "fair_value": 13.785275, "relative_strength": 39.412231, "rate_of_change": 2.1987593274578927, "market_dynamics": 1.147605, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.178771, "high": 28.70303, "low": 26.974624, "close": 28.277071, "volume": 1280583}, "trend_line": 20.718226, "activity_lines": {"activity_5": 27.320847, "activity_10": 25.945171, "activity_20": 23.614816, "activity_30": 22.449903}, "trend_signal": 1, "fair_value": 13.894416, "relative_strength": 40.936008, "rate_of_change": 2.223638388637928, "market_dynamics": 1.251045, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.27707, "high": 28.588348, "low": 27.400578, "close": 27.548025, "volume": 1248722}, "trend_line": 21.136756, "activity_lines": {"activity_5": 27.626118, "activity_10": 26.48581, "activity_20": 24.129126, "activity_30": 22.890536}, "trend_signal": 1, "fair_value": 13.996806, "relative_strength": 37.699946, "rate_of_change": 2.020105389332064, "market_dynamics": 1.323553, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.866986, "high": 27.942529, "low": 25.684629, "close": 25.995193, "volume": 1474778}, "trend_line": 21.497105, "activity_lines": {"activity_5": 27.225372, "activity_10": 26.608733, "activity_20": 24.460011, "activity_30": 23.203983}, "trend_signal": 1, "fair_value": 14.089924, "relative_strength": 29.421508, "rate_of_change": 1.704845341451654, "market_dynamics": 1.039939, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.894472, "high": 27.741079, "low": 25.466397, "close": 25.844112, "volume": 1578325}, "trend_line": 21.831986, "activity_lines": {"activity_5": 26.6872, "activity_10": 26.608356, "activity_20": 24.746533, "activity_30": 23.484435}, "trend_signal": 1, "fair_value": 14.186164, "relative_strength": 29.745559, "rate_of_change": 1.5577958055282295, "market_dynamics": 0.789003, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.953225, "high": 26.952077, "low": 25.928044, "close": 26.62472, "volume": 2970046}, "trend_line": 22.183461, "activity_lines": {"activity_5": 26.523917, "activity_10": 26.687356, "activity_20": 25.087349, "activity_30": 23.793644}, "trend_signal": 1, "fair_value": 14.286822, "relative_strength": 30.354275, "rate_of_change": 1.6099085076364588, "market_dynamics": 0.697206, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.607934, "high": 28.227913, "low": 26.565968, "close": 27.589993, "volume": 1317334}, "trend_line": 22.549788, "activity_lines": {"activity_5": 26.767973, "activity_10": 26.897137, "activity_20": 25.488528, "activity_30": 24.142452}, "trend_signal": 1, "fair_value": 14.393085, "relative_strength": 33.998139, "rate_of_change": 1.6513518787712984, "market_dynamics": 0.562605, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.950921, "high": 28.773503, "low": 27.472482, "close": 28.12719, "volume": 1043522}, "trend_line": 22.914914, "activity_lines": {"activity_5": 27.2369, "activity_10": 27.160933, "activity_20": 25.896123, "activity_30": 24.502285}, "trend_signal": 1, "fair_value": 14.501979, "relative_strength": 32.829905, "rate_of_change": 1.6191992581038903, "market_dynamics": 0.510452, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.034858, "high": 28.58884, "low": 26.649905, "close": 27.354971, "volume": 1042605}, "trend_line": 23.175925, "activity_lines": {"activity_5": 27.40981, "activity_10": 27.222412, "activity_20": 26.189929, "activity_30": 24.78874}, "trend_signal": 1, "fair_value": 14.606897, "relative_strength": 25.537561, "rate_of_change": 1.1390442050098897, "market_dynamics": 0.35983, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.245853, "high": 29.319091, "low": 26.775808, "close": 28.546871, "volume": 1023228}, "trend_line": 23.455408, "activity_lines": {"activity_5": 27.889368, "activity_10": 27.452132, "activity_20": 26.560449, "activity_30": 25.135253}, "trend_signal": 1, "fair_value": 14.717962, "relative_strength": 31.45455, "rate_of_change": 1.2059195048309788, "market_dynamics": 0.083063, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.832255, "high": 28.958161, "low": 27.220672, "close": 27.917347, "volume": 656350}, "trend_line": 23.675743, "activity_lines": {"activity_5": 27.9789, "activity_10": 27.549529, "activity_20": 26.829474, "activity_30": 25.42312}, "trend_signal": 1, "fair_value": 14.823889, "relative_strength": 24.2197, "rate_of_change": 0.9393782448806781, "market_dynamics": -0.15521, "expectation": {"probability": 51.2296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.908952, "high": 28.538478, "low": 25.902866, "close": 25.902866, "volume": 1347468}, "trend_line": 23.813561, "activity_lines": {"activity_5": 27.310764, "activity_10": 27.280496, "activity_20": 26.866307, "activity_30": 25.566805}, "trend_signal": 1, "fair_value": 14.915246, "relative_strength": 16.459982, "rate_of_change": 0.5821063355857483, "market_dynamics": -0.420542, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.264946, "high": 26.456849, "low": 24.736144, "close": 26.154676, "volume": 1268684}, "trend_line": 24.015864, "activity_lines": {"activity_5": 26.83904, "activity_10": 27.100414, "activity_20": 26.894389, "activity_30": 25.717845}, "trend_signal": 1, "fair_value": 15.006303, "relative_strength": 15.451031, "rate_of_change": 0.8495285522396275, "market_dynamics": -0.557965, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.272187, "high": 26.599541, "low": 25.231372, "close": 25.919651, "volume": 712211}, "trend_line": 24.223167, "activity_lines": {"activity_5": 26.420475, "activity_10": 26.902933, "activity_20": 26.871265, "activity_30": 25.84067}, "trend_signal": 1, "fair_value": 15.100138, "relative_strength": 13.189723, "rate_of_change": 0.8631919301341795, "market_dynamics": -0.809476, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.045561, "high": 26.473637, "low": 25.575512, "close": 26.247007, "volume": 633270}, "trend_line": 24.376942, "activity_lines": {"activity_5": 26.206716, "activity_10": 26.766345, "activity_20": 26.854579, "activity_30": 25.97124}, "trend_signal": 1, "fair_value": 15.194772, "relative_strength": 12.782534, "rate_of_change": 0.6348261562990486, "market_dynamics": -0.955152, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.146284, "high": 26.717052, "low": 25.634268, "close": 26.607935, "volume": 641861}, "trend_line": 24.597358, "activity_lines": {"activity_5": 26.266592, "activity_10": 26.688056, "activity_20": 26.853965, "activity_30": 26.115175}, "trend_signal": 1, "fair_value": 15.293473, "relative_strength": 11.698486, "rate_of_change": 0.9041987300950225, "market_dynamics": -1.024956, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.641508, "high": 27.161916, "low": 26.045558, "close": 26.196646, "volume": 757650}, "trend_line": 24.864135, "activity_lines": {"activity_5": 26.276665, "activity_10": 26.535291, "activity_20": 26.802548, "activity_30": 26.218355}, "trend_signal": 1, "fair_value": 15.390739, "relative_strength": 9.656264, "rate_of_change": 1.0845758312742415, "market_dynamics": -1.090247, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.440059, "high": 26.918496, "low": 25.860895, "close": 26.330946, "volume": 939301}, "trend_line": 25.085967, "activity_lines": {"activity_5": 26.311919, "activity_10": 26.432278, "activity_20": 26.759123, "activity_30": 26.312988}, "trend_signal": 1, "fair_value": 15.491267, "relative_strength": 7.679639, "rate_of_change": 0.8921766230757642, "market_dynamics": -0.985843, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.247008, "high": 29.117638, "low": 26.104315, "close": 28.7735, "volume": 1343022}, "trend_line": 25.390856, "activity_lines": {"activity_5": 27.149607, "activity_10": 26.806025, "activity_20": 26.94066, "activity_30": 26.550893}, "trend_signal": 1, "fair_value": 15.606544, "relative_strength": 17.566608, "rate_of_change": 1.2153767084202864, "market_dynamics": -0.655587, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.73153, "high": 29.495357, "low": 28.185944, "close": 29.075674, "volume": 952074}, "trend_line": 25.699263, "activity_lines": {"activity_5": 27.897762, "activity_10": 27.208922, "activity_20": 27.131526, "activity_30": 26.788624}, "trend_signal": 1, "fair_value": 15.724505, "relative_strength": 15.131236, "rate_of_change": 1.2146380571021276, "market_dynamics": -0.356869, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.664384, "high": 31.526624, "low": 28.538478, "close": 31.484653, "volume": 1210490}, "trend_line": 26.100531, "activity_lines": {"activity_5": 29.260333, "activity_10": 28.040199, "activity_20": 27.544622, "activity_30": 27.161875}, "trend_signal": 1, "fair_value": 15.858135, "relative_strength": 24.296583, "rate_of_change": 1.561398861905113, "market_dynamics": 0.12066, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.476262, "high": 31.484654, "low": 29.713593, "close": 31.182484, "volume": 667376}, "trend_line": 26.505652, "activity_lines": {"activity_5": 30.197067, "activity_10": 28.751677, "activity_20": 27.911911, "activity_30": 27.489743}, "trend_signal": 1, "fair_value": 15.989341, "relative_strength": 22.196507, "rate_of_change": 1.5521561611141215, "market_dynamics": 0.434675, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.350359, "high": 33.045879, "low": 31.056581, "close": 33.029091, "volume": 1478415}, "trend_line": 26.936556, "activity_lines": {"activity_5": 31.416947, "activity_10": 29.702909, "activity_20": 28.441231, "activity_30": 27.91061}, "trend_signal": 1, "fair_value": 16.133228, "relative_strength": 26.895339, "rate_of_change": 1.6257060946850062, "market_dynamics": 0.73958, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.827644, "high": 33.045879, "low": 31.719677, "close": 32.365993, "volume": 890701}, "trend_line": 27.324606, "activity_lines": {"activity_5": 31.969251, "activity_10": 30.408588, "activity_20": 28.8813, "activity_30": 28.260896}, "trend_signal": 1, "fair_value": 16.273968, "relative_strength": 24.03068, "rate_of_change": 1.4406073293111405, "market_dynamics": 0.912469, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.36599, "high": 32.642982, "low": 30.502594, "close": 31.258028, "volume": 1129561}, "trend_line": 27.619748, "activity_lines": {"activity_5": 31.912734, "activity_10": 30.795612, "activity_20": 29.18551, "activity_30": 28.514665}, "trend_signal": 1, "fair_value": 16.406373, "relative_strength": 19.341898, "rate_of_change": 1.080132683340437, "market_dynamics": 0.882075, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.106941, "high": 32.651375, "low": 27.950919, "close": 28.160761, "volume": 1521519}, "trend_line": 27.752943, "activity_lines": {"activity_5": 30.678304, "activity_10": 30.528388, "activity_20": 29.168963, "activity_30": 28.549569}, "trend_signal": 1, "fair_value": 16.518241, "relative_strength": 6.843449, "rate_of_change": 0.4822455295392161, "market_dynamics": 0.854748, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.379001, "high": 28.807077, "low": 26.280581, "close": 27.052799, "volume": 1050720}, "trend_line": 27.815074, "activity_lines": {"activity_5": 29.296147, "activity_10": 30.031483, "activity_20": 29.03958, "activity_30": 28.504398}, "trend_signal": 1, "fair_value": 16.623916, "relative_strength": 4.580655, "rate_of_change": 0.22387175298850584, "market_dynamics": 0.43055, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.027618, "high": 27.472481, "low": 25.508365, "close": 26.230221, "volume": 740342}, "trend_line": 27.865349, "activity_lines": {"activity_5": 27.915109, "activity_10": 29.369452, "activity_20": 28.834415, "activity_30": 28.40215}, "trend_signal": 1, "fair_value": 16.727311, "relative_strength": -0.757853, "rate_of_change": 0.18074731708425146, "market_dynamics": 0.0234, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.41488, "high": 27.724293, "low": 25.332096, "close": 27.455694, "volume": 917128}, "trend_line": 27.957566, "activity_lines": {"activity_5": 27.39582, "activity_10": 28.932065, "activity_20": 28.754995, "activity_30": 28.375721}, "trend_signal": 0, "fair_value": 16.838101, "relative_strength": 3.312738, "rate_of_change": 0.33093789709937443, "market_dynamics": -0.321152, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.346577, "high": 27.598386, "low": 25.818928, "close": 26.750629, "volume": 766805}, "trend_line": 27.93044, "activity_lines": {"activity_5": 26.968863, "activity_10": 28.390445, "activity_20": 28.607946, "activity_30": 28.297854}, "trend_signal": 0, "fair_value": 16.944111, "relative_strength": -0.209806, "rate_of_change": -0.09702561374620056, "market_dynamics": -0.681818, "expectation": {"probability": 62.5504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.876532, "high": 27.531237, "low": 26.440062, "close": 26.440062, "volume": 589417}, "trend_line": 27.881494, "activity_lines": {"activity_5": 26.738877, "activity_10": 27.834632, "activity_20": 28.439873, "activity_30": 28.2017}, "trend_signal": 0, "fair_value": 17.049383, "relative_strength": -1.981039, "rate_of_change": -0.17524249528471741, "market_dynamics": -0.929078, "expectation": {"probability": 62.6526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.523997, "high": 27.01083, "low": 25.533545, "close": 25.726599, "volume": 784943}, "trend_line": 27.796478, "activity_lines": {"activity_5": 26.385783, "activity_10": 27.240818, "activity_20": 28.210886, "activity_30": 28.062675}, "trend_signal": 0, "fair_value": 17.148342, "relative_strength": -3.852722, "rate_of_change": -0.3049190979507753, "market_dynamics": -1.057989, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.642662, "high": 25.970016, "low": 25.122255, "close": 25.869291, "volume": 261255}, "trend_line": 27.74052, "activity_lines": {"activity_5": 26.168666, "activity_10": 26.772145, "activity_20": 27.996327, "activity_30": 27.93834}, "trend_signal": 0, "fair_value": 17.247826, "relative_strength": -4.545565, "rate_of_change": -0.201313274293241, "market_dynamics": -1.261039, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.852503, "high": 27.187098, "low": 25.651055, "close": 25.93644, "volume": 379765}, "trend_line": 27.738562, "activity_lines": {"activity_5": 25.997994, "activity_10": 26.44586, "activity_20": 27.789523, "activity_30": 27.821948}, "trend_signal": 0, "fair_value": 17.345144, "relative_strength": -4.251343, "rate_of_change": -0.007058267112506724, "market_dynamics": -1.339609, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.280582, "high": 26.381307, "low": 24.996349, "close": 25.038317, "volume": 649999}, "trend_line": 27.711702, "activity_lines": {"activity_5": 25.629232, "activity_10": 26.073181, "activity_20": 27.497104, "activity_30": 27.647739}, "trend_signal": 0, "fair_value": 17.431809, "relative_strength": -7.146383, "rate_of_change": -0.09683270531472672, "market_dynamics": -1.350754, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.122253, "high": 26.347731, "low": 24.54309, "close": 26.255402, "volume": 729179}, "trend_line": 27.699391, "activity_lines": {"activity_5": 25.780319, "activity_10": 26.034876, "activity_20": 27.326353, "activity_30": 27.553784}, "trend_signal": 0, "fair_value": 17.524075, "relative_strength": -3.415017, "rate_of_change": -0.044425275647090916, "market_dynamics": -1.282037, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.168776, "high": 26.853096, "low": 25.432483, "close": 25.588404, "volume": 716208}, "trend_line": 27.632672, "activity_lines": {"activity_5": 25.721383, "activity_10": 25.909941, "activity_20": 27.093757, "activity_30": 27.417591}, "trend_signal": 0, "fair_value": 17.61266, "relative_strength": -5.854184, "rate_of_change": -0.24086811150468646, "market_dynamics": -1.205718, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.588404, "high": 26.246737, "low": 25.094651, "close": 25.588404, "volume": 933988}, "trend_line": 27.548045, "activity_lines": {"activity_5": 25.671661, "activity_10": 25.811632, "activity_20": 26.864057, "activity_30": 27.285703}, "trend_signal": 0, "fair_value": 17.701454, "relative_strength": -7.441803, "rate_of_change": -0.3062570279124694, "market_dynamics": -1.101116, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.921406, "high": 27.234237, "low": 24.315045, "close": 26.454632, "volume": 1711539}, "trend_line": 27.518034, "activity_lines": {"activity_5": 25.929407, "activity_10": 25.882488, "activity_20": 26.720391, "activity_30": 27.21516}, "trend_signal": 0, "fair_value": 17.794194, "relative_strength": -4.893865, "rate_of_change": -0.10894057999396413, "market_dynamics": -0.859941, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.506608, "high": 28.429635, "low": 26.14279, "close": 28.135117, "volume": 769441}, "trend_line": 27.504309, "activity_lines": {"activity_5": 26.712769, "activity_10": 26.277087, "activity_20": 26.747814, "activity_30": 27.254972}, "trend_signal": 0, "fair_value": 17.898894, "relative_strength": -0.526269, "rate_of_change": -0.04987638288404206, "market_dynamics": -0.538979, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.979195, "high": 28.672177, "low": 26.939722, "close": 27.23424, "volume": 809094}, "trend_line": 27.481539, "activity_lines": {"activity_5": 26.989385, "activity_10": 26.482719, "activity_20": 26.693918, "activity_30": 27.237548}, "trend_signal": 0, "fair_value": 18.002534, "relative_strength": -4.158409, "rate_of_change": -0.08278702802530956, "market_dynamics": -0.201724, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.286212, "high": 27.918557, "low": 26.619216, "close": 27.27755, "volume": 882783}, "trend_line": 27.527362, "activity_lines": {"activity_5": 27.215182, "activity_10": 26.681785, "activity_20": 26.664386, "activity_30": 27.224387}, "trend_signal": 0, "fair_value": 18.117496, "relative_strength": -4.56516, "rate_of_change": 0.1667410256754493, "market_dynamics": 0.136406, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.147616, "high": 30.214066, "low": 25.744323, "close": 30.214066, "volume": 1653097}, "trend_line": 27.662675, "activity_lines": {"activity_5": 28.307208, "activity_10": 27.386565, "activity_20": 26.933118, "activity_30": 27.397723}, "trend_signal": 0, "fair_value": 18.248167, "relative_strength": 4.07329, "rate_of_change": 0.49155818127432627, "market_dynamics": 0.533096, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.136108, "high": 31.132269, "low": 28.620205, "close": 30.032158, "volume": 1278484}, "trend_line": 27.799758, "activity_lines": {"activity_5": 29.03022, "activity_10": 27.979274, "activity_20": 27.19793, "activity_30": 27.550593}, "trend_signal": 0, "fair_value": 18.374667, "relative_strength": 4.327765, "rate_of_change": 0.4955522197329091, "market_dynamics": 0.743252, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.343997, "high": 31.296855, "low": 28.698165, "close": 29.287201, "volume": 1369705}, "trend_line": 27.901098, "activity_lines": {"activity_5": 29.266412, "activity_10": 28.362069, "activity_20": 27.402907, "activity_30": 27.646557}, "trend_signal": 0, "fair_value": 18.498195, "relative_strength": -0.212673, "rate_of_change": 0.3645355473957738, "market_dynamics": 0.92893, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.824262, "high": 29.988844, "low": 28.828097, "close": 28.923386, "volume": 846509}, "trend_line": 27.97828, "activity_lines": {"activity_5": 29.304526, "activity_10": 28.601463, "activity_20": 27.58262, "activity_30": 27.712511}, "trend_signal": 0, "fair_value": 18.620815, "relative_strength": -0.158131, "rate_of_change": 0.27662710621639525, "market_dynamics": 0.976576, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.663517, "high": 28.828098, "low": 25.371846, "close": 26.264061, "volume": 1179961}, "trend_line": 27.980527, "activity_lines": {"activity_5": 28.343589, "activity_10": 28.308835, "activity_20": 27.505433, "activity_30": 27.601916}, "trend_signal": 0, "fair_value": 18.728805, "relative_strength": -2.568494, "rate_of_change": 0.008031229939785438, "market_dynamics": 0.714561, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.393009, "high": 29.417133, "low": 24.271737, "close": 26.056168, "volume": 1640388}, "trend_line": 27.971368, "activity_lines": {"activity_5": 27.38092, "activity_10": 27.966123, "activity_20": 27.412202, "activity_30": 27.477764}, "trend_signal": 0, "fair_value": 18.834331, "relative_strength": -1.844045, "rate_of_change": -0.03273347925148216, "market_dynamics": 0.514819, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.835773, "high": 27.753976, "low": 26.073493, "close": 27.182264, "volume": 458281}, "trend_line": 27.918326, "activity_lines": {"activity_5": 27.07081, "activity_10": 27.819652, "activity_20": 27.427047, "activity_30": 27.426854}, "trend_signal": 0, "fair_value": 18.94526, "relative_strength": -1.68661, "rate_of_change": -0.1896296241213437, "market_dynamics": 0.230537, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.268888, "high": 28.689501, "low": 27.182264, "close": 28.516254, "volume": 667549}, "trend_line": 27.899679, "activity_lines": {"activity_5": 27.395356, "activity_10": 27.902494, "activity_20": 27.57024, "activity_30": 27.46543}, "trend_signal": 0, "fair_value": 19.064795, "relative_strength": 0.470732, "rate_of_change": -0.0667912538882217, "market_dynamics": 0.101665, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.793451, "high": 29.780952, "low": 28.550906, "close": 29.382484, "volume": 520926}, "trend_line": 27.829607, "activity_lines": {"activity_5": 28.060042, "activity_10": 28.135903, "activity_20": 27.787524, "activity_30": 27.561095}, "trend_signal": 0, "fair_value": 19.18864, "relative_strength": -0.858237, "rate_of_change": -0.2511570115197372, "market_dynamics": 0.118926, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.521083, "high": 29.902222, "low": 24.878095, "close": 25.952217, "volume": 1752009}, "trend_line": 27.655264, "activity_lines": {"activity_5": 27.550699, "activity_10": 27.706568, "activity_20": 27.664105, "activity_30": 27.439973}, "trend_signal": 0, "fair_value": 19.29044, "relative_strength": -9.802569, "rate_of_change": -0.6264659073338706, "market_dynamics": 0.018809, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.29871, "high": 27.580729, "low": 25.813621, "close": 25.986868, "volume": 1505777}, "trend_line": 27.420524, "activity_lines": {"activity_5": 27.073695, "activity_10": 27.30763, "activity_20": 27.542911, "activity_30": 27.332335}, "trend_signal": 0, "fair_value": 19.386159, "relative_strength": -10.874002, "rate_of_change": -0.8488076628015506, "market_dynamics": -0.042781, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.405719, "high": 26.806358, "low": 25.549809, "close": 26.059713, "volume": 1810244}, "trend_line": 27.210314, "activity_lines": {"activity_5": 26.625594, "activity_10": 26.998795, "activity_20": 27.428095, "activity_30": 27.244541}, "trend_signal": 0, "fair_value": 19.479958, "relative_strength": -10.128521, "rate_of_change": -0.7666155468072018, "market_dynamics": -0.179979, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.478561, "high": 27.206993, "low": 26.059712, "close": 26.278242, "volume": 1039837}, "trend_line": 27.044321, "activity_lines": {"activity_5": 26.325172, "activity_10": 26.801919, "activity_20": 27.333504, "activity_30": 27.184407}, "trend_signal": 0, "fair_value": 19.573684, "relative_strength": -10.326809, "rate_of_change": -0.6100370616818324, "market_dynamics": -0.439576, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.150764, "high": 26.842777, "low": 25.895814, "close": 26.114344, "volume": 926061}, "trend_line": 26.976108, "activity_lines": {"activity_5": 26.119319, "activity_10": 26.629951, "activity_20": 27.2174, "activity_30": 27.124408}, "trend_signal": 0, "fair_value": 19.6699, "relative_strength": -11.220024, "rate_of_change": -0.25222670593208857, "market_dynamics": -0.623296, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.132556, "high": 27.188785, "low": 26.096133, "close": 26.933832, "volume": 899949}, "trend_line": 26.972142, "activity_lines": {"activity_5": 26.404504, "activity_10": 26.658055, "activity_20": 27.180013, "activity_30": 27.121681}, "trend_signal": 0, "fair_value": 19.777149, "relative_strength": -7.112178, "rate_of_change": -0.014701898435453921, "market_dynamics": -0.71313, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.860989, "high": 27.607632, "low": 26.114344, "close": 26.423927, "volume": 1615803}, "trend_line": 26.978599, "activity_lines": {"activity_5": 26.454279, "activity_10": 26.581271, "activity_20": 27.087658, "activity_30": 27.086312}, "trend_signal": 0, "fair_value": 19.882667, "relative_strength": -7.875657, "rate_of_change": 0.02393951507447014, "market_dynamics": -0.704244, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.241819, "high": 27.352682, "low": 26.168976, "close": 27.279837, "volume": 1025683}, "trend_line": 26.972737, "activity_lines": {"activity_5": 26.760221, "activity_10": 26.653421, "activity_20": 27.072839, "activity_30": 27.105747}, "trend_signal": 0, "fair_value": 19.995642, "relative_strength": -6.064676, "rate_of_change": -0.021728333632152205, "market_dynamics": -0.602597, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.370891, "high": 27.607633, "low": 26.059711, "close": 26.733513, "volume": 1214530}, "trend_line": 26.972166, "activity_lines": {"activity_5": 26.802713, "activity_10": 26.624465, "activity_20": 27.00206, "activity_30": 27.090313}, "trend_signal": 0, "fair_value": 20.102408, "relative_strength": -7.136713, "rate_of_change": -0.002116952387876739, "market_dynamics": -0.480575, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.769934, "high": 27.443733, "low": 26.205399, "close": 27.352682, "volume": 1087622}, "trend_line": 27.002587, "activity_lines": {"activity_5": 27.021244, "activity_10": 26.740498, "activity_20": 26.996923, "activity_30": 27.114862}, "trend_signal": 0, "fair_value": 20.215626, "relative_strength": -5.496424, "rate_of_change": 0.11278664086524204, "market_dynamics": -0.252745, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.061307, "high": 27.298048, "low": 25.622651, "close": 26.205399, "volume": 1363381}, "trend_line": 27.018547, "activity_lines": {"activity_5": 26.774791, "activity_10": 26.68484, "activity_20": 26.881957, "activity_30": 27.063431}, "trend_signal": 0, "fair_value": 20.319055, "relative_strength": -9.586528, "rate_of_change": 0.05910544793357505, "market_dynamics": -0.174867, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.205398, "high": 27.826162, "low": 26.205398, "close": 27.043098, "volume": 1248203}, "trend_line": 27.057674, "activity_lines": {"activity_5": 26.856133, "activity_10": 26.776888, "activity_20": 26.851878, "activity_30": 27.065015}, "trend_signal": 0, "fair_value": 20.423946, "relative_strength": -7.746078, "rate_of_change": 0.14481533740506855, "market_dynamics": -0.078351, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.461945, "high": 27.498367, "low": 24.803164, "close": 25.039906, "volume": 1849833}, "trend_line": 27.02779, "activity_lines": {"activity_5": 26.228466, "activity_10": 26.485515, "activity_20": 26.646118, "activity_30": 26.934836}, "trend_signal": 0, "fair_value": 20.515612, "relative_strength": -13.501723, "rate_of_change": -0.110445561580789, "market_dynamics": -0.131514, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.058117, "high": 25.914024, "low": 24.821375, "close": 25.914024, "volume": 1134785}, "trend_line": 27.05698, "activity_lines": {"activity_5": 26.041501, "activity_10": 26.371614, "activity_20": 26.547381, "activity_30": 26.86298}, "trend_signal": 0, "fair_value": 20.61192, "relative_strength": -13.414958, "rate_of_change": 0.10799995116137807, "market_dynamics": -0.392087, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.968657, "high": 26.42393, "low": 25.039906, "close": 26.059713, "volume": 880586}, "trend_line": 27.050457, "activity_lines": {"activity_5": 25.957732, "activity_10": 26.290824, "activity_20": 26.478581, "activity_30": 26.798641}, "trend_signal": 0, "fair_value": 20.712125, "relative_strength": -13.42768, "rate_of_change": -0.024108381644950164, "market_dynamics": -0.482091, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.950447, "high": 26.533193, "low": 25.822972, "close": 26.387506, "volume": 975329}, "trend_line": 27.077094, "activity_lines": {"activity_5": 26.069424, "activity_10": 26.270627, "activity_20": 26.454636, "activity_30": 26.75587}, "trend_signal": 0, "fair_value": 20.816914, "relative_strength": -13.425426, "rate_of_change": 0.09847153414079975, "market_dynamics": -0.528867, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.442141, "high": 26.587828, "low": 25.34949, "close": 25.586231, "volume": 1146168}, "trend_line": 27.077021, "activity_lines": {"activity_5": 25.901885, "activity_10": 26.114676, "activity_20": 26.353791, "activity_30": 26.659685}, "trend_signal": 0, "fair_value": 20.914948, "relative_strength": -14.919926, "rate_of_change": -0.0002696005708752713, "market_dynamics": -0.511416, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.495176, "high": 25.640863, "low": 24.675688, "close": 25.021694, "volume": 986236}, "trend_line": 27.029257, "activity_lines": {"activity_5": 25.643291, "activity_10": 25.871313, "activity_20": 26.201419, "activity_30": 26.527083}, "trend_signal": 0, "fair_value": 21.00922, "relative_strength": -16.011962, "rate_of_change": -0.1764004984152328, "market_dynamics": -0.515158, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.112748, "high": 25.385911, "low": 24.621057, "close": 25.003483, "volume": 833254}, "trend_line": 26.924869, "activity_lines": {"activity_5": 25.379841, "activity_10": 25.665696, "activity_20": 26.057601, "activity_30": 26.396388}, "trend_signal": 0, "fair_value": 21.10528, "relative_strength": -15.943461, "rate_of_change": -0.38620373471605285, "market_dynamics": -0.700012, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.039906, "high": 25.313067, "low": 24.074732, "close": 24.111153, "volume": 1495595}, "trend_line": 26.820766, "activity_lines": {"activity_5": 24.87965, "activity_10": 25.329292, "activity_20": 25.845526, "activity_30": 26.214858}, "trend_signal": 0, "fair_value": 21.196021, "relative_strength": -17.362316, "rate_of_change": -0.38664254968149353, "market_dynamics": -0.912005, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.038309, "high": 25.003481, "low": 23.856202, "close": 24.530001, "volume": 1223542}, "trend_line": 26.729181, "activity_lines": {"activity_5": 24.648979, "activity_10": 25.127979, "activity_20": 25.698444, "activity_30": 26.067067}, "trend_signal": 0, "fair_value": 21.289495, "relative_strength": -14.839714, "rate_of_change": -0.3414704859659805, "market_dynamics": -1.060194, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.602843, "high": 25.076328, "low": 24.001887, "close": 24.766743, "volume": 1349374}, "trend_line": 26.547603, "activity_lines": {"activity_5": 24.621056, "activity_10": 25.000172, "activity_20": 25.58068, "activity_30": 25.940458}, "trend_signal": 0, "fair_value": 21.380915, "relative_strength": -17.959252, "rate_of_change": -0.6793249669714975, "market_dynamics": -1.10692, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.766742, "high": 24.821375, "low": 23.892622, "close": 23.892622, "volume": 1497823}, "trend_line": 26.342952, "activity_lines": {"activity_5": 24.356392, "activity_10": 24.754823, "activity_20": 25.385477, "activity_30": 25.769169}, "trend_signal": 0, "fair_value": 21.465595, "relative_strength": -20.099208, "rate_of_change": -0.7708831565697226, "market_dynamics": -1.06377, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.038308, "high": 27.188785, "low": 24.038308, "close": 25.422331, "volume": 3266880}, "trend_line": 26.214123, "activity_lines": {"activity_5": 24.676902, "activity_10": 24.808462, "activity_20": 25.346281, "activity_30": 25.709774}, "trend_signal": 0, "fair_value": 21.556702, "relative_strength": -15.027099, "rate_of_change": -0.4890454190555395, "market_dynamics": -0.8711, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.149172, "high": 26.150766, "low": 25.039905, "close": 25.932236, "volume": 1691314}, "trend_line": 26.114418, "activity_lines": {"activity_5": 25.139457, "activity_10": 24.96375, "activity_20": 25.359722, "activity_30": 25.691588}, "trend_signal": 0, "fair_value": 21.649396, "relative_strength": -13.210166, "rate_of_change": -0.38034840990102986, "market_dynamics": -0.514904, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0415, "high": 26.096132, "low": 23.947254, "close": 24.275049, "volume": 2305613}, "trend_line": 26.048118, "activity_lines": {"activity_5": 24.928211, "activity_10": 24.82005, "activity_20": 25.216203, "activity_30": 25.572919}, "trend_signal": 0, "fair_value": 21.729368, "relative_strength": -16.59715, "rate_of_change": -0.2538827401782487, "market_dynamics": -0.337662, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.129362, "high": 24.475368, "low": 22.217224, "close": 24.256838, "volume": 3227507}, "trend_line": 25.98814, "activity_lines": {"activity_5": 24.727892, "activity_10": 24.711447, "activity_20": 25.083611, "activity_30": 25.457352}, "trend_signal": 0, "fair_value": 21.805205, "relative_strength": -16.413693, "rate_of_change": -0.23025847779097677, "market_dynamics": -0.088629, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.256839, "high": 25.768338, "low": 23.965466, "close": 25.058115, "volume": 1642640}, "trend_line": 25.917335, "activity_lines": {"activity_5": 24.828658, "activity_10": 24.772702, "activity_20": 25.03765, "activity_30": 25.397351}, "trend_signal": 0, "fair_value": 21.886674, "relative_strength": -15.29088, "rate_of_change": -0.2724512027409426, "market_dynamics": -0.018484, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.076327, "high": 25.385908, "low": 24.402524, "close": 25.276644, "volume": 1779352}, "trend_line": 25.809348, "activity_lines": {"activity_5": 24.924569, "activity_10": 24.873027, "activity_20": 25.023081, "activity_30": 25.356016}, "trend_signal": 0, "fair_value": 21.970537, "relative_strength": -13.568651, "rate_of_change": -0.4166593517427675, "market_dynamics": -0.011396, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.6939, "high": 26.187188, "low": 24.602845, "close": 25.039906, "volume": 1898943}, "trend_line": 25.664596, "activity_lines": {"activity_5": 24.951278, "activity_10": 24.925342, "activity_20": 24.992903, "activity_30": 25.306374}, "trend_signal": 0, "fair_value": 22.054548, "relative_strength": -14.646557, "rate_of_change": -0.5608510528820815, "market_dynamics": 0.164854, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.003481, "high": 25.950445, "low": 24.493579, "close": 24.784952, "volume": 1581412}, "trend_line": 25.625687, "activity_lines": {"activity_5": 24.952492, "activity_10": 24.914415, "activity_20": 24.949457, "activity_30": 25.249623}, "trend_signal": 0, "fair_value": 22.137597, "relative_strength": -15.009477, "rate_of_change": -0.15160573733558988, "market_dynamics": 0.24608, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.675689, "high": 25.039906, "low": 23.637668, "close": 24.548212, "volume": 1901744}, "trend_line": 25.577732, "activity_lines": {"activity_5": 24.840799, "activity_10": 24.855809, "activity_20": 24.890229, "activity_30": 25.180109}, "trend_signal": 0, "fair_value": 22.220234, "relative_strength": -14.71873, "rate_of_change": -0.18713644633214396, "market_dynamics": 0.326782, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.584633, "high": 24.967061, "low": 24.056518, "close": 24.402525, "volume": 1278850}, "trend_line": 25.522492, "activity_lines": {"activity_5": 24.661119, "activity_10": 24.774688, "activity_20": 24.829006, "activity_30": 25.104289}, "trend_signal": 0, "fair_value": 22.300047, "relative_strength": -16.342214, "rate_of_change": -0.21596910937999228, "market_dynamics": 0.236622, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.366105, "high": 24.639266, "low": 24.111152, "close": 24.602844, "volume": 538557}, "trend_line": 25.466645, "activity_lines": {"activity_5": 24.591918, "activity_10": 24.720718, "activity_20": 24.789896, "activity_30": 25.044957}, "trend_signal": 0, "fair_value": 22.382121, "relative_strength": -14.745905, "rate_of_change": -0.21881483986751757, "market_dynamics": 0.208027, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.584634, "high": 25.14917, "low": 24.530002, "close": 24.894218, "volume": 1038152}, "trend_line": 25.425974, "activity_lines": {"activity_5": 24.664761, "activity_10": 24.734625, "activity_20": 24.784779, "activity_30": 25.008026}, "trend_signal": 0, "fair_value": 22.459545, "relative_strength": -14.603257, "rate_of_change": -0.15970301545413493, "market_dynamics": 0.23682, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.039905, "high": 25.149171, "low": 23.783358, "close": 24.584635, "volume": 2321054}, "trend_line": 25.347668, "activity_lines": {"activity_5": 24.644123, "activity_10": 24.711116, "activity_20": 24.755729, "activity_30": 24.953746}, "trend_signal": 0, "fair_value": 22.533463, "relative_strength": -17.383586, "rate_of_change": -0.30797640239859175, "market_dynamics": 0.255246, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6939, "high": 25.458752, "low": 24.256838, "close": 24.693899, "volume": 2160679}, "trend_line": 25.29, "activity_lines": {"activity_5": 24.67326, "activity_10": 24.701845, "activity_20": 24.745669, "activity_30": 24.911567}, "trend_signal": 0, "fair_value": 22.602122, "relative_strength": -18.394807, "rate_of_change": -0.22750810843821853, "market_dynamics": 0.421962, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.363387, "high": 24.816661, "low": 22.776935, "close": 24.590025, "volume": 3210658}, "trend_line": 25.20034, "activity_lines": {"activity_5": 24.65806, "activity_10": 24.665742, "activity_20": 24.729967, "activity_30": 24.866408}, "trend_signal": 0, "fair_value": 22.667608, "relative_strength": -17.72812, "rate_of_change": -0.3545274812178668, "market_dynamics": 0.440627, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.797773, "high": 24.986635, "low": 23.192433, "close": 23.419069, "volume": 2023034}, "trend_line": 25.089858, "activity_lines": {"activity_5": 24.240042, "activity_10": 24.425248, "activity_20": 24.6048, "activity_30": 24.751487}, "trend_signal": 0, "fair_value": 22.722171, "relative_strength": -22.232348, "rate_of_change": -0.4384147198014038, "market_dynamics": 0.153879, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.324639, "high": 25.817637, "low": 22.984684, "close": 25.194387, "volume": 2623047}, "trend_line": 25.017915, "activity_lines": {"activity_5": 24.492715, "activity_10": 24.541313, "activity_20": 24.656256, "activity_30": 24.758231}, "trend_signal": 0, "fair_value": 22.789844, "relative_strength": -17.908036, "rate_of_change": -0.2867413597956632, "market_dynamics": 0.359013, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.194386, "high": 27.083021, "low": 25.156613, "close": 26.629749, "volume": 2101947}, "trend_line": 25.03206, "activity_lines": {"activity_5": 25.20383, "activity_10": 24.915544, "activity_20": 24.839254, "activity_30": 24.86222}, "trend_signal": 0, "fair_value": 22.865939, "relative_strength": -14.23325, "rate_of_change": 0.056539483805915634, "market_dynamics": 0.591515, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.478659, "high": 26.573089, "low": 24.967751, "close": 25.591, "volume": 1826086}, "trend_line": 24.983657, "activity_lines": {"activity_5": 25.432355, "activity_10": 25.06737, "activity_20": 24.913326, "activity_30": 24.898281}, "trend_signal": 0, "fair_value": 22.93836, "relative_strength": -17.69577, "rate_of_change": -0.19336402996797075, "market_dynamics": 0.790296, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.609887, "high": 27.404089, "low": 25.251046, "close": 26.176476, "volume": 3010472}, "trend_line": 25.021543, "activity_lines": {"activity_5": 25.796231, "activity_10": 25.306687, "activity_20": 25.039232, "activity_30": 24.975237}, "trend_signal": 0, "fair_value": 23.012285, "relative_strength": -12.132339, "rate_of_change": 0.15164313214834926, "market_dynamics": 1.352136, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.742092, "high": 25.742092, "low": 23.815682, "close": 24.363386, "volume": 2329767}, "trend_line": 24.969855, "activity_lines": {"activity_5": 25.449981, "activity_10": 25.184097, "activity_20": 24.981587, "activity_30": 24.932775}, "trend_signal": 0, "fair_value": 23.077615, "relative_strength": -13.673426, "rate_of_change": -0.20657399106043212, "market_dynamics": 1.147571, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.929001, "high": 25.269933, "low": 23.475729, "close": 24.778887, "volume": 1647943}, "trend_line": 24.927161, "activity_lines": {"activity_5": 25.179277, "activity_10": 25.141407, "activity_20": 24.968556, "activity_30": 24.920454}, "trend_signal": 0, "fair_value": 23.152967, "relative_strength": -10.108755, "rate_of_change": -0.17098217030093826, "market_dynamics": 0.842042, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.627795, "high": 25.666546, "low": 23.135775, "close": 23.135775, "volume": 2493014}, "trend_line": 24.81877, "activity_lines": {"activity_5": 24.388569, "activity_10": 24.802065, "activity_20": 24.804531, "activity_30": 24.804881}, "trend_signal": 0, "fair_value": 23.215521, "relative_strength": -12.206953, "rate_of_change": -0.434830905934298, "market_dynamics": 0.516902, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.682503, "high": 25.364364, "low": 22.229231, "close": 25.099955, "volume": 2247430}, "trend_line": 24.80256, "activity_lines": {"activity_5": 24.485519, "activity_10": 24.846191, "activity_20": 24.832996, "activity_30": 24.823022}, "trend_signal": 0, "fair_value": 23.285313, "relative_strength": -5.5428, "rate_of_change": -0.06531347040969776, "market_dynamics": 0.234396, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.081069, "high": 25.591001, "low": 24.759999, "close": 25.213274, "volume": 1141432}, "trend_line": 24.808946, "activity_lines": {"activity_5": 24.652978, "activity_10": 24.903537, "activity_20": 24.868238, "activity_30": 24.84952}, "trend_signal": 0, "fair_value": 23.357431, "relative_strength": -8.801413, "rate_of_change": 0.02574734220983283, "market_dynamics": 0.143627, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.307704, "high": 27.045247, "low": 25.02441, "close": 26.799725, "volume": 1428776}, "trend_line": 24.868821, "activity_lines": {"activity_5": 25.413468, "activity_10": 25.237997, "activity_20": 25.053831, "activity_30": 24.977957}, "trend_signal": 1, "fair_value": 23.435827, "relative_strength": -6.78649, "rate_of_change": 0.24134439246230646, "market_dynamics": 0.273742, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.62975, "high": 26.87527, "low": 25.269933, "close": 26.289795, "volume": 1834587}, "trend_line": 24.941442, "activity_lines": {"activity_5": 25.841559, "activity_10": 25.418276, "activity_20": 25.183608, "activity_30": 25.069633}, "trend_signal": 1, "fair_value": 23.511213, "relative_strength": -9.894204, "rate_of_change": 0.29201625601791914, "market_dynamics": 0.558706, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.063159, "high": 26.554205, "low": 25.79875, "close": 25.968727, "volume": 1105053}, "trend_line": 24.9894, "activity_lines": {"activity_5": 26.0619, "activity_10": 25.520262, "activity_20": 25.276854, "activity_30": 25.135909}, "trend_signal": 1, "fair_value": 23.583547, "relative_strength": -6.568634, "rate_of_change": 0.1922823868804429, "market_dynamics": 0.611153, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.912068, "high": 26.346453, "low": 25.647659, "close": 26.346453, "volume": 1239580}, "trend_line": 25.042057, "activity_lines": {"activity_5": 26.219285, "activity_10": 25.702944, "activity_20": 25.400437, "activity_30": 25.223461}, "trend_signal": 1, "fair_value": 23.659211, "relative_strength": -4.817056, "rate_of_change": 0.2107173441539211, "market_dynamics": 0.76311, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.403112, "high": 27.536293, "low": 24.325615, "close": 24.81666, "volume": 3846852}, "trend_line": 25.072858, "activity_lines": {"activity_5": 25.783641, "activity_10": 25.593747, "activity_20": 25.369763, "activity_30": 25.208919}, "trend_signal": 1, "fair_value": 23.72537, "relative_strength": -11.703022, "rate_of_change": 0.12299708446474784, "market_dynamics": 0.718034, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.741115, "high": 26.157592, "low": 24.457819, "close": 24.76, "volume": 1853120}, "trend_line": 25.050781, "activity_lines": {"activity_5": 25.35555, "activity_10": 25.498972, "activity_20": 25.33172, "activity_30": 25.188735}, "trend_signal": 1, "fair_value": 23.781988, "relative_strength": -11.533576, "rate_of_change": -0.08805139007288063, "market_dynamics": 0.450045, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.040001, "high": 26.32, "low": 24.559999, "close": 26.0, "volume": 2016579}, "trend_line": 25.053039, "activity_lines": {"activity_5": 25.476774, "activity_10": 25.62244, "activity_20": 25.411025, "activity_30": 25.249975}, "trend_signal": 1, "fair_value": 23.8492, "relative_strength": -8.72413, "rate_of_change": 0.009013691030222374, "market_dynamics": 0.362218, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.82, "low": 25.700001, "close": 25.879999, "volume": 1250113}, "trend_line": 25.106538, "activity_lines": {"activity_5": 25.577318, "activity_10": 25.701888, "activity_20": 25.473635, "activity_30": 25.303327}, "trend_signal": 1, "fair_value": 23.914418, "relative_strength": -8.623924, "rate_of_change": 0.21354295580668753, "market_dynamics": 0.240429, "expectation": {"probability": 48.4634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d576e322-bc5e-4734-847f-c3eabcfe1f04/", "share_image": "https://sharemaestro.com/terminal/d576e322-bc5e-4734-847f-c3eabcfe1f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}