{"ticker": {"uuid": "d57808f2-724a-4cf9-a7c4-641e0c7c412d", "symbol": "244580", "name": "KODEX Biotech", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 244580 fell 18.19%, moving from 13,470.00 to 11,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -50.69 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,020.00"}, {"label": "12-Week Change", "value": "-18.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.69"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11500.0, "high": 11945.0, "low": 10830.0, "close": 11020.0, "volume": 6148714}, "trend_line": 12452.5, "activity_lines": {"activity_5": 11294.0, "activity_10": 11681.181818, "activity_20": 12237.833333, "activity_30": 12396.387097}, "trend_signal": 0, "fair_value": 9136.865807, "relative_strength": -50.691334, "rate_of_change": -0.025423504695973147, "market_dynamics": -1.296366, "expectation": {"probability": 62.5841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8292.939583, "high": 8307.837079, "low": 8069.477431, "close": 8148.930176, "volume": 989583}, "trend_line": 7881.768669, "activity_lines": {"activity_5": 8122.776953, "activity_10": 8101.709828, "activity_20": 7984.395838, "activity_30": 7919.594417}, "trend_signal": 1, "fair_value": 11544.477392, "relative_strength": -7.567012, "rate_of_change": 0.09459543266954867, "market_dynamics": 0.973543, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8148.930591, "high": 8148.930591, "low": 7751.663851, "close": 7860.912109, "volume": 1751875}, "trend_line": 7871.505957, "activity_lines": {"activity_5": 8055.241634, "activity_10": 8052.77381, "activity_20": 7981.818327, "activity_30": 7918.248832}, "trend_signal": 1, "fair_value": 11515.892024, "relative_strength": -10.10508, "rate_of_change": -0.13020823664064504, "market_dynamics": 0.880646, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7841.048911, "high": 7915.53625, "low": 7697.039885, "close": 7741.732422, "volume": 847802}, "trend_line": 7866.374593, "activity_lines": {"activity_5": 7947.979753, "activity_10": 7987.405451, "activity_20": 7967.204613, "activity_30": 7909.876346}, "trend_signal": 1, "fair_value": 11487.9433, "relative_strength": -9.315104, "rate_of_change": -0.06518910139980928, "market_dynamics": 0.606679, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7716.903472, "high": 7935.400095, "low": 7572.894279, "close": 7677.176758, "volume": 852789}, "trend_line": 7859.256917, "activity_lines": {"activity_5": 7834.758919, "activity_10": 7928.266974, "activity_20": 7947.294027, "activity_30": 7897.670034}, "trend_signal": 0, "fair_value": 11463.718953, "relative_strength": -9.62141, "rate_of_change": -0.09048229163067835, "market_dynamics": 0.169144, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7473.577373, "high": 7478.543205, "low": 7339.499905, "close": 7379.226563, "volume": 305344}, "trend_line": 7837.738314, "activity_lines": {"activity_5": 7646.719434, "activity_10": 7821.546742, "activity_20": 7899.36193, "activity_30": 7866.700334}, "trend_signal": 0, "fair_value": 11436.788859, "relative_strength": -11.396584, "rate_of_change": -0.2737994600157888, "market_dynamics": -0.31655, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7379.22639, "high": 7697.039751, "low": 7235.217262, "close": 7612.620605, "volume": 953683}, "trend_line": 7817.543929, "activity_lines": {"activity_5": 7597.0611, "activity_10": 7766.471147, "activity_20": 7874.792885, "activity_30": 7852.176611}, "trend_signal": 0, "fair_value": 11409.222124, "relative_strength": -11.54408, "rate_of_change": -0.2576557699550644, "market_dynamics": -0.639711, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7657.313359, "high": 7930.434154, "low": 7443.782177, "close": 7900.63916, "volume": 1571556}, "trend_line": 7819.364746, "activity_lines": {"activity_5": 7679.162923, "activity_10": 7774.05538, "activity_20": 7877.228537, "activity_30": 7857.537593}, "trend_signal": 0, "fair_value": 11374.429465, "relative_strength": -7.076335, "rate_of_change": 0.02329142012551147, "market_dynamics": -0.726413, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7930.434046, "high": 7930.434046, "low": 7354.397308, "close": 7796.356445, "volume": 1607520}, "trend_line": 7822.344255, "activity_lines": {"activity_5": 7723.855371, "activity_10": 7761.956809, "activity_20": 7868.47922, "activity_30": 7856.053187}, "trend_signal": 0, "fair_value": 11340.623607, "relative_strength": -7.838565, "rate_of_change": 0.0381042334867925, "market_dynamics": -0.67315, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7855.946461, "high": 8283.007544, "low": 7821.185636, "close": 8188.656738, "volume": 1789252}, "trend_line": 7840.88335, "activity_lines": {"activity_5": 7895.672982, "activity_10": 7824.435929, "activity_20": 7896.264197, "activity_30": 7879.68625}, "trend_signal": 0, "fair_value": 11301.660926, "relative_strength": -2.594042, "rate_of_change": 0.23700177843937256, "market_dynamics": -0.249902, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8198.588636, "high": 8501.504079, "low": 7955.26316, "close": 8427.016602, "volume": 5925380}, "trend_line": 7864.719336, "activity_lines": {"activity_5": 8112.845215, "activity_10": 7927.634863, "activity_20": 7944.007085, "activity_30": 7917.501299}, "trend_signal": 1, "fair_value": 11269.669502, "relative_strength": 0.989474, "rate_of_change": 0.3039961817567411, "market_dynamics": 0.252866, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8436.948558, "high": 8436.948558, "low": 7796.356375, "close": 7826.151367, "volume": 2451766}, "trend_line": 7872.33361, "activity_lines": {"activity_5": 8059.876367, "activity_10": 7919.057519, "activity_20": 7929.748056, "activity_30": 7915.013043}, "trend_signal": 1, "fair_value": 11235.036008, "relative_strength": -2.656072, "rate_of_change": 0.09681558457078, "market_dynamics": 0.400351, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7816.219414, "high": 8104.237819, "low": 7816.219414, "close": 7975.126465, "volume": 1642059}, "trend_line": 7880.941048, "activity_lines": {"activity_5": 8042.330501, "activity_10": 7943.435263, "activity_20": 7928.754906, "activity_30": 7921.64484}, "trend_signal": 1, "fair_value": 11192.476278, "relative_strength": -1.168268, "rate_of_change": 0.10933782060590293, "market_dynamics": 0.482153, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8024.7844, "high": 8476.67519, "low": 7865.877779, "close": 8129.066895, "volume": 2176343}, "trend_line": 7887.893197, "activity_lines": {"activity_5": 8071.132292, "activity_10": 7993.72555, "activity_20": 7943.250386, "activity_30": 7937.652959}, "trend_signal": 1, "fair_value": 11146.733323, "relative_strength": -0.795231, "rate_of_change": 0.08821470631054827, "market_dynamics": 0.439335, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8099.272413, "high": 8441.914533, "low": 8054.579923, "close": 8372.393555, "volume": 1997913}, "trend_line": 7908.584196, "activity_lines": {"activity_5": 8158.862272, "activity_10": 8081.214604, "activity_20": 7983.781099, "activity_30": 7968.911047}, "trend_signal": 1, "fair_value": 11103.314134, "relative_strength": 2.933401, "rate_of_change": 0.26231337675653194, "market_dynamics": 0.347717, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8387.290599, "high": 8685.240913, "low": 8198.588715, "close": 8258.178711, "volume": 2467401}, "trend_line": 7929.937272, "activity_lines": {"activity_5": 8196.271517, "activity_10": 8135.297017, "activity_20": 8011.849868, "activity_30": 7991.465532}, "trend_signal": 1, "fair_value": 11058.048659, "relative_strength": -0.452009, "rate_of_change": 0.2699987187441246, "market_dynamics": 0.537813, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8223.417992, "high": 8367.427124, "low": 7667.24449, "close": 7726.834473, "volume": 2196497}, "trend_line": 7936.723893, "activity_lines": {"activity_5": 8067.821875, "activity_10": 8076.790439, "activity_20": 7987.540911, "activity_30": 7978.362125}, "trend_signal": 1, "fair_value": 11021.632553, "relative_strength": -3.317765, "rate_of_change": 0.08558227848741293, "market_dynamics": 0.538709, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7716.903404, "high": 7836.083496, "low": 7548.064918, "close": 7836.083496, "volume": 706230}, "trend_line": 7943.345003, "activity_lines": {"activity_5": 7982.409701, "activity_10": 8036.070703, "activity_20": 7975.788486, "activity_30": 7971.869196}, "trend_signal": 1, "fair_value": 10982.033228, "relative_strength": -0.126726, "rate_of_change": 0.08342371599747478, "market_dynamics": 0.419551, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7726.834436, "high": 7761.59526, "low": 7493.440372, "close": 7726.834473, "volume": 819212}, "trend_line": 7946.821078, "activity_lines": {"activity_5": 7869.850716, "activity_10": 7976.661248, "activity_20": 7953.749623, "activity_30": 7957.900775}, "trend_signal": 0, "fair_value": 10939.314337, "relative_strength": 0.825812, "rate_of_change": 0.04376084632716767, "market_dynamics": 0.159348, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7756.629476, "high": 7791.390299, "low": 7503.372047, "close": 7567.928223, "volume": 1022753}, "trend_line": 7945.331331, "activity_lines": {"activity_5": 7731.138477, "activity_10": 7889.623784, "activity_20": 7917.759175, "activity_30": 7933.456075}, "trend_signal": 0, "fair_value": 10902.388916, "relative_strength": -3.023854, "rate_of_change": -0.018746452013671783, "market_dynamics": -0.190214, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7493.440906, "high": 7587.791308, "low": 6837.950958, "close": 6927.335938, "volume": 3020340}, "trend_line": 7928.778565, "activity_lines": {"activity_5": 7432.526498, "activity_10": 7697.400968, "activity_20": 7823.030032, "activity_30": 7867.778953}, "trend_signal": 0, "fair_value": 10863.362568, "relative_strength": -7.989387, "rate_of_change": -0.20833323760102238, "market_dynamics": -0.512903, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6902.506577, "high": 7150.798544, "low": 6862.780223, "close": 7026.652344, "volume": 1058371}, "trend_line": 7908.58418, "activity_lines": {"activity_5": 7255.742839, "activity_10": 7550.502601, "activity_20": 7744.238821, "activity_30": 7809.577261}, "trend_signal": 0, "fair_value": 10827.137457, "relative_strength": -3.580397, "rate_of_change": -0.2546973009076561, "market_dynamics": -0.871295, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6981.959844, "high": 7269.978062, "low": 6887.609339, "close": 7255.080566, "volume": 1168738}, "trend_line": 7878.789193, "activity_lines": {"activity_5": 7201.780729, "activity_10": 7459.672985, "activity_20": 7692.546859, "activity_30": 7767.415737}, "trend_signal": 0, "fair_value": 10786.423994, "relative_strength": -3.136661, "rate_of_change": -0.3767423640169209, "market_dynamics": -1.129771, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7409.021605, "high": 7662.27901, "low": 7304.739129, "close": 7423.918945, "volume": 2158734}, "trend_line": 7835.255404, "activity_lines": {"activity_5": 7242.831608, "activity_10": 7412.632999, "activity_20": 7659.819655, "activity_30": 7738.06927}, "trend_signal": 0, "fair_value": 10747.429478, "relative_strength": -2.516435, "rate_of_change": -0.5525441528334996, "market_dynamics": -1.247977, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7458.680168, "high": 7622.552281, "low": 7260.046875, "close": 7528.20166, "volume": 2739460}, "trend_line": 7818.206055, "activity_lines": {"activity_5": 7338.83776, "activity_10": 7397.374379, "activity_20": 7638.537535, "activity_30": 7718.259351}, "trend_signal": 0, "fair_value": 10704.23311, "relative_strength": -3.38348, "rate_of_change": -0.2175978716826115, "market_dynamics": -1.096085, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7548.064695, "high": 7806.288301, "low": 7508.338039, "close": 7716.90332, "volume": 657731}, "trend_line": 7812.578125, "activity_lines": {"activity_5": 7500.392903, "activity_10": 7431.774094, "activity_20": 7635.936407, "activity_30": 7711.723691}, "trend_signal": 0, "fair_value": 10658.585656, "relative_strength": -1.935638, "rate_of_change": -0.07198492800532424, "market_dynamics": -0.826285, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7721.869346, "high": 7776.493259, "low": 7597.723086, "close": 7736.766602, "volume": 653904}, "trend_line": 7797.846159, "activity_lines": {"activity_5": 7615.931315, "activity_10": 7479.626687, "activity_20": 7633.619036, "activity_30": 7706.832625}, "trend_signal": 0, "fair_value": 10607.781375, "relative_strength": -1.920621, "rate_of_change": -0.18856727912721236, "market_dynamics": -0.594131, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7711.937129, "high": 7751.663714, "low": 7602.688871, "close": 7721.869141, "volume": 1053058}, "trend_line": 7793.211393, "activity_lines": {"activity_5": 7679.162956, "activity_10": 7524.590066, "activity_20": 7629.291688, "activity_30": 7701.930882}, "trend_signal": 0, "fair_value": 10553.571045, "relative_strength": -2.434611, "rate_of_change": -0.05943648932661801, "market_dynamics": -0.423589, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7746.698266, "high": 7865.878435, "low": 7632.483852, "close": 7657.313477, "volume": 1271903}, "trend_line": 7782.617627, "activity_lines": {"activity_5": 7689.756804, "activity_10": 7559.892676, "activity_20": 7619.667467, "activity_30": 7693.163274}, "trend_signal": 0, "fair_value": 10495.572679, "relative_strength": -4.686516, "rate_of_change": -0.13593582241995217, "market_dynamics": -0.389456, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7716.902705, "high": 8109.203719, "low": 7677.17605, "close": 8064.51123, "volume": 3842812}, "trend_line": 7783.279736, "activity_lines": {"activity_5": 7820.5236, "activity_10": 7670.495259, "activity_20": 7649.486093, "activity_30": 7711.349958}, "trend_signal": 0, "fair_value": 10444.609234, "relative_strength": -0.830452, "rate_of_change": 0.008507536046789037, "market_dynamics": -0.032733, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8203.554374, "high": 8392.256897, "low": 8099.271903, "close": 8367.427734, "volume": 6808492}, "trend_line": 7785.928206, "activity_lines": {"activity_5": 8016.508594, "activity_10": 7827.144789, "activity_20": 7708.74508, "activity_30": 7749.036926}, "trend_signal": 0, "fair_value": 10389.507597, "relative_strength": 0.916335, "rate_of_change": 0.03402768614044812, "market_dynamics": 0.457553, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8402.188166, "high": 8531.299805, "low": 8168.793734, "close": 8258.178711, "volume": 3654455}, "trend_line": 7789.569824, "activity_lines": {"activity_5": 8132.708952, "activity_10": 7937.747372, "activity_20": 7757.883154, "activity_30": 7779.5047}, "trend_signal": 0, "fair_value": 10333.323671, "relative_strength": 2.663236, "rate_of_change": 0.04677179012765948, "market_dynamics": 0.855525, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8258.178817, "high": 8431.98269, "low": 8069.47742, "close": 8119.135742, "volume": 1761347}, "trend_line": 7798.177279, "activity_lines": {"activity_5": 8167.800846, "activity_10": 8000.678027, "activity_20": 7791.721768, "activity_30": 7800.767017}, "trend_signal": 0, "fair_value": 10279.240669, "relative_strength": 3.06503, "rate_of_change": 0.11049974766873981, "market_dynamics": 1.168939, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8084.374918, "high": 8109.204079, "low": 7548.06487, "close": 7577.859863, "volume": 2008734}, "trend_line": 7792.71486, "activity_lines": {"activity_5": 7995.983008, "activity_10": 7949.484792, "activity_20": 7773.32454, "activity_30": 7786.552991}, "trend_signal": 0, "fair_value": 10222.611078, "relative_strength": -1.705932, "rate_of_change": -0.07004738164532831, "market_dynamics": 0.98302, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7587.791492, "high": 7746.697941, "low": 7413.987188, "close": 7557.996582, "volume": 1721918}, "trend_line": 7788.742188, "activity_lines": {"activity_5": 7822.840983, "activity_10": 7891.881126, "activity_20": 7755.660365, "activity_30": 7771.409876}, "trend_signal": 0, "fair_value": 10170.597165, "relative_strength": -2.159227, "rate_of_change": -0.05097930658789528, "market_dynamics": 0.690985, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7587.791308, "high": 7652.347124, "low": 7091.208283, "close": 7334.533691, "volume": 1947697}, "trend_line": 7787.252425, "activity_lines": {"activity_5": 7608.978971, "activity_10": 7793.106117, "activity_20": 7720.592092, "activity_30": 7742.106102}, "trend_signal": 0, "fair_value": 10115.304531, "relative_strength": -9.800314, "rate_of_change": -0.01912713200721613, "market_dynamics": 0.366632, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7334.534458, "high": 7334.534458, "low": 7111.071461, "close": 7230.251465, "volume": 1058530}, "trend_line": 7774.506787, "activity_lines": {"activity_5": 7429.21582, "activity_10": 7682.322878, "activity_20": 7679.990488, "activity_30": 7706.170556}, "trend_signal": 0, "fair_value": 10061.412519, "relative_strength": -11.044048, "rate_of_change": -0.163673107077936, "market_dynamics": 0.028008, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7543.098855, "high": 7567.92827, "low": 7230.251438, "close": 7548.064941, "volume": 1658382}, "trend_line": 7762.754313, "activity_lines": {"activity_5": 7423.918978, "activity_10": 7638.533274, "activity_20": 7672.021515, "activity_30": 7691.561405}, "trend_signal": 0, "fair_value": 10014.587271, "relative_strength": -7.983808, "rate_of_change": -0.1511668112458475, "market_dynamics": -0.098851, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7557.996105, "high": 7875.809831, "low": 7503.371955, "close": 7766.561523, "volume": 1908814}, "trend_line": 7761.761149, "activity_lines": {"activity_5": 7529.525716, "activity_10": 7637.630397, "activity_20": 7686.233256, "activity_30": 7691.807031}, "trend_signal": 0, "fair_value": 9971.32723, "relative_strength": -5.879693, "rate_of_change": -0.012793964100309323, "market_dynamics": -0.200914, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7821.185999, "high": 7890.707597, "low": 7647.381812, "close": 7716.90332, "volume": 1836916}, "trend_line": 7746.036035, "activity_lines": {"activity_5": 7605.999609, "activity_10": 7625.712429, "activity_20": 7695.526469, "activity_30": 7688.912978}, "trend_signal": 0, "fair_value": 9928.672006, "relative_strength": -5.455428, "rate_of_change": -0.2025972417616306, "market_dynamics": -0.243967, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7721.868722, "high": 8168.793457, "low": 7672.210654, "close": 8168.793457, "volume": 2699695}, "trend_line": 7737.428597, "activity_lines": {"activity_5": 7822.509765, "activity_10": 7702.276447, "activity_20": 7747.147433, "activity_30": 7716.18765}, "trend_signal": 0, "fair_value": 9890.282299, "relative_strength": -1.254193, "rate_of_change": -0.11112055199727718, "market_dynamics": 0.026248, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8233.349776, "high": 8302.871426, "low": 7990.02382, "close": 8034.716309, "volume": 3515306}, "trend_line": 7744.380762, "activity_lines": {"activity_5": 7938.710221, "activity_10": 7758.074334, "activity_20": 7780.087442, "activity_30": 7735.367502}, "trend_signal": 0, "fair_value": 9847.913562, "relative_strength": -2.282566, "rate_of_change": 0.08985110379816917, "market_dynamics": 0.207185, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8039.682332, "high": 8417.085042, "low": 8034.7165, "close": 8382.324219, "volume": 2151616}, "trend_line": 7757.95402, "activity_lines": {"activity_5": 8117.148991, "activity_10": 7881.136612, "activity_20": 7841.332661, "activity_30": 7776.525145}, "trend_signal": 1, "fair_value": 9809.332864, "relative_strength": -1.070944, "rate_of_change": 0.17526589171081813, "market_dynamics": 0.402213, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8441.913713, "high": 8630.615313, "low": 8382.325135, "close": 8407.154297, "volume": 4120274}, "trend_line": 7767.2236, "activity_lines": {"activity_5": 8248.247168, "activity_10": 8003.928205, "activity_20": 7899.574823, "activity_30": 7818.409034}, "trend_signal": 1, "fair_value": 9771.484319, "relative_strength": -0.695397, "rate_of_change": 0.11948485355936839, "market_dynamics": 0.693792, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8412.119749, "high": 8610.753037, "low": 7930.434046, "close": 7945.331543, "volume": 3663181}, "trend_line": 7752.9882, "activity_lines": {"activity_5": 8182.698242, "activity_10": 8027.673944, "activity_20": 7909.151793, "activity_30": 7829.899869}, "trend_signal": 1, "fair_value": 9729.338407, "relative_strength": -4.824669, "rate_of_change": -0.18327526968581773, "market_dynamics": 0.648149, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7945.331337, "high": 7970.160716, "low": 7706.971409, "close": 7940.365723, "volume": 2265594}, "trend_line": 7742.394434, "activity_lines": {"activity_5": 8100.265495, "activity_10": 8043.474352, "activity_20": 7916.269494, "activity_30": 7841.988741}, "trend_signal": 1, "fair_value": 9681.303529, "relative_strength": -3.473403, "rate_of_change": -0.1366410695685047, "market_dynamics": 0.541801, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7831.117235, "high": 7870.843975, "low": 7572.894333, "close": 7776.493164, "volume": 1723399}, "trend_line": 7744.049723, "activity_lines": {"activity_5": 7978.437077, "activity_10": 8018.464622, "activity_20": 7906.716178, "activity_30": 7844.188659}, "trend_signal": 1, "fair_value": 9631.135892, "relative_strength": -2.086493, "rate_of_change": 0.021379548847721058, "market_dynamics": 0.28478, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7836.082879, "high": 8009.887254, "low": 7811.253719, "close": 7860.912109, "volume": 954038}, "trend_line": 7744.877344, "activity_lines": {"activity_5": 7901.963184, "activity_10": 7998.872124, "activity_20": 7905.013588, "activity_30": 7851.728168}, "trend_signal": 1, "fair_value": 9588.066851, "relative_strength": -3.308619, "rate_of_change": 0.010687186028032725, "market_dynamics": 0.063968, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7900.840866, "high": 8120.44704, "low": 7880.876644, "close": 8055.563477, "volume": 864847}, "trend_line": 7755.834977, "activity_lines": {"activity_5": 7925.133887, "activity_10": 8008.982653, "activity_20": 7921.187114, "activity_30": 7871.772435}, "trend_signal": 1, "fair_value": 9548.346498, "relative_strength": -1.504504, "rate_of_change": 0.14148233100797813, "market_dynamics": 0.081168, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8130.429264, "high": 8225.259251, "low": 8000.661956, "close": 8130.429199, "volume": 883800}, "trend_line": 7774.58501, "activity_lines": {"activity_5": 7996.699219, "activity_10": 8027.45055, "activity_20": 7942.59428, "activity_30": 7895.939804}, "trend_signal": 1, "fair_value": 9509.010564, "relative_strength": -2.328101, "rate_of_change": 0.24175389310890114, "market_dynamics": 0.223534, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8115.456343, "high": 8195.312784, "low": 7890.858733, "close": 8070.536621, "volume": 931683}, "trend_line": 7812.691699, "activity_lines": {"activity_5": 8035.960514, "activity_10": 8027.510236, "activity_20": 7957.983496, "activity_30": 7915.033456}, "trend_signal": 1, "fair_value": 9469.099703, "relative_strength": -2.829996, "rate_of_change": 0.49014434791034833, "market_dynamics": 0.414034, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8060.554554, "high": 8120.447219, "low": 7855.921145, "close": 7910.822754, "volume": 813941}, "trend_line": 7842.164046, "activity_lines": {"activity_5": 8013.305794, "activity_10": 8000.317525, "activity_20": 7959.575635, "activity_30": 7921.364492}, "trend_signal": 1, "fair_value": 9429.120008, "relative_strength": -3.318738, "rate_of_change": 0.3772367851629454, "market_dynamics": 0.354957, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7915.813696, "high": 7930.787153, "low": 7741.127175, "close": 7801.019531, "volume": 723752}, "trend_line": 7860.362012, "activity_lines": {"activity_5": 7945.094694, "activity_10": 7955.413201, "activity_20": 7952.3644, "activity_30": 7918.710007}, "trend_signal": 1, "fair_value": 9389.614236, "relative_strength": -2.673912, "rate_of_change": 0.23205286057847563, "market_dynamics": 0.074632, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7830.966154, "high": 8080.518555, "low": 7830.966154, "close": 8080.518555, "volume": 779690}, "trend_line": 7882.248665, "activity_lines": {"activity_5": 7974.042773, "activity_10": 7971.896058, "activity_20": 7973.286958, "activity_30": 7932.913655}, "trend_signal": 1, "fair_value": 9351.327145, "relative_strength": -2.30415, "rate_of_change": 0.2784433206331627, "market_dynamics": -0.13399, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8085.509853, "high": 8135.420543, "low": 7855.921188, "close": 7880.876465, "volume": 860579}, "trend_line": 7894.004492, "activity_lines": {"activity_5": 7934.779818, "activity_10": 7958.019185, "activity_20": 7972.802372, "activity_30": 7932.825126}, "trend_signal": 1, "fair_value": 9311.028151, "relative_strength": -5.871309, "rate_of_change": 0.14914306182955156, "market_dynamics": -0.483346, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7860.912531, "high": 8030.608353, "low": 7830.966198, "close": 7930.787109, "volume": 834366}, "trend_line": 7901.133952, "activity_lines": {"activity_5": 7928.790592, "activity_10": 7954.388885, "activity_20": 7975.533657, "activity_30": 7935.198198}, "trend_signal": 1, "fair_value": 9268.343362, "relative_strength": -6.056808, "rate_of_change": 0.09031487133336823, "market_dynamics": -0.608008, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7955.742117, "high": 8025.616891, "low": 7825.974791, "close": 7915.813965, "volume": 566174}, "trend_line": 7907.102197, "activity_lines": {"activity_5": 7927.126953, "activity_10": 7948.210352, "activity_20": 7973.999626, "activity_30": 7936.145296}, "trend_signal": 1, "fair_value": 9219.068807, "relative_strength": -6.591098, "rate_of_change": 0.07553656267894678, "market_dynamics": -0.66413, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7895.849877, "high": 8360.018089, "low": 7895.849877, "close": 8345.044922, "volume": 1629764}, "trend_line": 7927.874723, "activity_lines": {"activity_5": 8068.207552, "activity_10": 8017.540705, "activity_20": 8010.08015, "activity_30": 7964.399665}, "trend_signal": 1, "fair_value": 9173.118712, "relative_strength": -3.739044, "rate_of_change": 0.26270719009906, "market_dynamics": -0.469935, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8434.883944, "high": 8579.623868, "low": 8335.062163, "close": 8574.632813, "volume": 3709467}, "trend_line": 7958.452034, "activity_lines": {"activity_5": 8249.549089, "activity_10": 8119.811896, "activity_20": 8064.231045, "activity_30": 8006.125993}, "trend_signal": 1, "fair_value": 9131.059586, "relative_strength": -0.975595, "rate_of_change": 0.38569367035140534, "market_dynamics": 0.151468, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8649.498755, "high": 8684.436924, "low": 8409.928709, "close": 8629.535156, "volume": 3134975}, "trend_line": 7977.286165, "activity_lines": {"activity_5": 8416.250456, "activity_10": 8222.627708, "activity_20": 8119.762777, "activity_30": 8049.421679}, "trend_signal": 1, "fair_value": 9090.371034, "relative_strength": 1.813828, "rate_of_change": 0.23665570791326734, "market_dynamics": 0.753872, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8589.60622, "high": 8809.212891, "low": 8449.856671, "close": 8669.462891, "volume": 2747967}, "trend_line": 7987.354004, "activity_lines": {"activity_5": 8546.350488, "activity_10": 8323.628454, "activity_20": 8174.751284, "activity_30": 8094.078242}, "trend_signal": 1, "fair_value": 9052.930661, "relative_strength": 4.542395, "rate_of_change": 0.12620631618020145, "market_dynamics": 1.426328, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8669.463116, "high": 8814.203721, "low": 8295.134057, "close": 8335.0625, "volume": 2205136}, "trend_line": 7989.916797, "activity_lines": {"activity_5": 8515.738672, "activity_10": 8352.93956, "activity_20": 8195.507994, "activity_30": 8116.511048}, "trend_signal": 1, "fair_value": 9007.967038, "relative_strength": 2.622793, "rate_of_change": 0.03208563184649924, "market_dynamics": 1.501518, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8290.142965, "high": 8649.499067, "low": 7132.21812, "close": 8619.552734, "volume": 6424542}, "trend_line": 8006.597363, "activity_lines": {"activity_5": 8552.007031, "activity_10": 8426.262713, "activity_20": 8241.928792, "activity_30": 8157.132721}, "trend_signal": 1, "fair_value": 8963.967601, "relative_strength": 9.669482, "rate_of_change": 0.20877020904977514, "market_dynamics": 1.464669, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8679.445072, "high": 8819.194619, "low": 8404.937019, "close": 8744.329102, "volume": 3477028}, "trend_line": 8045.479671, "activity_lines": {"activity_5": 8611.566992, "activity_10": 8507.390057, "activity_20": 8299.103395, "activity_30": 8204.728317}, "trend_signal": 1, "fair_value": 8925.542853, "relative_strength": 6.690055, "rate_of_change": 0.4856283666727477, "market_dynamics": 1.354097, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8719.373459, "high": 9023.827928, "low": 8454.8476, "close": 8609.570313, "volume": 5128510}, "trend_line": 8080.532129, "activity_lines": {"activity_5": 8614.894271, "activity_10": 8551.94652, "activity_20": 8341.838233, "activity_30": 8241.121262}, "trend_signal": 1, "fair_value": 8881.097447, "relative_strength": 4.858561, "rate_of_change": 0.43567890832347755, "market_dynamics": 1.224102, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8689.427069, "high": 8879.087891, "low": 8594.597021, "close": 8869.105469, "volume": 1794268}, "trend_line": 8131.684522, "activity_lines": {"activity_5": 8706.064258, "activity_10": 8630.442214, "activity_20": 8406.127662, "activity_30": 8291.996961}, "trend_signal": 1, "fair_value": 8833.540881, "relative_strength": 9.024994, "rate_of_change": 0.6330324808241276, "market_dynamics": 1.290382, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8919.016041, "high": 8919.016041, "low": 7940.768964, "close": 8110.464844, "volume": 4580450}, "trend_line": 8161.024968, "activity_lines": {"activity_5": 8531.044532, "activity_10": 8553.942916, "activity_20": 8393.743034, "activity_30": 8290.62795}, "trend_signal": 1, "fair_value": 8786.500886, "relative_strength": 4.859922, "rate_of_change": 0.36081633418783726, "market_dynamics": 0.975916, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7940.769249, "high": 8484.793988, "low": 7930.787138, "close": 8454.847656, "volume": 1573311}, "trend_line": 8191.251058, "activity_lines": {"activity_5": 8485.792253, "activity_10": 8536.519567, "activity_20": 8412.566427, "activity_30": 8309.584252}, "trend_signal": 1, "fair_value": 8742.336955, "relative_strength": 7.917235, "rate_of_change": 0.3703712477111504, "market_dynamics": 0.639506, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8514.740417, "high": 8829.177112, "low": 8514.740417, "close": 8809.212891, "volume": 1171562}, "trend_line": 8226.006104, "activity_lines": {"activity_5": 8569.642057, "activity_10": 8581.529847, "activity_20": 8462.310626, "activity_30": 8349.452758}, "trend_signal": 1, "fair_value": 8702.418191, "relative_strength": 11.438949, "rate_of_change": 0.4242947231614473, "market_dynamics": 0.432828, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8909.034089, "high": 8909.034089, "low": 8509.749023, "close": 8594.597656, "volume": 1748614}, "trend_line": 8255.262581, "activity_lines": {"activity_5": 8577.627865, "activity_10": 8583.254084, "activity_20": 8488.026472, "activity_30": 8373.232858}, "trend_signal": 1, "fair_value": 8668.349613, "relative_strength": 6.366039, "rate_of_change": 0.35565834294451204, "market_dynamics": 0.154423, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8629.535045, "high": 8739.338021, "low": 8424.90153, "close": 8649.499023, "volume": 799190}, "trend_line": 8271.2861, "activity_lines": {"activity_5": 8604.912305, "activity_10": 8595.595614, "activity_20": 8516.760693, "activity_30": 8398.667467}, "trend_signal": 1, "fair_value": 8640.553764, "relative_strength": 10.271001, "rate_of_change": 0.194100658129005, "market_dynamics": 0.06744, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8714.383213, "high": 9003.863635, "low": 8619.553155, "close": 8983.899414, "volume": 3920758}, "trend_line": 8302.925537, "activity_lines": {"activity_5": 8758.303971, "activity_10": 8669.100195, "activity_20": 8574.585607, "activity_30": 8444.642519}, "trend_signal": 1, "fair_value": 8613.278067, "relative_strength": 13.065155, "rate_of_change": 0.3825213711323541, "market_dynamics": 0.21195, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8983.899948, "high": 9478.014537, "low": 8894.060948, "close": 9223.470703, "volume": 5856273}, "trend_line": 8330.963753, "activity_lines": {"activity_5": 8933.323763, "activity_10": 8774.366158, "activity_20": 8650.116946, "activity_30": 8504.03253}, "trend_signal": 1, "fair_value": 8587.601747, "relative_strength": 15.753498, "rate_of_change": 0.3376908039829484, "market_dynamics": 0.392763, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9208.496901, "high": 9383.183834, "low": 8714.382571, "close": 8769.28418, "volume": 3333177}, "trend_line": 8343.034749, "activity_lines": {"activity_5": 8905.70651, "activity_10": 8786.072425, "activity_20": 8675.618848, "activity_30": 8532.311267}, "trend_signal": 1, "fair_value": 8560.573752, "relative_strength": 10.265993, "rate_of_change": 0.14489315231570396, "market_dynamics": 0.386195, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8729.355979, "high": 8824.185547, "low": 8474.8125, "close": 8474.8125, "volume": 1971033}, "trend_line": 8360.684115, "activity_lines": {"activity_5": 8782.593945, "activity_10": 8743.784659, "activity_20": 8669.795991, "activity_30": 8540.813058}, "trend_signal": 1, "fair_value": 8529.461692, "relative_strength": 8.095647, "rate_of_change": 0.21154611638307158, "market_dynamics": 0.228672, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8474.812324, "high": 8889.069349, "low": 8394.95561, "close": 8554.668945, "volume": 1883264}, "trend_line": 8381.160889, "activity_lines": {"activity_5": 8694.085872, "activity_10": 8718.466388, "activity_20": 8668.750244, "activity_30": 8553.328208}, "trend_signal": 1, "fair_value": 8504.432176, "relative_strength": 8.138857, "rate_of_change": 0.24491744596908094, "market_dynamics": -0.071975, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8574.632897, "high": 8574.632897, "low": 7736.136055, "close": 7965.724609, "volume": 2677865}, "trend_line": 8387.468604, "activity_lines": {"activity_5": 8415.585026, "activity_10": 8591.784357, "activity_20": 8608.643694, "activity_30": 8526.525867}, "trend_signal": 1, "fair_value": 8476.455012, "relative_strength": 6.54122, "rate_of_change": 0.07526063612831578, "market_dynamics": -0.678706, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7875.88561, "high": 8085.510032, "low": 7481.592329, "close": 7561.449219, "volume": 1267073}, "trend_line": 8377.486507, "activity_lines": {"activity_5": 8070.204036, "activity_10": 8394.22935, "activity_20": 8509.797056, "activity_30": 8473.234294}, "trend_signal": 0, "fair_value": 8445.79085, "relative_strength": -2.236491, "rate_of_change": -0.11901203415819149, "market_dynamics": -1.059598, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7636.314814, "high": 8085.50961, "low": 7616.350592, "close": 7885.867676, "volume": 1037829}, "trend_line": 8371.829981, "activity_lines": {"activity_5": 7943.763965, "activity_10": 8271.903125, "activity_20": 8445.578823, "activity_30": 8441.51695}, "trend_signal": 0, "fair_value": 8417.365453, "relative_strength": 3.760853, "rate_of_change": -0.06752056234614534, "market_dynamics": -1.225328, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7900.840682, "high": 8035.599121, "low": 7326.869195, "close": 7516.529297, "volume": 1403401}, "trend_line": 8351.36665, "activity_lines": {"activity_5": 7753.105534, "activity_10": 8099.212562, "activity_20": 8349.465339, "activity_30": 8386.336261}, "trend_signal": 0, "fair_value": 8382.593468, "relative_strength": 0.0136, "rate_of_change": -0.24443080003347756, "market_dynamics": -1.428612, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7331.860617, "high": 8025.617097, "low": 7042.379395, "close": 7975.706543, "volume": 1639037}, "trend_line": 8348.205648, "activity_lines": {"activity_5": 7779.391732, "activity_10": 8029.610014, "activity_20": 8302.38305, "activity_30": 8362.100125}, "trend_signal": 0, "fair_value": 8351.146919, "relative_strength": 3.16783, "rate_of_change": -0.037850116423768024, "market_dynamics": -1.342164, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8045.581453, "high": 8075.527742, "low": 7566.43992, "close": 7581.413086, "volume": 1258544}, "trend_line": 8337.225326, "activity_lines": {"activity_5": 7712.844271, "activity_10": 7900.568519, "activity_20": 8221.052604, "activity_30": 8312.629637}, "trend_signal": 0, "fair_value": 8322.075017, "relative_strength": 1.71909, "rate_of_change": -0.13152912689243607, "market_dynamics": -1.317896, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7586.404167, "high": 7781.055169, "low": 7501.556265, "close": 7536.493652, "volume": 633617}, "trend_line": 8328.407796, "activity_lines": {"activity_5": 7656.944434, "activity_10": 7788.859606, "activity_20": 8139.032924, "activity_30": 8260.969529}, "trend_signal": 0, "fair_value": 8291.187218, "relative_strength": 1.101163, "rate_of_change": -0.10576096549174951, "market_dynamics": -1.330031, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7496.565304, "high": 8115.456076, "low": 7496.565304, "close": 8100.48291, "volume": 745749}, "trend_line": 8329.073275, "activity_lines": {"activity_5": 7790.70472, "activity_10": 7810.366504, "activity_20": 8115.883931, "activity_30": 8246.264698}, "trend_signal": 0, "fair_value": 8267.320785, "relative_strength": 6.938166, "rate_of_change": 0.00799047088353143, "market_dynamics": -1.166308, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8145.40237, "high": 8404.936975, "low": 8035.599152, "close": 8250.214844, "volume": 1344179}, "trend_line": 8341.384554, "activity_lines": {"activity_5": 7960.067969, "activity_10": 7871.257413, "activity_20": 8110.061056, "activity_30": 8241.177057}, "trend_signal": 0, "fair_value": 8248.393207, "relative_strength": 5.675348, "rate_of_change": 0.14781090997184868, "market_dynamics": -1.043667, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8165.366787, "high": 8280.161063, "low": 7900.8406, "close": 8020.625977, "volume": 959534}, "trend_line": 8344.379183, "activity_lines": {"activity_5": 8003.989225, "activity_10": 7894.488486, "activity_20": 8084.083791, "activity_30": 8220.482955}, "trend_signal": 0, "fair_value": 8231.90927, "relative_strength": 2.346126, "rate_of_change": 0.035900862508045625, "market_dynamics": -0.876924, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8045.581453, "high": 8115.45592, "low": 7900.840844, "close": 8095.491699, "volume": 1082458}, "trend_line": 8350.368441, "activity_lines": {"activity_5": 8069.871094, "activity_10": 7941.04138, "activity_20": 8069.276974, "activity_30": 8204.425698}, "trend_signal": 0, "fair_value": 8219.565956, "relative_strength": 2.671682, "rate_of_change": 0.07177595682856001, "market_dynamics": -0.664785, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8145.402365, "high": 8210.286085, "low": 8070.536535, "close": 8130.429199, "volume": 341319}, "trend_line": 8343.214583, "activity_lines": {"activity_5": 8113.126888, "activity_10": 7991.587145, "activity_20": 8057.868838, "activity_30": 8190.23607}, "trend_signal": 0, "fair_value": 8205.409333, "relative_strength": 3.637961, "rate_of_change": -0.0856711658958004, "market_dynamics": -0.545457, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8005.65312, "high": 8404.937745, "low": 7845.939342, "close": 8275.169922, "volume": 1436392}, "trend_line": 8333.232487, "activity_lines": {"activity_5": 8165.033887, "activity_10": 8058.104315, "activity_20": 8061.790383, "activity_30": 8185.846092}, "trend_signal": 0, "fair_value": 8195.36376, "relative_strength": 4.954579, "rate_of_change": -0.11964328497963968, "market_dynamics": -0.317551, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8305.116543, "high": 8499.7676, "low": 8185.330503, "close": 8295.133789, "volume": 1099105}, "trend_line": 8322.085775, "activity_lines": {"activity_5": 8211.949707, "activity_10": 8121.173056, "activity_20": 8070.15631, "activity_30": 8183.388111}, "trend_signal": 0, "fair_value": 8186.210133, "relative_strength": 2.179691, "rate_of_change": -0.13376216273083505, "market_dynamics": -0.030204, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8295.133734, "high": 8529.714067, "low": 8240.232577, "close": 8335.0625, "volume": 1231713}, "trend_line": 8310.939095, "activity_lines": {"activity_5": 8269.180501, "activity_10": 8177.345117, "activity_20": 8083.750991, "activity_30": 8184.225319}, "trend_signal": 0, "fair_value": 8178.84041, "relative_strength": 0.073993, "rate_of_change": -0.13394094102568696, "market_dynamics": 0.323438, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8235.241281, "high": 8469.820822, "low": 8110.464704, "close": 8250.214844, "volume": 1293670}, "trend_line": 8308.11084, "activity_lines": {"activity_5": 8277.166309, "activity_10": 8211.556587, "activity_20": 8090.762258, "activity_30": 8180.307626}, "trend_signal": 0, "fair_value": 8168.475708, "relative_strength": 3.604848, "rate_of_change": -0.03403051048348892, "market_dynamics": 0.608899, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8215.277257, "high": 8444.865763, "low": 8080.51871, "close": 8085.509766, "volume": 733944}, "trend_line": 8290.309408, "activity_lines": {"activity_5": 8219.935547, "activity_10": 8203.661648, "activity_20": 8085.581064, "activity_30": 8165.946266}, "trend_signal": 0, "fair_value": 8155.941071, "relative_strength": 0.255238, "rate_of_change": -0.21426570182831367, "market_dynamics": 0.550346, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8085.509766, "high": 8215.277005, "low": 7945.760389, "close": 8110.464844, "volume": 1120248}, "trend_line": 8269.180599, "activity_lines": {"activity_5": 8174.017774, "activity_10": 8190.321884, "activity_20": 8088.195406, "activity_30": 8154.343391}, "trend_signal": 0, "fair_value": 8141.274486, "relative_strength": 0.361333, "rate_of_change": -0.25486152518759914, "market_dynamics": 0.597642, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8135.420367, "high": 8330.071507, "low": 7806.010544, "close": 7830.96582, "volume": 1332076}, "trend_line": 8243.227116, "activity_lines": {"activity_5": 8045.913997, "activity_10": 8125.982626, "activity_20": 8067.328027, "activity_30": 8126.07147}, "trend_signal": 0, "fair_value": 8126.216863, "relative_strength": -5.861824, "rate_of_change": -0.3138579776953705, "market_dynamics": 0.409009, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7915.813788, "high": 8060.554306, "low": 7741.126755, "close": 7766.082031, "volume": 878188}, "trend_line": 8206.459668, "activity_lines": {"activity_5": 7927.126823, "activity_10": 8057.469025, "activity_20": 8043.347177, "activity_30": 8095.287916}, "trend_signal": 0, "fair_value": 8111.952934, "relative_strength": -3.519442, "rate_of_change": -0.44603220901963697, "market_dynamics": 0.180343, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7706.18947, "high": 7890.85855, "low": 7531.502647, "close": 7786.046387, "volume": 1065434}, "trend_line": 8195.645719, "activity_lines": {"activity_5": 7852.926465, "activity_10": 7997.213379, "activity_20": 8025.02287, "activity_30": 8068.164478}, "trend_signal": 0, "fair_value": 8100.299899, "relative_strength": 0.218742, "rate_of_change": -0.1317736202636439, "market_dynamics": 0.089319, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7526.511534, "high": 8065.54541, "low": 7247.012432, "close": 8065.54541, "volume": 1223223}, "trend_line": 8182.668978, "activity_lines": {"activity_5": 7902.837012, "activity_10": 7993.402015, "activity_20": 8034.173128, "activity_30": 8059.77091}, "trend_signal": 0, "fair_value": 8092.093809, "relative_strength": 4.9846, "rate_of_change": -0.1583370175447722, "market_dynamics": -0.063167, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8065.5454, "high": 8449.856644, "low": 8045.581179, "close": 8424.901367, "volume": 1631718}, "trend_line": 8169.858594, "activity_lines": {"activity_5": 8073.863835, "activity_10": 8056.107804, "activity_20": 8075.147305, "activity_30": 8075.398806}, "trend_signal": 0, "fair_value": 8087.146243, "relative_strength": 7.167451, "rate_of_change": -0.1565550804320882, "market_dynamics": 0.153194, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8439.874889, "high": 8614.562124, "low": 8280.160831, "close": 8539.696289, "volume": 1232389}, "trend_line": 8168.028548, "activity_lines": {"activity_5": 8262.193197, "activity_10": 8136.963006, "activity_20": 8124.487505, "activity_30": 8099.259303}, "trend_signal": 0, "fair_value": 8082.138738, "relative_strength": 5.691881, "rate_of_change": -0.022399971541050133, "market_dynamics": 0.478705, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8544.686941, "high": 8565.0, "low": 8330.071556, "close": 8545.0, "volume": 762901}, "trend_line": 8164.545247, "activity_lines": {"activity_5": 8405.041764, "activity_10": 8214.335929, "activity_20": 8169.460596, "activity_30": 8123.580041}, "trend_signal": 0, "fair_value": 8079.934636, "relative_strength": 4.991116, "rate_of_change": -0.04264555369181614, "market_dynamics": 0.766192, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8480.0, "high": 8550.0, "low": 8310.0, "close": 8445.0, "volume": 373115}, "trend_line": 8146.581934, "activity_lines": {"activity_5": 8462.629134, "activity_10": 8269.709988, "activity_20": 8202.198956, "activity_30": 8141.673896}, "trend_signal": 0, "fair_value": 8077.694327, "relative_strength": 2.874525, "rate_of_change": -0.22001608732097702, "market_dynamics": 0.943114, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8435.0, "high": 8690.0, "low": 8300.0, "close": 8615.0, "volume": 1308857}, "trend_line": 8126.299577, "activity_lines": {"activity_5": 8532.95293, "activity_10": 8352.451589, "activity_20": 8247.015474, "activity_30": 8171.894417}, "trend_signal": 1, "fair_value": 8073.933509, "relative_strength": 2.766863, "rate_of_change": -0.24896769177943245, "market_dynamics": 1.064703, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8585.0, "high": 8825.0, "low": 8465.0, "close": 8695.0, "volume": 1530369}, "trend_line": 8123.823438, "activity_lines": {"activity_5": 8593.313086, "activity_10": 8440.11155, "activity_20": 8294.315295, "activity_30": 8208.584767}, "trend_signal": 1, "fair_value": 8070.017043, "relative_strength": 4.853194, "rate_of_change": -0.03047068320010842, "market_dynamics": 1.16557, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8715.0, "high": 8995.0, "low": 8715.0, "close": 8905.0, "volume": 1444848}, "trend_line": 8138.163021, "activity_lines": {"activity_5": 8705.666667, "activity_10": 8555.325417, "activity_20": 8358.784082, "activity_30": 8258.983255}, "trend_signal": 1, "fair_value": 8066.459927, "relative_strength": 2.971002, "rate_of_change": 0.176512735775683, "market_dynamics": 1.354929, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9000.0, "high": 9020.0, "low": 8715.0, "close": 8765.0, "volume": 1043627}, "trend_line": 8145.174056, "activity_lines": {"activity_5": 8747.0, "activity_10": 8625.556845, "activity_20": 8406.801511, "activity_30": 8299.42435}, "trend_signal": 1, "fair_value": 8064.392794, "relative_strength": -2.857229, "rate_of_change": 0.08615009286380745, "market_dynamics": 1.497141, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8810.0, "high": 9405.0, "low": 8785.0, "close": 9110.0, "volume": 5241886}, "trend_line": 8183.316569, "activity_lines": {"activity_5": 8888.666667, "activity_10": 8740.3534, "activity_20": 8484.131445, "activity_30": 8361.671185}, "trend_signal": 1, "fair_value": 8069.69402, "relative_strength": -2.083988, "rate_of_change": 0.46828358409238374, "market_dynamics": 1.648323, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9095.0, "high": 9420.0, "low": 9045.0, "close": 9305.0, "volume": 2888799}, "trend_line": 8241.434928, "activity_lines": {"activity_5": 9051.0, "activity_10": 8866.532617, "activity_20": 8575.201816, "activity_30": 8434.037858}, "trend_signal": 1, "fair_value": 8076.850066, "relative_strength": -4.330725, "rate_of_change": 0.7102054345565055, "market_dynamics": 1.725622, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9165.0, "high": 9280.0, "low": 8980.0, "close": 9005.0, "volume": 1941650}, "trend_line": 8278.739339, "activity_lines": {"activity_5": 9067.333333, "activity_10": 8915.630842, "activity_20": 8632.107564, "activity_30": 8483.300121}, "trend_signal": 1, "fair_value": 8083.388155, "relative_strength": -8.51248, "rate_of_change": 0.45264461014256957, "market_dynamics": 1.655046, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9000.0, "high": 9330.0, "low": 8935.0, "close": 9000.0, "volume": 3166212}, "trend_line": 8328.188363, "activity_lines": {"activity_5": 9061.333333, "activity_10": 8953.272727, "activity_20": 8685.06174, "activity_30": 8529.833067}, "trend_signal": 1, "fair_value": 8084.164385, "relative_strength": -8.530575, "rate_of_change": 0.597301376153396, "market_dynamics": 1.747155, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8990.0, "high": 9400.0, "low": 8935.0, "close": 9270.0, "volume": 1801278}, "trend_line": 8371.331478, "activity_lines": {"activity_5": 9139.0, "activity_10": 9031.636364, "activity_20": 8760.373696, "activity_30": 8590.595108}, "trend_signal": 1, "fair_value": 8083.424495, "relative_strength": -9.346123, "rate_of_change": 0.5180372143319252, "market_dynamics": 1.647347, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9365.0, "high": 9865.0, "low": 9180.0, "close": 9850.0, "volume": 5981442}, "trend_line": 8446.951042, "activity_lines": {"activity_5": 9376.333333, "activity_10": 9202.272727, "activity_20": 8886.471663, "activity_30": 8685.993077}, "trend_signal": 1, "fair_value": 8086.943707, "relative_strength": -4.047308, "rate_of_change": 0.9033158488435205, "market_dynamics": 1.684436, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9850.0, "high": 9945.0, "low": 9520.0, "close": 9765.0, "volume": 4107973}, "trend_line": 8521.234587, "activity_lines": {"activity_5": 9536.0, "activity_10": 9331.909091, "activity_20": 8996.856369, "activity_30": 8771.028494}, "trend_signal": 1, "fair_value": 8090.618355, "relative_strength": -5.04587, "rate_of_change": 0.8794125197440706, "market_dynamics": 1.794004, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9770.0, "high": 9790.0, "low": 9070.0, "close": 9090.0, "volume": 5331404}, "trend_line": 8554.21849, "activity_lines": {"activity_5": 9440.0, "activity_10": 9317.909091, "activity_20": 9034.957787, "activity_30": 8807.723036}, "trend_signal": 1, "fair_value": 8087.546828, "relative_strength": -9.329214, "rate_of_change": 0.38707892222939994, "market_dynamics": 1.617165, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9130.0, "high": 9520.0, "low": 9060.0, "close": 9405.0, "volume": 2316573}, "trend_line": 8592.711328, "activity_lines": {"activity_5": 9443.333333, "activity_10": 9354.0, "activity_20": 9098.394752, "activity_30": 8862.612166}, "trend_signal": 1, "fair_value": 8087.003847, "relative_strength": -8.616153, "rate_of_change": 0.4499866123947943, "market_dynamics": 1.433137, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9410.0, "high": 9665.0, "low": 9245.0, "close": 9580.0, "volume": 1270394}, "trend_line": 8644.690462, "activity_lines": {"activity_5": 9478.0, "activity_10": 9412.818182, "activity_20": 9171.002983, "activity_30": 8926.308209}, "trend_signal": 1, "fair_value": 8090.065577, "relative_strength": -7.215986, "rate_of_change": 0.6049212177141705, "market_dynamics": 1.144083, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9575.0, "high": 9660.0, "low": 8920.0, "close": 9130.0, "volume": 3083480}, "trend_line": 8679.174072, "activity_lines": {"activity_5": 9342.0, "activity_10": 9375.0, "activity_20": 9192.116367, "activity_30": 8957.618502}, "trend_signal": 1, "fair_value": 8092.566447, "relative_strength": -9.820153, "rate_of_change": 0.39889930300663795, "market_dynamics": 0.651791, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9320.0, "high": 9580.0, "low": 9210.0, "close": 9430.0, "volume": 1797880}, "trend_line": 8722.493099, "activity_lines": {"activity_5": 9354.0, "activity_10": 9391.363636, "activity_20": 9235.4014, "activity_30": 9006.058885}, "trend_signal": 1, "fair_value": 8098.422848, "relative_strength": -7.162883, "rate_of_change": 0.49911462358787856, "market_dynamics": 0.396684, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9390.0, "high": 10020.0, "low": 9225.0, "close": 10020.0, "volume": 4213508}, "trend_line": 8780.654102, "activity_lines": {"activity_5": 9585.0, "activity_10": 9512.727273, "activity_20": 9328.379506, "activity_30": 9089.769007}, "trend_signal": 1, "fair_value": 8109.557407, "relative_strength": -1.906196, "rate_of_change": 0.6667933392422977, "market_dynamics": 0.38944, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10210.0, "high": 10350.0, "low": 9925.0, "close": 10335.0, "volume": 7703289}, "trend_line": 8848.649642, "activity_lines": {"activity_5": 9859.0, "activity_10": 9672.909091, "activity_20": 9443.761905, "activity_30": 9190.049388}, "trend_signal": 1, "fair_value": 8124.493809, "relative_strength": -4.358336, "rate_of_change": 0.7743789837309764, "market_dynamics": 0.511699, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10365.0, "high": 10425.0, "low": 10160.0, "close": 10365.0, "volume": 4016812}, "trend_line": 8916.314225, "activity_lines": {"activity_5": 10081.0, "activity_10": 9814.272727, "activity_20": 9553.452381, "activity_30": 9287.878443}, "trend_signal": 1, "fair_value": 8143.697047, "relative_strength": -5.242056, "rate_of_change": 0.7646882376134626, "market_dynamics": 0.788136, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10450.0, "high": 10755.0, "low": 9950.0, "close": 10040.0, "volume": 6293474}, "trend_line": 8975.97373, "activity_lines": {"activity_5": 10142.333333, "activity_10": 9876.636364, "activity_20": 9623.52381, "activity_30": 9360.3743}, "trend_signal": 1, "fair_value": 8161.580926, "relative_strength": -6.451006, "rate_of_change": 0.6691050079047616, "market_dynamics": 1.064475, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10065.0, "high": 10285.0, "low": 10065.0, "close": 10225.0, "volume": 1602470}, "trend_line": 9047.290072, "activity_lines": {"activity_5": 10204.666667, "activity_10": 9969.181818, "activity_20": 9703.619048, "activity_30": 9440.95664}, "trend_signal": 1, "fair_value": 8180.236885, "relative_strength": -8.83874, "rate_of_change": 0.7945248520686131, "market_dynamics": 1.020902, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10265.0, "high": 10295.0, "low": 10085.0, "close": 10285.0, "volume": 466580}, "trend_line": 9119.774577, "activity_lines": {"activity_5": 10234.0, "activity_10": 10064.272727, "activity_20": 9781.761905, "activity_30": 9520.808893}, "trend_signal": 1, "fair_value": 8199.309292, "relative_strength": -9.526565, "rate_of_change": 0.8011736599927197, "market_dynamics": 0.829055, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10030.0, "high": 10275.0, "low": 9880.0, "close": 9950.0, "volume": 3706485}, "trend_line": 9190.409049, "activity_lines": {"activity_5": 10134.0, "activity_10": 10076.727273, "activity_20": 9820.428571, "activity_30": 9574.371824}, "trend_signal": 1, "fair_value": 8216.361591, "relative_strength": -15.235231, "rate_of_change": 0.7745199336191853, "market_dynamics": 0.597343, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10015.0, "high": 10395.0, "low": 9995.0, "close": 10145.0, "volume": 3865031}, "trend_line": 9269.706315, "activity_lines": {"activity_5": 10124.666667, "activity_10": 10114.727273, "activity_20": 9872.690476, "activity_30": 9635.958336}, "trend_signal": 1, "fair_value": 8232.944946, "relative_strength": -17.382797, "rate_of_change": 0.8628262961660869, "market_dynamics": 0.36848, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10210.0, "high": 11130.0, "low": 10170.0, "close": 11115.0, "volume": 13482000}, "trend_line": 9380.671436, "activity_lines": {"activity_5": 10453.333333, "activity_10": 10318.818182, "activity_20": 10010.761905, "activity_30": 9755.009542}, "trend_signal": 1, "fair_value": 8256.446561, "relative_strength": -12.801892, "rate_of_change": 1.1970726712284314, "market_dynamics": 0.65147, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11175.0, "high": 11860.0, "low": 10975.0, "close": 11130.0, "volume": 18915134}, "trend_line": 9482.819922, "activity_lines": {"activity_5": 10715.333333, "activity_10": 10489.545455, "activity_20": 10140.714286, "activity_30": 9867.869449}, "trend_signal": 1, "fair_value": 8276.988435, "relative_strength": -8.992836, "rate_of_change": 1.0889251019707076, "market_dynamics": 1.010111, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11260.0, "high": 12025.0, "low": 11000.0, "close": 11865.0, "volume": 12496007}, "trend_line": 9597.489876, "activity_lines": {"activity_5": 11162.0, "activity_10": 10763.0, "activity_20": 10331.97619, "activity_30": 10021.558487}, "trend_signal": 1, "fair_value": 8300.682066, "relative_strength": -4.17955, "rate_of_change": 1.20923897050883, "market_dynamics": 1.47415, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11915.0, "high": 12245.0, "low": 11500.0, "close": 11820.0, "volume": 10297367}, "trend_line": 9706.833333, "activity_lines": {"activity_5": 11488.333333, "activity_10": 10994.727273, "activity_20": 10505.333333, "activity_30": 10164.946237}, "trend_signal": 1, "fair_value": 8325.838006, "relative_strength": -0.648655, "rate_of_change": 1.1392922359150488, "market_dynamics": 1.90387, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11970.0, "high": 12405.0, "low": 11475.0, "close": 12350.0, "volume": 6273765}, "trend_line": 9833.666667, "activity_lines": {"activity_5": 11866.666667, "activity_10": 11295.818182, "activity_20": 10715.738095, "activity_30": 10335.473118}, "trend_signal": 1, "fair_value": 8354.423218, "relative_strength": 1.909314, "rate_of_change": 1.3066396593913683, "market_dynamics": 1.885546, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12530.0, "high": 12960.0, "low": 12325.0, "close": 12700.0, "volume": 11177760}, "trend_line": 9975.5, "activity_lines": {"activity_5": 12214.666667, "activity_10": 11624.454545, "activity_20": 10944.809524, "activity_30": 10520.397849}, "trend_signal": 1, "fair_value": 8384.392547, "relative_strength": 0.362571, "rate_of_change": 1.4423239855787202, "market_dynamics": 1.844204, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12765.0, "high": 13100.0, "low": 12415.0, "close": 12880.0, "volume": 5363548}, "trend_line": 10117.666667, "activity_lines": {"activity_5": 12517.0, "activity_10": 11937.454545, "activity_20": 11177.452381, "activity_30": 10707.784946}, "trend_signal": 1, "fair_value": 8414.274264, "relative_strength": 0.21235, "rate_of_change": 1.4251583078542378, "market_dynamics": 1.740666, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12710.0, "high": 13015.0, "low": 12165.0, "close": 12450.0, "volume": 5551678}, "trend_line": 10242.833333, "activity_lines": {"activity_5": 12559.333333, "activity_10": 12124.0, "activity_20": 11354.309524, "activity_30": 10858.258065}, "trend_signal": 1, "fair_value": 8443.78699, "relative_strength": 0.434633, "rate_of_change": 1.2371099989708823, "market_dynamics": 1.606844, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12560.0, "high": 12600.0, "low": 12060.0, "close": 12325.0, "volume": 3695382}, "trend_line": 10356.833333, "activity_lines": {"activity_5": 12521.0, "activity_10": 12248.454545, "activity_20": 11503.261905, "activity_30": 10992.591398}, "trend_signal": 1, "fair_value": 8473.389739, "relative_strength": -3.110828, "rate_of_change": 1.1129732984399814, "market_dynamics": 1.404428, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12405.0, "high": 12745.0, "low": 12365.0, "close": 12425.0, "volume": 2513433}, "trend_line": 10478.833333, "activity_lines": {"activity_5": 12482.333333, "activity_10": 12347.909091, "activity_20": 11647.833333, "activity_30": 11126.021505}, "trend_signal": 1, "fair_value": 8504.110996, "relative_strength": -6.148769, "rate_of_change": 1.1779662381093954, "market_dynamics": 1.15648, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12275.0, "high": 12935.0, "low": 12100.0, "close": 12920.0, "volume": 5616707}, "trend_line": 10605.833333, "activity_lines": {"activity_5": 12603.666667, "activity_10": 12495.909091, "activity_20": 11826.0, "activity_30": 11283.516129}, "trend_signal": 1, "fair_value": 8537.496016, "relative_strength": -8.031215, "rate_of_change": 1.2119669810956044, "market_dynamics": 1.049739, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12910.0, "high": 12935.0, "low": 11880.0, "close": 12320.0, "volume": 8877051}, "trend_line": 10706.333333, "activity_lines": {"activity_5": 12510.333333, "activity_10": 12502.0, "activity_20": 11928.97619, "activity_30": 11394.107527}, "trend_signal": 1, "fair_value": 8567.767021, "relative_strength": -16.579794, "rate_of_change": 0.9475917341383702, "market_dynamics": 0.857648, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12220.0, "high": 12495.0, "low": 11390.0, "close": 12460.0, "volume": 12978877}, "trend_line": 10821.5, "activity_lines": {"activity_5": 12501.0, "activity_10": 12511.909091, "activity_20": 12031.52381, "activity_30": 11507.247312}, "trend_signal": 1, "fair_value": 8598.171487, "relative_strength": -17.79685, "rate_of_change": 1.0756872910450368, "market_dynamics": 0.797626, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12630.0, "high": 13855.0, "low": 12590.0, "close": 13435.0, "volume": 25025004}, "trend_line": 10969.333333, "activity_lines": {"activity_5": 12816.0, "activity_10": 12688.272727, "activity_20": 12215.309524, "activity_30": 11675.860215}, "trend_signal": 1, "fair_value": 8633.52083, "relative_strength": -14.985122, "rate_of_change": 1.3661075913690384, "market_dynamics": 0.910033, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13250.0, "high": 13710.0, "low": 12245.0, "close": 12410.0, "volume": 10307537}, "trend_line": 11074.0, "activity_lines": {"activity_5": 12715.333333, "activity_10": 12648.909091, "activity_20": 12286.714286, "activity_30": 11768.806452}, "trend_signal": 1, "fair_value": 8663.381961, "relative_strength": -18.950396, "rate_of_change": 0.9541752795962692, "market_dynamics": 0.532236, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12735.0, "high": 13325.0, "low": 12625.0, "close": 12970.0, "volume": 4716284}, "trend_line": 11178.0, "activity_lines": {"activity_5": 12802.333333, "activity_10": 12710.272727, "activity_20": 12401.714286, "activity_30": 11891.129032}, "trend_signal": 1, "fair_value": 8697.692305, "relative_strength": -21.294839, "rate_of_change": 0.9391367166335561, "market_dynamics": 0.326333, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13035.0, "high": 13665.0, "low": 12965.0, "close": 13365.0, "volume": 3024218}, "trend_line": 11298.0, "activity_lines": {"activity_5": 13017.666667, "activity_10": 12838.545455, "activity_20": 12540.380952, "activity_30": 12032.225806}, "trend_signal": 1, "fair_value": 8735.139511, "relative_strength": -22.691066, "rate_of_change": 1.0735373054213635, "market_dynamics": 0.105899, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13435.0, "high": 14245.0, "low": 13345.0, "close": 14135.0, "volume": 12202164}, "trend_line": 11466.166667, "activity_lines": {"activity_5": 13420.0, "activity_10": 13098.0, "activity_20": 12737.428571, "activity_30": 12215.258065}, "trend_signal": 1, "fair_value": 8776.790471, "relative_strength": -23.449484, "rate_of_change": 1.4884640378828067, "market_dynamics": -0.076707, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13910.0, "high": 14330.0, "low": 11475.0, "close": 13185.0, "volume": 13671834}, "trend_line": 11592.166667, "activity_lines": {"activity_5": 13394.0, "activity_10": 13154.090909, "activity_20": 12825.666667, "activity_30": 12326.150538}, "trend_signal": 1, "fair_value": 8812.447187, "relative_strength": -19.751393, "rate_of_change": 1.0988851257729586, "market_dynamics": 0.001437, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12450.0, "high": 13490.0, "low": 12220.0, "close": 13470.0, "volume": 7755035}, "trend_line": 11721.833333, "activity_lines": {"activity_5": 13479.666667, "activity_10": 13246.363636, "activity_20": 12925.642857, "activity_30": 12447.301075}, "trend_signal": 1, "fair_value": 8849.994491, "relative_strength": -16.171521, "rate_of_change": 1.118571443327584, "market_dynamics": 0.035515, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13595.0, "high": 13650.0, "low": 13010.0, "close": 13355.0, "volume": 4615930}, "trend_line": 11862.666667, "activity_lines": {"activity_5": 13456.333333, "activity_10": 13298.727273, "activity_20": 12998.833333, "activity_30": 12552.666667}, "trend_signal": 1, "fair_value": 8888.014242, "relative_strength": -20.773703, "rate_of_change": 1.2014616655870431, "market_dynamics": -0.017561, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13065.0, "high": 13535.0, "low": 12400.0, "close": 13250.0, "volume": 4885991}, "trend_line": 11990.0, "activity_lines": {"activity_5": 13372.333333, "activity_10": 13324.090909, "activity_20": 13051.357143, "activity_30": 12642.172043}, "trend_signal": 1, "fair_value": 8924.02396, "relative_strength": -16.117328, "rate_of_change": 1.0733955237419004, "market_dynamics": -0.296694, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12810.0, "high": 12920.0, "low": 11690.0, "close": 11800.0, "volume": 3823592}, "trend_line": 12049.333333, "activity_lines": {"activity_5": 12812.666667, "activity_10": 13068.909091, "activity_20": 12955.690476, "activity_30": 12629.913978}, "trend_signal": 1, "fair_value": 8947.428254, "relative_strength": -23.956341, "rate_of_change": 0.49485682235196404, "market_dynamics": -0.649399, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11810.0, "high": 12035.0, "low": 11355.0, "close": 11945.0, "volume": 2390265}, "trend_line": 12103.0, "activity_lines": {"activity_5": 12457.0, "activity_10": 12852.090909, "activity_20": 12874.142857, "activity_30": 12623.182796}, "trend_signal": 1, "fair_value": 8968.03766, "relative_strength": -28.742888, "rate_of_change": 0.44539117241466314, "market_dynamics": -0.971905, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11740.0, "high": 12905.0, "low": 11675.0, "close": 12680.0, "volume": 2533849}, "trend_line": 12180.166667, "activity_lines": {"activity_5": 12429.0, "activity_10": 12796.0, "activity_20": 12862.0, "activity_30": 12660.408602}, "trend_signal": 1, "fair_value": 8997.783288, "relative_strength": -27.774144, "rate_of_change": 0.6375829711641701, "market_dynamics": -1.177499, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12725.0, "high": 12830.0, "low": 12070.0, "close": 12535.0, "volume": 4983381}, "trend_line": 12263.333333, "activity_lines": {"activity_5": 12405.333333, "activity_10": 12708.636364, "activity_20": 12834.47619, "activity_30": 12683.301075}, "trend_signal": 1, "fair_value": 9027.586229, "relative_strength": -31.065224, "rate_of_change": 0.6828040064946427, "market_dynamics": -1.326565, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12600.0, "high": 12790.0, "low": 12095.0, "close": 12125.0, "volume": 3525455}, "trend_line": 12326.666667, "activity_lines": {"activity_5": 12299.666667, "activity_10": 12554.636364, "activity_20": 12768.690476, "activity_30": 12674.376344}, "trend_signal": 0, "fair_value": 9052.882859, "relative_strength": -33.885785, "rate_of_change": 0.5164446915062829, "market_dynamics": -1.300942, "expectation": {"probability": 65.4294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12375.0, "high": 12445.0, "low": 11695.0, "close": 11795.0, "volume": 3923381}, "trend_line": 12377.0, "activity_lines": {"activity_5": 12159.0, "activity_10": 12363.181818, "activity_20": 12675.071429, "activity_30": 12640.075269}, "trend_signal": 0, "fair_value": 9078.101372, "relative_strength": -42.722341, "rate_of_change": 0.4083288236774424, "market_dynamics": -1.279888, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11710.0, "high": 12005.0, "low": 11020.0, "close": 11225.0, "volume": 7500244}, "trend_line": 12419.5, "activity_lines": {"activity_5": 11828.666667, "activity_10": 12110.636364, "activity_20": 12530.285714, "activity_30": 12565.752688}, "trend_signal": 0, "fair_value": 9098.933894, "relative_strength": -44.766237, "rate_of_change": 0.3433788478629716, "market_dynamics": -1.270866, "expectation": {"probability": 63.132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11055.0, "high": 11500.0, "low": 10055.0, "close": 11230.0, "volume": 7403598}, "trend_line": 12455.666667, "activity_lines": {"activity_5": 11548.0, "activity_10": 11894.636364, "activity_20": 12391.214286, "activity_30": 12489.010753}, "trend_signal": 0, "fair_value": 9119.352818, "relative_strength": -46.508463, "rate_of_change": 0.2912087201578124, "market_dynamics": -1.303165, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11500.0, "high": 11945.0, "low": 10830.0, "close": 11020.0, "volume": 6148714}, "trend_line": 12452.5, "activity_lines": {"activity_5": 11294.0, "activity_10": 11681.181818, "activity_20": 12237.833333, "activity_30": 12396.387097}, "trend_signal": 0, "fair_value": 9136.865807, "relative_strength": -50.691334, "rate_of_change": -0.025423504695973147, "market_dynamics": -1.296366, "expectation": {"probability": 62.5841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d57808f2-724a-4cf9-a7c4-641e0c7c412d/", "share_image": "https://sharemaestro.com/terminal/d57808f2-724a-4cf9-a7c4-641e0c7c412d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}