{"ticker": {"uuid": "d57808f2-724a-4cf9-a7c4-641e0c7c412d", "symbol": "244580", "name": "KODEX Biotech", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 244580 fell 22.26%, moving from 11,230.00 to 8,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.86 and has improved across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,730.00"}, {"label": "12-Week Change", "value": "-22.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.86"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7280.0, "high": 8850.0, "low": 7280.0, "close": 8730.0, "volume": 4159879}, "trend_line": 11284.666667, "activity_lines": {"activity_5": 8099.0, "activity_10": 8411.0, "activity_20": 9444.619048, "activity_30": 10299.247312}, "trend_signal": 0, "fair_value": 9195.178195, "relative_strength": -38.862823, "rate_of_change": -1.2225366848896457, "market_dynamics": -1.291373, "expectation": {"probability": 53.921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8436.948558, "high": 8436.948558, "low": 7796.356375, "close": 7826.151367, "volume": 2451766}, "trend_line": 7872.33361, "activity_lines": {"activity_5": 8059.876367, "activity_10": 7919.057519, "activity_20": 7929.748056, "activity_30": 7915.013043}, "trend_signal": 1, "fair_value": 11235.036008, "relative_strength": -2.656072, "rate_of_change": 0.09681558457078, "market_dynamics": 0.400351, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7816.219414, "high": 8104.237819, "low": 7816.219414, "close": 7975.126465, "volume": 1642059}, "trend_line": 7880.941048, "activity_lines": {"activity_5": 8042.330501, "activity_10": 7943.435263, "activity_20": 7928.754906, "activity_30": 7921.64484}, "trend_signal": 1, "fair_value": 11192.476278, "relative_strength": -1.168268, "rate_of_change": 0.10933782060590293, "market_dynamics": 0.482153, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8024.7844, "high": 8476.67519, "low": 7865.877779, "close": 8129.066895, "volume": 2176343}, "trend_line": 7887.893197, "activity_lines": {"activity_5": 8071.132292, "activity_10": 7993.72555, "activity_20": 7943.250386, "activity_30": 7937.652959}, "trend_signal": 1, "fair_value": 11146.733323, "relative_strength": -0.795231, "rate_of_change": 0.08821470631054827, "market_dynamics": 0.439335, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8099.272413, "high": 8441.914533, "low": 8054.579923, "close": 8372.393555, "volume": 1997913}, "trend_line": 7908.584196, "activity_lines": {"activity_5": 8158.862272, "activity_10": 8081.214604, "activity_20": 7983.781099, "activity_30": 7968.911047}, "trend_signal": 1, "fair_value": 11103.314134, "relative_strength": 2.933401, "rate_of_change": 0.26231337675653194, "market_dynamics": 0.347717, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8387.290599, "high": 8685.240913, "low": 8198.588715, "close": 8258.178711, "volume": 2467401}, "trend_line": 7929.937272, "activity_lines": {"activity_5": 8196.271517, "activity_10": 8135.297017, "activity_20": 8011.849868, "activity_30": 7991.465532}, "trend_signal": 1, "fair_value": 11058.048659, "relative_strength": -0.452009, "rate_of_change": 0.2699987187441246, "market_dynamics": 0.537813, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8223.417992, "high": 8367.427124, "low": 7667.24449, "close": 7726.834473, "volume": 2196497}, "trend_line": 7936.723893, "activity_lines": {"activity_5": 8067.821875, "activity_10": 8076.790439, "activity_20": 7987.540911, "activity_30": 7978.362125}, "trend_signal": 1, "fair_value": 11021.632553, "relative_strength": -3.317765, "rate_of_change": 0.08558227848741293, "market_dynamics": 0.538709, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7716.903404, "high": 7836.083496, "low": 7548.064918, "close": 7836.083496, "volume": 706230}, "trend_line": 7943.345003, "activity_lines": {"activity_5": 7982.409701, "activity_10": 8036.070703, "activity_20": 7975.788486, "activity_30": 7971.869196}, "trend_signal": 1, "fair_value": 10982.033228, "relative_strength": -0.126726, "rate_of_change": 0.08342371599747478, "market_dynamics": 0.419551, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7726.834436, "high": 7761.59526, "low": 7493.440372, "close": 7726.834473, "volume": 819212}, "trend_line": 7946.821078, "activity_lines": {"activity_5": 7869.850716, "activity_10": 7976.661248, "activity_20": 7953.749623, "activity_30": 7957.900775}, "trend_signal": 0, "fair_value": 10939.314337, "relative_strength": 0.825812, "rate_of_change": 0.04376084632716767, "market_dynamics": 0.159348, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7756.629476, "high": 7791.390299, "low": 7503.372047, "close": 7567.928223, "volume": 1022753}, "trend_line": 7945.331331, "activity_lines": {"activity_5": 7731.138477, "activity_10": 7889.623784, "activity_20": 7917.759175, "activity_30": 7933.456075}, "trend_signal": 0, "fair_value": 10902.388916, "relative_strength": -3.023854, "rate_of_change": -0.018746452013671783, "market_dynamics": -0.190214, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7493.440906, "high": 7587.791308, "low": 6837.950958, "close": 6927.335938, "volume": 3020340}, "trend_line": 7928.778565, "activity_lines": {"activity_5": 7432.526498, "activity_10": 7697.400968, "activity_20": 7823.030032, "activity_30": 7867.778953}, "trend_signal": 0, "fair_value": 10863.362568, "relative_strength": -7.989387, "rate_of_change": -0.20833323760102238, "market_dynamics": -0.512903, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6902.506577, "high": 7150.798544, "low": 6862.780223, "close": 7026.652344, "volume": 1058371}, "trend_line": 7908.58418, "activity_lines": {"activity_5": 7255.742839, "activity_10": 7550.502601, "activity_20": 7744.238821, "activity_30": 7809.577261}, "trend_signal": 0, "fair_value": 10827.137457, "relative_strength": -3.580397, "rate_of_change": -0.2546973009076561, "market_dynamics": -0.871295, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6981.959844, "high": 7269.978062, "low": 6887.609339, "close": 7255.080566, "volume": 1168738}, "trend_line": 7878.789193, "activity_lines": {"activity_5": 7201.780729, "activity_10": 7459.672985, "activity_20": 7692.546859, "activity_30": 7767.415737}, "trend_signal": 0, "fair_value": 10786.423994, "relative_strength": -3.136661, "rate_of_change": -0.3767423640169209, "market_dynamics": -1.129771, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7409.021605, "high": 7662.27901, "low": 7304.739129, "close": 7423.918945, "volume": 2158734}, "trend_line": 7835.255404, "activity_lines": {"activity_5": 7242.831608, "activity_10": 7412.632999, "activity_20": 7659.819655, "activity_30": 7738.06927}, "trend_signal": 0, "fair_value": 10747.429478, "relative_strength": -2.516435, "rate_of_change": -0.5525441528334996, "market_dynamics": -1.247977, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7458.680168, "high": 7622.552281, "low": 7260.046875, "close": 7528.20166, "volume": 2739460}, "trend_line": 7818.206055, "activity_lines": {"activity_5": 7338.83776, "activity_10": 7397.374379, "activity_20": 7638.537535, "activity_30": 7718.259351}, "trend_signal": 0, "fair_value": 10704.23311, "relative_strength": -3.38348, "rate_of_change": -0.2175978716826115, "market_dynamics": -1.096085, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7548.064695, "high": 7806.288301, "low": 7508.338039, "close": 7716.90332, "volume": 657731}, "trend_line": 7812.578125, "activity_lines": {"activity_5": 7500.392903, "activity_10": 7431.774094, "activity_20": 7635.936407, "activity_30": 7711.723691}, "trend_signal": 0, "fair_value": 10658.585656, "relative_strength": -1.935638, "rate_of_change": -0.07198492800532424, "market_dynamics": -0.826285, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7721.869346, "high": 7776.493259, "low": 7597.723086, "close": 7736.766602, "volume": 653904}, "trend_line": 7797.846159, "activity_lines": {"activity_5": 7615.931315, "activity_10": 7479.626687, "activity_20": 7633.619036, "activity_30": 7706.832625}, "trend_signal": 0, "fair_value": 10607.781375, "relative_strength": -1.920621, "rate_of_change": -0.18856727912721236, "market_dynamics": -0.594131, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7711.937129, "high": 7751.663714, "low": 7602.688871, "close": 7721.869141, "volume": 1053058}, "trend_line": 7793.211393, "activity_lines": {"activity_5": 7679.162956, "activity_10": 7524.590066, "activity_20": 7629.291688, "activity_30": 7701.930882}, "trend_signal": 0, "fair_value": 10553.571045, "relative_strength": -2.434611, "rate_of_change": -0.05943648932661801, "market_dynamics": -0.423589, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7746.698266, "high": 7865.878435, "low": 7632.483852, "close": 7657.313477, "volume": 1271903}, "trend_line": 7782.617627, "activity_lines": {"activity_5": 7689.756804, "activity_10": 7559.892676, "activity_20": 7619.667467, "activity_30": 7693.163274}, "trend_signal": 0, "fair_value": 10495.572679, "relative_strength": -4.686516, "rate_of_change": -0.13593582241995217, "market_dynamics": -0.389456, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7716.902705, "high": 8109.203719, "low": 7677.17605, "close": 8064.51123, "volume": 3842812}, "trend_line": 7783.279736, "activity_lines": {"activity_5": 7820.5236, "activity_10": 7670.495259, "activity_20": 7649.486093, "activity_30": 7711.349958}, "trend_signal": 0, "fair_value": 10444.609234, "relative_strength": -0.830452, "rate_of_change": 0.008507536046789037, "market_dynamics": -0.032733, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8203.554374, "high": 8392.256897, "low": 8099.271903, "close": 8367.427734, "volume": 6808492}, "trend_line": 7785.928206, "activity_lines": {"activity_5": 8016.508594, "activity_10": 7827.144789, "activity_20": 7708.74508, "activity_30": 7749.036926}, "trend_signal": 0, "fair_value": 10389.507597, "relative_strength": 0.916335, "rate_of_change": 0.03402768614044812, "market_dynamics": 0.457553, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8402.188166, "high": 8531.299805, "low": 8168.793734, "close": 8258.178711, "volume": 3654455}, "trend_line": 7789.569824, "activity_lines": {"activity_5": 8132.708952, "activity_10": 7937.747372, "activity_20": 7757.883154, "activity_30": 7779.5047}, "trend_signal": 0, "fair_value": 10333.323671, "relative_strength": 2.663236, "rate_of_change": 0.04677179012765948, "market_dynamics": 0.855525, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8258.178817, "high": 8431.98269, "low": 8069.47742, "close": 8119.135742, "volume": 1761347}, "trend_line": 7798.177279, "activity_lines": {"activity_5": 8167.800846, "activity_10": 8000.678027, "activity_20": 7791.721768, "activity_30": 7800.767017}, "trend_signal": 0, "fair_value": 10279.240669, "relative_strength": 3.06503, "rate_of_change": 0.11049974766873981, "market_dynamics": 1.168939, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8084.374918, "high": 8109.204079, "low": 7548.06487, "close": 7577.859863, "volume": 2008734}, "trend_line": 7792.71486, "activity_lines": {"activity_5": 7995.983008, "activity_10": 7949.484792, "activity_20": 7773.32454, "activity_30": 7786.552991}, "trend_signal": 0, "fair_value": 10222.611078, "relative_strength": -1.705932, "rate_of_change": -0.07004738164532831, "market_dynamics": 0.98302, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7587.791492, "high": 7746.697941, "low": 7413.987188, "close": 7557.996582, "volume": 1721918}, "trend_line": 7788.742188, "activity_lines": {"activity_5": 7822.840983, "activity_10": 7891.881126, "activity_20": 7755.660365, "activity_30": 7771.409876}, "trend_signal": 0, "fair_value": 10170.597165, "relative_strength": -2.159227, "rate_of_change": -0.05097930658789528, "market_dynamics": 0.690985, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7587.791308, "high": 7652.347124, "low": 7091.208283, "close": 7334.533691, "volume": 1947697}, "trend_line": 7787.252425, "activity_lines": {"activity_5": 7608.978971, "activity_10": 7793.106117, "activity_20": 7720.592092, "activity_30": 7742.106102}, "trend_signal": 0, "fair_value": 10115.304531, "relative_strength": -9.800314, "rate_of_change": -0.01912713200721613, "market_dynamics": 0.366632, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7334.534458, "high": 7334.534458, "low": 7111.071461, "close": 7230.251465, "volume": 1058530}, "trend_line": 7774.506787, "activity_lines": {"activity_5": 7429.21582, "activity_10": 7682.322878, "activity_20": 7679.990488, "activity_30": 7706.170556}, "trend_signal": 0, "fair_value": 10061.412519, "relative_strength": -11.044048, "rate_of_change": -0.163673107077936, "market_dynamics": 0.028008, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7543.098855, "high": 7567.92827, "low": 7230.251438, "close": 7548.064941, "volume": 1658382}, "trend_line": 7762.754313, "activity_lines": {"activity_5": 7423.918978, "activity_10": 7638.533274, "activity_20": 7672.021515, "activity_30": 7691.561405}, "trend_signal": 0, "fair_value": 10014.587271, "relative_strength": -7.983808, "rate_of_change": -0.1511668112458475, "market_dynamics": -0.098851, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7557.996105, "high": 7875.809831, "low": 7503.371955, "close": 7766.561523, "volume": 1908814}, "trend_line": 7761.761149, "activity_lines": {"activity_5": 7529.525716, "activity_10": 7637.630397, "activity_20": 7686.233256, "activity_30": 7691.807031}, "trend_signal": 0, "fair_value": 9971.32723, "relative_strength": -5.879693, "rate_of_change": -0.012793964100309323, "market_dynamics": -0.200914, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7821.185999, "high": 7890.707597, "low": 7647.381812, "close": 7716.90332, "volume": 1836916}, "trend_line": 7746.036035, "activity_lines": {"activity_5": 7605.999609, "activity_10": 7625.712429, "activity_20": 7695.526469, "activity_30": 7688.912978}, "trend_signal": 0, "fair_value": 9928.672006, "relative_strength": -5.455428, "rate_of_change": -0.2025972417616306, "market_dynamics": -0.243967, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7721.868722, "high": 8168.793457, "low": 7672.210654, "close": 8168.793457, "volume": 2699695}, "trend_line": 7737.428597, "activity_lines": {"activity_5": 7822.509765, "activity_10": 7702.276447, "activity_20": 7747.147433, "activity_30": 7716.18765}, "trend_signal": 0, "fair_value": 9890.282299, "relative_strength": -1.254193, "rate_of_change": -0.11112055199727718, "market_dynamics": 0.026248, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8233.349776, "high": 8302.871426, "low": 7990.02382, "close": 8034.716309, "volume": 3515306}, "trend_line": 7744.380762, "activity_lines": {"activity_5": 7938.710221, "activity_10": 7758.074334, "activity_20": 7780.087442, "activity_30": 7735.367502}, "trend_signal": 0, "fair_value": 9847.913562, "relative_strength": -2.282566, "rate_of_change": 0.08985110379816917, "market_dynamics": 0.207185, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8039.682332, "high": 8417.085042, "low": 8034.7165, "close": 8382.324219, "volume": 2151616}, "trend_line": 7757.95402, "activity_lines": {"activity_5": 8117.148991, "activity_10": 7881.136612, "activity_20": 7841.332661, "activity_30": 7776.525145}, "trend_signal": 1, "fair_value": 9809.332864, "relative_strength": -1.070944, "rate_of_change": 0.17526589171081813, "market_dynamics": 0.402213, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8441.913713, "high": 8630.615313, "low": 8382.325135, "close": 8407.154297, "volume": 4120274}, "trend_line": 7767.2236, "activity_lines": {"activity_5": 8248.247168, "activity_10": 8003.928205, "activity_20": 7899.574823, "activity_30": 7818.409034}, "trend_signal": 1, "fair_value": 9771.484319, "relative_strength": -0.695397, "rate_of_change": 0.11948485355936839, "market_dynamics": 0.693792, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8412.119749, "high": 8610.753037, "low": 7930.434046, "close": 7945.331543, "volume": 3663181}, "trend_line": 7752.9882, "activity_lines": {"activity_5": 8182.698242, "activity_10": 8027.673944, "activity_20": 7909.151793, "activity_30": 7829.899869}, "trend_signal": 1, "fair_value": 9729.338407, "relative_strength": -4.824669, "rate_of_change": -0.18327526968581773, "market_dynamics": 0.648149, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7945.331337, "high": 7970.160716, "low": 7706.971409, "close": 7940.365723, "volume": 2265594}, "trend_line": 7742.394434, "activity_lines": {"activity_5": 8100.265495, "activity_10": 8043.474352, "activity_20": 7916.269494, "activity_30": 7841.988741}, "trend_signal": 1, "fair_value": 9681.303529, "relative_strength": -3.473403, "rate_of_change": -0.1366410695685047, "market_dynamics": 0.541801, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7831.117235, "high": 7870.843975, "low": 7572.894333, "close": 7776.493164, "volume": 1723399}, "trend_line": 7744.049723, "activity_lines": {"activity_5": 7978.437077, "activity_10": 8018.464622, "activity_20": 7906.716178, "activity_30": 7844.188659}, "trend_signal": 1, "fair_value": 9631.135892, "relative_strength": -2.086493, "rate_of_change": 0.021379548847721058, "market_dynamics": 0.28478, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7836.082879, "high": 8009.887254, "low": 7811.253719, "close": 7860.912109, "volume": 954038}, "trend_line": 7744.877344, "activity_lines": {"activity_5": 7901.963184, "activity_10": 7998.872124, "activity_20": 7905.013588, "activity_30": 7851.728168}, "trend_signal": 1, "fair_value": 9588.066851, "relative_strength": -3.308619, "rate_of_change": 0.010687186028032725, "market_dynamics": 0.063968, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7900.840866, "high": 8120.44704, "low": 7880.876644, "close": 8055.563477, "volume": 864847}, "trend_line": 7755.834977, "activity_lines": {"activity_5": 7925.133887, "activity_10": 8008.982653, "activity_20": 7921.187114, "activity_30": 7871.772435}, "trend_signal": 1, "fair_value": 9548.346498, "relative_strength": -1.504504, "rate_of_change": 0.14148233100797813, "market_dynamics": 0.081168, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8130.429264, "high": 8225.259251, "low": 8000.661956, "close": 8130.429199, "volume": 883800}, "trend_line": 7774.58501, "activity_lines": {"activity_5": 7996.699219, "activity_10": 8027.45055, "activity_20": 7942.59428, "activity_30": 7895.939804}, "trend_signal": 1, "fair_value": 9509.010564, "relative_strength": -2.328101, "rate_of_change": 0.24175389310890114, "market_dynamics": 0.223534, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8115.456343, "high": 8195.312784, "low": 7890.858733, "close": 8070.536621, "volume": 931683}, "trend_line": 7812.691699, "activity_lines": {"activity_5": 8035.960514, "activity_10": 8027.510236, "activity_20": 7957.983496, "activity_30": 7915.033456}, "trend_signal": 1, "fair_value": 9469.099703, "relative_strength": -2.829996, "rate_of_change": 0.49014434791034833, "market_dynamics": 0.414034, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8060.554554, "high": 8120.447219, "low": 7855.921145, "close": 7910.822754, "volume": 813941}, "trend_line": 7842.164046, "activity_lines": {"activity_5": 8013.305794, "activity_10": 8000.317525, "activity_20": 7959.575635, "activity_30": 7921.364492}, "trend_signal": 1, "fair_value": 9429.120008, "relative_strength": -3.318738, "rate_of_change": 0.3772367851629454, "market_dynamics": 0.354957, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7915.813696, "high": 7930.787153, "low": 7741.127175, "close": 7801.019531, "volume": 723752}, "trend_line": 7860.362012, "activity_lines": {"activity_5": 7945.094694, "activity_10": 7955.413201, "activity_20": 7952.3644, "activity_30": 7918.710007}, "trend_signal": 1, "fair_value": 9389.614236, "relative_strength": -2.673912, "rate_of_change": 0.23205286057847563, "market_dynamics": 0.074632, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7830.966154, "high": 8080.518555, "low": 7830.966154, "close": 8080.518555, "volume": 779690}, "trend_line": 7882.248665, "activity_lines": {"activity_5": 7974.042773, "activity_10": 7971.896058, "activity_20": 7973.286958, "activity_30": 7932.913655}, "trend_signal": 1, "fair_value": 9351.327145, "relative_strength": -2.30415, "rate_of_change": 0.2784433206331627, "market_dynamics": -0.13399, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8085.509853, "high": 8135.420543, "low": 7855.921188, "close": 7880.876465, "volume": 860579}, "trend_line": 7894.004492, "activity_lines": {"activity_5": 7934.779818, "activity_10": 7958.019185, "activity_20": 7972.802372, "activity_30": 7932.825126}, "trend_signal": 1, "fair_value": 9311.028151, "relative_strength": -5.871309, "rate_of_change": 0.14914306182955156, "market_dynamics": -0.483346, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7860.912531, "high": 8030.608353, "low": 7830.966198, "close": 7930.787109, "volume": 834366}, "trend_line": 7901.133952, "activity_lines": {"activity_5": 7928.790592, "activity_10": 7954.388885, "activity_20": 7975.533657, "activity_30": 7935.198198}, "trend_signal": 1, "fair_value": 9268.343362, "relative_strength": -6.056808, "rate_of_change": 0.09031487133336823, "market_dynamics": -0.608008, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7955.742117, "high": 8025.616891, "low": 7825.974791, "close": 7915.813965, "volume": 566174}, "trend_line": 7907.102197, "activity_lines": {"activity_5": 7927.126953, "activity_10": 7948.210352, "activity_20": 7973.999626, "activity_30": 7936.145296}, "trend_signal": 1, "fair_value": 9219.068807, "relative_strength": -6.591098, "rate_of_change": 0.07553656267894678, "market_dynamics": -0.66413, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7895.849877, "high": 8360.018089, "low": 7895.849877, "close": 8345.044922, "volume": 1629764}, "trend_line": 7927.874723, "activity_lines": {"activity_5": 8068.207552, "activity_10": 8017.540705, "activity_20": 8010.08015, "activity_30": 7964.399665}, "trend_signal": 1, "fair_value": 9173.118712, "relative_strength": -3.739044, "rate_of_change": 0.26270719009906, "market_dynamics": -0.469935, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8434.883944, "high": 8579.623868, "low": 8335.062163, "close": 8574.632813, "volume": 3709467}, "trend_line": 7958.452034, "activity_lines": {"activity_5": 8249.549089, "activity_10": 8119.811896, "activity_20": 8064.231045, "activity_30": 8006.125993}, "trend_signal": 1, "fair_value": 9131.059586, "relative_strength": -0.975595, "rate_of_change": 0.38569367035140534, "market_dynamics": 0.151468, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8649.498755, "high": 8684.436924, "low": 8409.928709, "close": 8629.535156, "volume": 3134975}, "trend_line": 7977.286165, "activity_lines": {"activity_5": 8416.250456, "activity_10": 8222.627708, "activity_20": 8119.762777, "activity_30": 8049.421679}, "trend_signal": 1, "fair_value": 9090.371034, "relative_strength": 1.813828, "rate_of_change": 0.23665570791326734, "market_dynamics": 0.753872, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8589.60622, "high": 8809.212891, "low": 8449.856671, "close": 8669.462891, "volume": 2747967}, "trend_line": 7987.354004, "activity_lines": {"activity_5": 8546.350488, "activity_10": 8323.628454, "activity_20": 8174.751284, "activity_30": 8094.078242}, "trend_signal": 1, "fair_value": 9052.930661, "relative_strength": 4.542395, "rate_of_change": 0.12620631618020145, "market_dynamics": 1.426328, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8669.463116, "high": 8814.203721, "low": 8295.134057, "close": 8335.0625, "volume": 2205136}, "trend_line": 7989.916797, "activity_lines": {"activity_5": 8515.738672, "activity_10": 8352.93956, "activity_20": 8195.507994, "activity_30": 8116.511048}, "trend_signal": 1, "fair_value": 9007.967038, "relative_strength": 2.622793, "rate_of_change": 0.03208563184649924, "market_dynamics": 1.501518, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8290.142965, "high": 8649.499067, "low": 7132.21812, "close": 8619.552734, "volume": 6424542}, "trend_line": 8006.597363, "activity_lines": {"activity_5": 8552.007031, "activity_10": 8426.262713, "activity_20": 8241.928792, "activity_30": 8157.132721}, "trend_signal": 1, "fair_value": 8963.967601, "relative_strength": 9.669482, "rate_of_change": 0.20877020904977514, "market_dynamics": 1.464669, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8679.445072, "high": 8819.194619, "low": 8404.937019, "close": 8744.329102, "volume": 3477028}, "trend_line": 8045.479671, "activity_lines": {"activity_5": 8611.566992, "activity_10": 8507.390057, "activity_20": 8299.103395, "activity_30": 8204.728317}, "trend_signal": 1, "fair_value": 8925.542853, "relative_strength": 6.690055, "rate_of_change": 0.4856283666727477, "market_dynamics": 1.354097, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8719.373459, "high": 9023.827928, "low": 8454.8476, "close": 8609.570313, "volume": 5128510}, "trend_line": 8080.532129, "activity_lines": {"activity_5": 8614.894271, "activity_10": 8551.94652, "activity_20": 8341.838233, "activity_30": 8241.121262}, "trend_signal": 1, "fair_value": 8881.097447, "relative_strength": 4.858561, "rate_of_change": 0.43567890832347755, "market_dynamics": 1.224102, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8689.427069, "high": 8879.087891, "low": 8594.597021, "close": 8869.105469, "volume": 1794268}, "trend_line": 8131.684522, "activity_lines": {"activity_5": 8706.064258, "activity_10": 8630.442214, "activity_20": 8406.127662, "activity_30": 8291.996961}, "trend_signal": 1, "fair_value": 8833.540881, "relative_strength": 9.024994, "rate_of_change": 0.6330324808241276, "market_dynamics": 1.290382, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8919.016041, "high": 8919.016041, "low": 7940.768964, "close": 8110.464844, "volume": 4580450}, "trend_line": 8161.024968, "activity_lines": {"activity_5": 8531.044532, "activity_10": 8553.942916, "activity_20": 8393.743034, "activity_30": 8290.62795}, "trend_signal": 1, "fair_value": 8786.500886, "relative_strength": 4.859922, "rate_of_change": 0.36081633418783726, "market_dynamics": 0.975916, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7940.769249, "high": 8484.793988, "low": 7930.787138, "close": 8454.847656, "volume": 1573311}, "trend_line": 8191.251058, "activity_lines": {"activity_5": 8485.792253, "activity_10": 8536.519567, "activity_20": 8412.566427, "activity_30": 8309.584252}, "trend_signal": 1, "fair_value": 8742.336955, "relative_strength": 7.917235, "rate_of_change": 0.3703712477111504, "market_dynamics": 0.639506, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8514.740417, "high": 8829.177112, "low": 8514.740417, "close": 8809.212891, "volume": 1171562}, "trend_line": 8226.006104, "activity_lines": {"activity_5": 8569.642057, "activity_10": 8581.529847, "activity_20": 8462.310626, "activity_30": 8349.452758}, "trend_signal": 1, "fair_value": 8702.418191, "relative_strength": 11.438949, "rate_of_change": 0.4242947231614473, "market_dynamics": 0.432828, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8909.034089, "high": 8909.034089, "low": 8509.749023, "close": 8594.597656, "volume": 1748614}, "trend_line": 8255.262581, "activity_lines": {"activity_5": 8577.627865, "activity_10": 8583.254084, "activity_20": 8488.026472, "activity_30": 8373.232858}, "trend_signal": 1, "fair_value": 8668.349613, "relative_strength": 6.366039, "rate_of_change": 0.35565834294451204, "market_dynamics": 0.154423, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8629.535045, "high": 8739.338021, "low": 8424.90153, "close": 8649.499023, "volume": 799190}, "trend_line": 8271.2861, "activity_lines": {"activity_5": 8604.912305, "activity_10": 8595.595614, "activity_20": 8516.760693, "activity_30": 8398.667467}, "trend_signal": 1, "fair_value": 8640.553764, "relative_strength": 10.271001, "rate_of_change": 0.194100658129005, "market_dynamics": 0.06744, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8714.383213, "high": 9003.863635, "low": 8619.553155, "close": 8983.899414, "volume": 3920758}, "trend_line": 8302.925537, "activity_lines": {"activity_5": 8758.303971, "activity_10": 8669.100195, "activity_20": 8574.585607, "activity_30": 8444.642519}, "trend_signal": 1, "fair_value": 8613.278067, "relative_strength": 13.065155, "rate_of_change": 0.3825213711323541, "market_dynamics": 0.21195, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8983.899948, "high": 9478.014537, "low": 8894.060948, "close": 9223.470703, "volume": 5856273}, "trend_line": 8330.963753, "activity_lines": {"activity_5": 8933.323763, "activity_10": 8774.366158, "activity_20": 8650.116946, "activity_30": 8504.03253}, "trend_signal": 1, "fair_value": 8587.601747, "relative_strength": 15.753498, "rate_of_change": 0.3376908039829484, "market_dynamics": 0.392763, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9208.496901, "high": 9383.183834, "low": 8714.382571, "close": 8769.28418, "volume": 3333177}, "trend_line": 8343.034749, "activity_lines": {"activity_5": 8905.70651, "activity_10": 8786.072425, "activity_20": 8675.618848, "activity_30": 8532.311267}, "trend_signal": 1, "fair_value": 8560.573752, "relative_strength": 10.265993, "rate_of_change": 0.14489315231570396, "market_dynamics": 0.386195, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8729.355979, "high": 8824.185547, "low": 8474.8125, "close": 8474.8125, "volume": 1971033}, "trend_line": 8360.684115, "activity_lines": {"activity_5": 8782.593945, "activity_10": 8743.784659, "activity_20": 8669.795991, "activity_30": 8540.813058}, "trend_signal": 1, "fair_value": 8529.461692, "relative_strength": 8.095647, "rate_of_change": 0.21154611638307158, "market_dynamics": 0.228672, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8474.812324, "high": 8889.069349, "low": 8394.95561, "close": 8554.668945, "volume": 1883264}, "trend_line": 8381.160889, "activity_lines": {"activity_5": 8694.085872, "activity_10": 8718.466388, "activity_20": 8668.750244, "activity_30": 8553.328208}, "trend_signal": 1, "fair_value": 8504.432176, "relative_strength": 8.138857, "rate_of_change": 0.24491744596908094, "market_dynamics": -0.071975, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8574.632897, "high": 8574.632897, "low": 7736.136055, "close": 7965.724609, "volume": 2677865}, "trend_line": 8387.468604, "activity_lines": {"activity_5": 8415.585026, "activity_10": 8591.784357, "activity_20": 8608.643694, "activity_30": 8526.525867}, "trend_signal": 1, "fair_value": 8476.455012, "relative_strength": 6.54122, "rate_of_change": 0.07526063612831578, "market_dynamics": -0.678706, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7875.88561, "high": 8085.510032, "low": 7481.592329, "close": 7561.449219, "volume": 1267073}, "trend_line": 8377.486507, "activity_lines": {"activity_5": 8070.204036, "activity_10": 8394.22935, "activity_20": 8509.797056, "activity_30": 8473.234294}, "trend_signal": 0, "fair_value": 8445.79085, "relative_strength": -2.236491, "rate_of_change": -0.11901203415819149, "market_dynamics": -1.059598, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7636.314814, "high": 8085.50961, "low": 7616.350592, "close": 7885.867676, "volume": 1037829}, "trend_line": 8371.829981, "activity_lines": {"activity_5": 7943.763965, "activity_10": 8271.903125, "activity_20": 8445.578823, "activity_30": 8441.51695}, "trend_signal": 0, "fair_value": 8417.365453, "relative_strength": 3.760853, "rate_of_change": -0.06752056234614534, "market_dynamics": -1.225328, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7900.840682, "high": 8035.599121, "low": 7326.869195, "close": 7516.529297, "volume": 1403401}, "trend_line": 8351.36665, "activity_lines": {"activity_5": 7753.105534, "activity_10": 8099.212562, "activity_20": 8349.465339, "activity_30": 8386.336261}, "trend_signal": 0, "fair_value": 8382.593468, "relative_strength": 0.0136, "rate_of_change": -0.24443080003347756, "market_dynamics": -1.428612, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7331.860617, "high": 8025.617097, "low": 7042.379395, "close": 7975.706543, "volume": 1639037}, "trend_line": 8348.205648, "activity_lines": {"activity_5": 7779.391732, "activity_10": 8029.610014, "activity_20": 8302.38305, "activity_30": 8362.100125}, "trend_signal": 0, "fair_value": 8351.146919, "relative_strength": 3.16783, "rate_of_change": -0.037850116423768024, "market_dynamics": -1.342164, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8045.581453, "high": 8075.527742, "low": 7566.43992, "close": 7581.413086, "volume": 1258544}, "trend_line": 8337.225326, "activity_lines": {"activity_5": 7712.844271, "activity_10": 7900.568519, "activity_20": 8221.052604, "activity_30": 8312.629637}, "trend_signal": 0, "fair_value": 8322.075017, "relative_strength": 1.71909, "rate_of_change": -0.13152912689243607, "market_dynamics": -1.317896, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7586.404167, "high": 7781.055169, "low": 7501.556265, "close": 7536.493652, "volume": 633617}, "trend_line": 8328.407796, "activity_lines": {"activity_5": 7656.944434, "activity_10": 7788.859606, "activity_20": 8139.032924, "activity_30": 8260.969529}, "trend_signal": 0, "fair_value": 8291.187218, "relative_strength": 1.101163, "rate_of_change": -0.10576096549174951, "market_dynamics": -1.330031, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7496.565304, "high": 8115.456076, "low": 7496.565304, "close": 8100.48291, "volume": 745749}, "trend_line": 8329.073275, "activity_lines": {"activity_5": 7790.70472, "activity_10": 7810.366504, "activity_20": 8115.883931, "activity_30": 8246.264698}, "trend_signal": 0, "fair_value": 8267.320785, "relative_strength": 6.938166, "rate_of_change": 0.00799047088353143, "market_dynamics": -1.166308, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8145.40237, "high": 8404.936975, "low": 8035.599152, "close": 8250.214844, "volume": 1344179}, "trend_line": 8341.384554, "activity_lines": {"activity_5": 7960.067969, "activity_10": 7871.257413, "activity_20": 8110.061056, "activity_30": 8241.177057}, "trend_signal": 0, "fair_value": 8248.393207, "relative_strength": 5.675348, "rate_of_change": 0.14781090997184868, "market_dynamics": -1.043667, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8165.366787, "high": 8280.161063, "low": 7900.8406, "close": 8020.625977, "volume": 959534}, "trend_line": 8344.379183, "activity_lines": {"activity_5": 8003.989225, "activity_10": 7894.488486, "activity_20": 8084.083791, "activity_30": 8220.482955}, "trend_signal": 0, "fair_value": 8231.90927, "relative_strength": 2.346126, "rate_of_change": 0.035900862508045625, "market_dynamics": -0.876924, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8045.581453, "high": 8115.45592, "low": 7900.840844, "close": 8095.491699, "volume": 1082458}, "trend_line": 8350.368441, "activity_lines": {"activity_5": 8069.871094, "activity_10": 7941.04138, "activity_20": 8069.276974, "activity_30": 8204.425698}, "trend_signal": 0, "fair_value": 8219.565956, "relative_strength": 2.671682, "rate_of_change": 0.07177595682856001, "market_dynamics": -0.664785, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8145.402365, "high": 8210.286085, "low": 8070.536535, "close": 8130.429199, "volume": 341319}, "trend_line": 8343.214583, "activity_lines": {"activity_5": 8113.126888, "activity_10": 7991.587145, "activity_20": 8057.868838, "activity_30": 8190.23607}, "trend_signal": 0, "fair_value": 8205.409333, "relative_strength": 3.637961, "rate_of_change": -0.0856711658958004, "market_dynamics": -0.545457, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8005.65312, "high": 8404.937745, "low": 7845.939342, "close": 8275.169922, "volume": 1436392}, "trend_line": 8333.232487, "activity_lines": {"activity_5": 8165.033887, "activity_10": 8058.104315, "activity_20": 8061.790383, "activity_30": 8185.846092}, "trend_signal": 0, "fair_value": 8195.36376, "relative_strength": 4.954579, "rate_of_change": -0.11964328497963968, "market_dynamics": -0.317551, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8305.116543, "high": 8499.7676, "low": 8185.330503, "close": 8295.133789, "volume": 1099105}, "trend_line": 8322.085775, "activity_lines": {"activity_5": 8211.949707, "activity_10": 8121.173056, "activity_20": 8070.15631, "activity_30": 8183.388111}, "trend_signal": 0, "fair_value": 8186.210133, "relative_strength": 2.179691, "rate_of_change": -0.13376216273083505, "market_dynamics": -0.030204, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8295.133734, "high": 8529.714067, "low": 8240.232577, "close": 8335.0625, "volume": 1231713}, "trend_line": 8310.939095, "activity_lines": {"activity_5": 8269.180501, "activity_10": 8177.345117, "activity_20": 8083.750991, "activity_30": 8184.225319}, "trend_signal": 0, "fair_value": 8178.84041, "relative_strength": 0.073993, "rate_of_change": -0.13394094102568696, "market_dynamics": 0.323438, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8235.241281, "high": 8469.820822, "low": 8110.464704, "close": 8250.214844, "volume": 1293670}, "trend_line": 8308.11084, "activity_lines": {"activity_5": 8277.166309, "activity_10": 8211.556587, "activity_20": 8090.762258, "activity_30": 8180.307626}, "trend_signal": 0, "fair_value": 8168.475708, "relative_strength": 3.604848, "rate_of_change": -0.03403051048348892, "market_dynamics": 0.608899, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8215.277257, "high": 8444.865763, "low": 8080.51871, "close": 8085.509766, "volume": 733944}, "trend_line": 8290.309408, "activity_lines": {"activity_5": 8219.935547, "activity_10": 8203.661648, "activity_20": 8085.581064, "activity_30": 8165.946266}, "trend_signal": 0, "fair_value": 8155.941071, "relative_strength": 0.255238, "rate_of_change": -0.21426570182831367, "market_dynamics": 0.550346, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8085.509766, "high": 8215.277005, "low": 7945.760389, "close": 8110.464844, "volume": 1120248}, "trend_line": 8269.180599, "activity_lines": {"activity_5": 8174.017774, "activity_10": 8190.321884, "activity_20": 8088.195406, "activity_30": 8154.343391}, "trend_signal": 0, "fair_value": 8141.274486, "relative_strength": 0.361333, "rate_of_change": -0.25486152518759914, "market_dynamics": 0.597642, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8135.420367, "high": 8330.071507, "low": 7806.010544, "close": 7830.96582, "volume": 1332076}, "trend_line": 8243.227116, "activity_lines": {"activity_5": 8045.913997, "activity_10": 8125.982626, "activity_20": 8067.328027, "activity_30": 8126.07147}, "trend_signal": 0, "fair_value": 8126.216863, "relative_strength": -5.861824, "rate_of_change": -0.3138579776953705, "market_dynamics": 0.409009, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7915.813788, "high": 8060.554306, "low": 7741.126755, "close": 7766.082031, "volume": 878188}, "trend_line": 8206.459668, "activity_lines": {"activity_5": 7927.126823, "activity_10": 8057.469025, "activity_20": 8043.347177, "activity_30": 8095.287916}, "trend_signal": 0, "fair_value": 8111.952934, "relative_strength": -3.519442, "rate_of_change": -0.44603220901963697, "market_dynamics": 0.180343, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7706.18947, "high": 7890.85855, "low": 7531.502647, "close": 7786.046387, "volume": 1065434}, "trend_line": 8195.645719, "activity_lines": {"activity_5": 7852.926465, "activity_10": 7997.213379, "activity_20": 8025.02287, "activity_30": 8068.164478}, "trend_signal": 0, "fair_value": 8100.299899, "relative_strength": 0.218742, "rate_of_change": -0.1317736202636439, "market_dynamics": 0.089319, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7526.511534, "high": 8065.54541, "low": 7247.012432, "close": 8065.54541, "volume": 1223223}, "trend_line": 8182.668978, "activity_lines": {"activity_5": 7902.837012, "activity_10": 7993.402015, "activity_20": 8034.173128, "activity_30": 8059.77091}, "trend_signal": 0, "fair_value": 8092.093809, "relative_strength": 4.9846, "rate_of_change": -0.1583370175447722, "market_dynamics": -0.063167, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8065.5454, "high": 8449.856644, "low": 8045.581179, "close": 8424.901367, "volume": 1631718}, "trend_line": 8169.858594, "activity_lines": {"activity_5": 8073.863835, "activity_10": 8056.107804, "activity_20": 8075.147305, "activity_30": 8075.398806}, "trend_signal": 0, "fair_value": 8087.146243, "relative_strength": 7.167451, "rate_of_change": -0.1565550804320882, "market_dynamics": 0.153194, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8439.874889, "high": 8614.562124, "low": 8280.160831, "close": 8539.696289, "volume": 1232389}, "trend_line": 8168.028548, "activity_lines": {"activity_5": 8262.193197, "activity_10": 8136.963006, "activity_20": 8124.487505, "activity_30": 8099.259303}, "trend_signal": 0, "fair_value": 8082.138738, "relative_strength": 5.691881, "rate_of_change": -0.022399971541050133, "market_dynamics": 0.478705, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8544.686941, "high": 8565.0, "low": 8330.071556, "close": 8545.0, "volume": 762901}, "trend_line": 8164.545247, "activity_lines": {"activity_5": 8405.041764, "activity_10": 8214.335929, "activity_20": 8169.460596, "activity_30": 8123.580041}, "trend_signal": 0, "fair_value": 8079.934636, "relative_strength": 4.991116, "rate_of_change": -0.04264555369181614, "market_dynamics": 0.766192, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8480.0, "high": 8550.0, "low": 8310.0, "close": 8445.0, "volume": 373115}, "trend_line": 8146.581934, "activity_lines": {"activity_5": 8462.629134, "activity_10": 8269.709988, "activity_20": 8202.198956, "activity_30": 8141.673896}, "trend_signal": 0, "fair_value": 8077.694327, "relative_strength": 2.874525, "rate_of_change": -0.22001608732097702, "market_dynamics": 0.943114, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8435.0, "high": 8690.0, "low": 8300.0, "close": 8615.0, "volume": 1308857}, "trend_line": 8126.299577, "activity_lines": {"activity_5": 8532.95293, "activity_10": 8352.451589, "activity_20": 8247.015474, "activity_30": 8171.894417}, "trend_signal": 1, "fair_value": 8073.933509, "relative_strength": 2.766863, "rate_of_change": -0.24896769177943245, "market_dynamics": 1.064703, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8585.0, "high": 8825.0, "low": 8465.0, "close": 8695.0, "volume": 1530369}, "trend_line": 8123.823438, "activity_lines": {"activity_5": 8593.313086, "activity_10": 8440.11155, "activity_20": 8294.315295, "activity_30": 8208.584767}, "trend_signal": 1, "fair_value": 8070.017043, "relative_strength": 4.853194, "rate_of_change": -0.03047068320010842, "market_dynamics": 1.16557, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8715.0, "high": 8995.0, "low": 8715.0, "close": 8905.0, "volume": 1444848}, "trend_line": 8138.163021, "activity_lines": {"activity_5": 8705.666667, "activity_10": 8555.325417, "activity_20": 8358.784082, "activity_30": 8258.983255}, "trend_signal": 1, "fair_value": 8066.459927, "relative_strength": 2.971002, "rate_of_change": 0.176512735775683, "market_dynamics": 1.354929, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9000.0, "high": 9020.0, "low": 8715.0, "close": 8765.0, "volume": 1043627}, "trend_line": 8145.174056, "activity_lines": {"activity_5": 8747.0, "activity_10": 8625.556845, "activity_20": 8406.801511, "activity_30": 8299.42435}, "trend_signal": 1, "fair_value": 8064.392794, "relative_strength": -2.857229, "rate_of_change": 0.08615009286380745, "market_dynamics": 1.497141, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8810.0, "high": 9405.0, "low": 8785.0, "close": 9110.0, "volume": 5241886}, "trend_line": 8183.316569, "activity_lines": {"activity_5": 8888.666667, "activity_10": 8740.3534, "activity_20": 8484.131445, "activity_30": 8361.671185}, "trend_signal": 1, "fair_value": 8069.69402, "relative_strength": -2.083988, "rate_of_change": 0.46828358409238374, "market_dynamics": 1.648323, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9095.0, "high": 9420.0, "low": 9045.0, "close": 9305.0, "volume": 2888799}, "trend_line": 8241.434928, "activity_lines": {"activity_5": 9051.0, "activity_10": 8866.532617, "activity_20": 8575.201816, "activity_30": 8434.037858}, "trend_signal": 1, "fair_value": 8076.850066, "relative_strength": -4.330725, "rate_of_change": 0.7102054345565055, "market_dynamics": 1.725622, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9165.0, "high": 9280.0, "low": 8980.0, "close": 9005.0, "volume": 1941650}, "trend_line": 8278.739339, "activity_lines": {"activity_5": 9067.333333, "activity_10": 8915.630842, "activity_20": 8632.107564, "activity_30": 8483.300121}, "trend_signal": 1, "fair_value": 8083.388155, "relative_strength": -8.51248, "rate_of_change": 0.45264461014256957, "market_dynamics": 1.655046, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9000.0, "high": 9330.0, "low": 8935.0, "close": 9000.0, "volume": 3166212}, "trend_line": 8328.188363, "activity_lines": {"activity_5": 9061.333333, "activity_10": 8953.272727, "activity_20": 8685.06174, "activity_30": 8529.833067}, "trend_signal": 1, "fair_value": 8084.164385, "relative_strength": -8.530575, "rate_of_change": 0.597301376153396, "market_dynamics": 1.747155, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8990.0, "high": 9400.0, "low": 8935.0, "close": 9270.0, "volume": 1801278}, "trend_line": 8371.331478, "activity_lines": {"activity_5": 9139.0, "activity_10": 9031.636364, "activity_20": 8760.373696, "activity_30": 8590.595108}, "trend_signal": 1, "fair_value": 8083.424495, "relative_strength": -9.346123, "rate_of_change": 0.5180372143319252, "market_dynamics": 1.647347, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9365.0, "high": 9865.0, "low": 9180.0, "close": 9850.0, "volume": 5981442}, "trend_line": 8446.951042, "activity_lines": {"activity_5": 9376.333333, "activity_10": 9202.272727, "activity_20": 8886.471663, "activity_30": 8685.993077}, "trend_signal": 1, "fair_value": 8086.943707, "relative_strength": -4.047308, "rate_of_change": 0.9033158488435205, "market_dynamics": 1.684436, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9850.0, "high": 9945.0, "low": 9520.0, "close": 9765.0, "volume": 4107973}, "trend_line": 8521.234587, "activity_lines": {"activity_5": 9536.0, "activity_10": 9331.909091, "activity_20": 8996.856369, "activity_30": 8771.028494}, "trend_signal": 1, "fair_value": 8090.618355, "relative_strength": -5.04587, "rate_of_change": 0.8794125197440706, "market_dynamics": 1.794004, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9770.0, "high": 9790.0, "low": 9070.0, "close": 9090.0, "volume": 5331404}, "trend_line": 8554.21849, "activity_lines": {"activity_5": 9440.0, "activity_10": 9317.909091, "activity_20": 9034.957787, "activity_30": 8807.723036}, "trend_signal": 1, "fair_value": 8087.546828, "relative_strength": -9.329214, "rate_of_change": 0.38707892222939994, "market_dynamics": 1.617165, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9130.0, "high": 9520.0, "low": 9060.0, "close": 9405.0, "volume": 2316573}, "trend_line": 8592.711328, "activity_lines": {"activity_5": 9443.333333, "activity_10": 9354.0, "activity_20": 9098.394752, "activity_30": 8862.612166}, "trend_signal": 1, "fair_value": 8087.003847, "relative_strength": -8.616153, "rate_of_change": 0.4499866123947943, "market_dynamics": 1.433137, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9410.0, "high": 9665.0, "low": 9245.0, "close": 9580.0, "volume": 1270394}, "trend_line": 8644.690462, "activity_lines": {"activity_5": 9478.0, "activity_10": 9412.818182, "activity_20": 9171.002983, "activity_30": 8926.308209}, "trend_signal": 1, "fair_value": 8090.065577, "relative_strength": -7.215986, "rate_of_change": 0.6049212177141705, "market_dynamics": 1.144083, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9575.0, "high": 9660.0, "low": 8920.0, "close": 9130.0, "volume": 3083480}, "trend_line": 8679.174072, "activity_lines": {"activity_5": 9342.0, "activity_10": 9375.0, "activity_20": 9192.116367, "activity_30": 8957.618502}, "trend_signal": 1, "fair_value": 8092.566447, "relative_strength": -9.820153, "rate_of_change": 0.39889930300663795, "market_dynamics": 0.651791, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9320.0, "high": 9580.0, "low": 9210.0, "close": 9430.0, "volume": 1797880}, "trend_line": 8722.493099, "activity_lines": {"activity_5": 9354.0, "activity_10": 9391.363636, "activity_20": 9235.4014, "activity_30": 9006.058885}, "trend_signal": 1, "fair_value": 8098.422848, "relative_strength": -7.162883, "rate_of_change": 0.49911462358787856, "market_dynamics": 0.396684, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9390.0, "high": 10020.0, "low": 9225.0, "close": 10020.0, "volume": 4213508}, "trend_line": 8780.654102, "activity_lines": {"activity_5": 9585.0, "activity_10": 9512.727273, "activity_20": 9328.379506, "activity_30": 9089.769007}, "trend_signal": 1, "fair_value": 8109.557407, "relative_strength": -1.906196, "rate_of_change": 0.6667933392422977, "market_dynamics": 0.38944, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10210.0, "high": 10350.0, "low": 9925.0, "close": 10335.0, "volume": 7703289}, "trend_line": 8848.649642, "activity_lines": {"activity_5": 9859.0, "activity_10": 9672.909091, "activity_20": 9443.761905, "activity_30": 9190.049388}, "trend_signal": 1, "fair_value": 8124.493809, "relative_strength": -4.358336, "rate_of_change": 0.7743789837309764, "market_dynamics": 0.511699, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10365.0, "high": 10425.0, "low": 10160.0, "close": 10365.0, "volume": 4016812}, "trend_line": 8916.314225, "activity_lines": {"activity_5": 10081.0, "activity_10": 9814.272727, "activity_20": 9553.452381, "activity_30": 9287.878443}, "trend_signal": 1, "fair_value": 8143.697047, "relative_strength": -5.242056, "rate_of_change": 0.7646882376134626, "market_dynamics": 0.788136, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10450.0, "high": 10755.0, "low": 9950.0, "close": 10040.0, "volume": 6293474}, "trend_line": 8975.97373, "activity_lines": {"activity_5": 10142.333333, "activity_10": 9876.636364, "activity_20": 9623.52381, "activity_30": 9360.3743}, "trend_signal": 1, "fair_value": 8161.580926, "relative_strength": -6.451006, "rate_of_change": 0.6691050079047616, "market_dynamics": 1.064475, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10065.0, "high": 10285.0, "low": 10065.0, "close": 10225.0, "volume": 1602470}, "trend_line": 9047.290072, "activity_lines": {"activity_5": 10204.666667, "activity_10": 9969.181818, "activity_20": 9703.619048, "activity_30": 9440.95664}, "trend_signal": 1, "fair_value": 8180.236885, "relative_strength": -8.83874, "rate_of_change": 0.7945248520686131, "market_dynamics": 1.020902, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10265.0, "high": 10295.0, "low": 10085.0, "close": 10285.0, "volume": 466580}, "trend_line": 9119.774577, "activity_lines": {"activity_5": 10234.0, "activity_10": 10064.272727, "activity_20": 9781.761905, "activity_30": 9520.808893}, "trend_signal": 1, "fair_value": 8199.309292, "relative_strength": -9.526565, "rate_of_change": 0.8011736599927197, "market_dynamics": 0.829055, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10030.0, "high": 10275.0, "low": 9880.0, "close": 9950.0, "volume": 3706485}, "trend_line": 9190.409049, "activity_lines": {"activity_5": 10134.0, "activity_10": 10076.727273, "activity_20": 9820.428571, "activity_30": 9574.371824}, "trend_signal": 1, "fair_value": 8216.361591, "relative_strength": -15.235231, "rate_of_change": 0.7745199336191853, "market_dynamics": 0.597343, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10015.0, "high": 10395.0, "low": 9995.0, "close": 10145.0, "volume": 3865031}, "trend_line": 9269.706315, "activity_lines": {"activity_5": 10124.666667, "activity_10": 10114.727273, "activity_20": 9872.690476, "activity_30": 9635.958336}, "trend_signal": 1, "fair_value": 8232.944946, "relative_strength": -17.382797, "rate_of_change": 0.8628262961660869, "market_dynamics": 0.36848, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10210.0, "high": 11130.0, "low": 10170.0, "close": 11115.0, "volume": 13482000}, "trend_line": 9380.671436, "activity_lines": {"activity_5": 10453.333333, "activity_10": 10318.818182, "activity_20": 10010.761905, "activity_30": 9755.009542}, "trend_signal": 1, "fair_value": 8256.446561, "relative_strength": -12.801892, "rate_of_change": 1.1970726712284314, "market_dynamics": 0.65147, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11175.0, "high": 11860.0, "low": 10975.0, "close": 11130.0, "volume": 18915134}, "trend_line": 9482.819922, "activity_lines": {"activity_5": 10715.333333, "activity_10": 10489.545455, "activity_20": 10140.714286, "activity_30": 9867.869449}, "trend_signal": 1, "fair_value": 8276.988435, "relative_strength": -8.992836, "rate_of_change": 1.0889251019707076, "market_dynamics": 1.010111, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11260.0, "high": 12025.0, "low": 11000.0, "close": 11865.0, "volume": 12496007}, "trend_line": 9597.489876, "activity_lines": {"activity_5": 11162.0, "activity_10": 10763.0, "activity_20": 10331.97619, "activity_30": 10021.558487}, "trend_signal": 1, "fair_value": 8300.682066, "relative_strength": -4.17955, "rate_of_change": 1.20923897050883, "market_dynamics": 1.47415, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11915.0, "high": 12245.0, "low": 11500.0, "close": 11820.0, "volume": 10297367}, "trend_line": 9706.833333, "activity_lines": {"activity_5": 11488.333333, "activity_10": 10994.727273, "activity_20": 10505.333333, "activity_30": 10164.946237}, "trend_signal": 1, "fair_value": 8325.838006, "relative_strength": -0.648655, "rate_of_change": 1.1392922359150488, "market_dynamics": 1.90387, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11970.0, "high": 12405.0, "low": 11475.0, "close": 12350.0, "volume": 6273765}, "trend_line": 9833.666667, "activity_lines": {"activity_5": 11866.666667, "activity_10": 11295.818182, "activity_20": 10715.738095, "activity_30": 10335.473118}, "trend_signal": 1, "fair_value": 8354.423218, "relative_strength": 1.909314, "rate_of_change": 1.3066396593913683, "market_dynamics": 1.885546, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12530.0, "high": 12960.0, "low": 12325.0, "close": 12700.0, "volume": 11177760}, "trend_line": 9975.5, "activity_lines": {"activity_5": 12214.666667, "activity_10": 11624.454545, "activity_20": 10944.809524, "activity_30": 10520.397849}, "trend_signal": 1, "fair_value": 8384.392547, "relative_strength": 0.362571, "rate_of_change": 1.4423239855787202, "market_dynamics": 1.844204, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12765.0, "high": 13100.0, "low": 12415.0, "close": 12880.0, "volume": 5363548}, "trend_line": 10117.666667, "activity_lines": {"activity_5": 12517.0, "activity_10": 11937.454545, "activity_20": 11177.452381, "activity_30": 10707.784946}, "trend_signal": 1, "fair_value": 8414.274264, "relative_strength": 0.21235, "rate_of_change": 1.4251583078542378, "market_dynamics": 1.740666, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12710.0, "high": 13015.0, "low": 12165.0, "close": 12450.0, "volume": 5551678}, "trend_line": 10242.833333, "activity_lines": {"activity_5": 12559.333333, "activity_10": 12124.0, "activity_20": 11354.309524, "activity_30": 10858.258065}, "trend_signal": 1, "fair_value": 8443.78699, "relative_strength": 0.434633, "rate_of_change": 1.2371099989708823, "market_dynamics": 1.606844, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12560.0, "high": 12600.0, "low": 12060.0, "close": 12325.0, "volume": 3695382}, "trend_line": 10356.833333, "activity_lines": {"activity_5": 12521.0, "activity_10": 12248.454545, "activity_20": 11503.261905, "activity_30": 10992.591398}, "trend_signal": 1, "fair_value": 8473.389739, "relative_strength": -3.110828, "rate_of_change": 1.1129732984399814, "market_dynamics": 1.404428, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12405.0, "high": 12745.0, "low": 12365.0, "close": 12425.0, "volume": 2513433}, "trend_line": 10478.833333, "activity_lines": {"activity_5": 12482.333333, "activity_10": 12347.909091, "activity_20": 11647.833333, "activity_30": 11126.021505}, "trend_signal": 1, "fair_value": 8504.110996, "relative_strength": -6.148769, "rate_of_change": 1.1779662381093954, "market_dynamics": 1.15648, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12275.0, "high": 12935.0, "low": 12100.0, "close": 12920.0, "volume": 5616707}, "trend_line": 10605.833333, "activity_lines": {"activity_5": 12603.666667, "activity_10": 12495.909091, "activity_20": 11826.0, "activity_30": 11283.516129}, "trend_signal": 1, "fair_value": 8537.496016, "relative_strength": -8.031215, "rate_of_change": 1.2119669810956044, "market_dynamics": 1.049739, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12910.0, "high": 12935.0, "low": 11880.0, "close": 12320.0, "volume": 8877051}, "trend_line": 10706.333333, "activity_lines": {"activity_5": 12510.333333, "activity_10": 12502.0, "activity_20": 11928.97619, "activity_30": 11394.107527}, "trend_signal": 1, "fair_value": 8567.767021, "relative_strength": -16.579794, "rate_of_change": 0.9475917341383702, "market_dynamics": 0.857648, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12220.0, "high": 12495.0, "low": 11390.0, "close": 12460.0, "volume": 12978877}, "trend_line": 10821.5, "activity_lines": {"activity_5": 12501.0, "activity_10": 12511.909091, "activity_20": 12031.52381, "activity_30": 11507.247312}, "trend_signal": 1, "fair_value": 8598.171487, "relative_strength": -17.79685, "rate_of_change": 1.0756872910450368, "market_dynamics": 0.797626, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12630.0, "high": 13855.0, "low": 12590.0, "close": 13435.0, "volume": 25025004}, "trend_line": 10969.333333, "activity_lines": {"activity_5": 12816.0, "activity_10": 12688.272727, "activity_20": 12215.309524, "activity_30": 11675.860215}, "trend_signal": 1, "fair_value": 8633.52083, "relative_strength": -14.985122, "rate_of_change": 1.3661075913690384, "market_dynamics": 0.910033, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13250.0, "high": 13710.0, "low": 12245.0, "close": 12410.0, "volume": 10307537}, "trend_line": 11074.0, "activity_lines": {"activity_5": 12715.333333, "activity_10": 12648.909091, "activity_20": 12286.714286, "activity_30": 11768.806452}, "trend_signal": 1, "fair_value": 8663.381961, "relative_strength": -18.950396, "rate_of_change": 0.9541752795962692, "market_dynamics": 0.532236, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12735.0, "high": 13325.0, "low": 12625.0, "close": 12970.0, "volume": 4716284}, "trend_line": 11178.0, "activity_lines": {"activity_5": 12802.333333, "activity_10": 12710.272727, "activity_20": 12401.714286, "activity_30": 11891.129032}, "trend_signal": 1, "fair_value": 8697.692305, "relative_strength": -21.294839, "rate_of_change": 0.9391367166335561, "market_dynamics": 0.326333, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13035.0, "high": 13665.0, "low": 12965.0, "close": 13365.0, "volume": 3024218}, "trend_line": 11298.0, "activity_lines": {"activity_5": 13017.666667, "activity_10": 12838.545455, "activity_20": 12540.380952, "activity_30": 12032.225806}, "trend_signal": 1, "fair_value": 8735.139511, "relative_strength": -22.691066, "rate_of_change": 1.0735373054213635, "market_dynamics": 0.105899, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13435.0, "high": 14245.0, "low": 13345.0, "close": 14135.0, "volume": 12202164}, "trend_line": 11466.166667, "activity_lines": {"activity_5": 13420.0, "activity_10": 13098.0, "activity_20": 12737.428571, "activity_30": 12215.258065}, "trend_signal": 1, "fair_value": 8776.790471, "relative_strength": -23.449484, "rate_of_change": 1.4884640378828067, "market_dynamics": -0.076707, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13910.0, "high": 14330.0, "low": 11475.0, "close": 13185.0, "volume": 13671834}, "trend_line": 11592.166667, "activity_lines": {"activity_5": 13394.0, "activity_10": 13154.090909, "activity_20": 12825.666667, "activity_30": 12326.150538}, "trend_signal": 1, "fair_value": 8812.447187, "relative_strength": -19.751393, "rate_of_change": 1.0988851257729586, "market_dynamics": 0.001437, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12450.0, "high": 13490.0, "low": 12220.0, "close": 13470.0, "volume": 7755035}, "trend_line": 11721.833333, "activity_lines": {"activity_5": 13479.666667, "activity_10": 13246.363636, "activity_20": 12925.642857, "activity_30": 12447.301075}, "trend_signal": 1, "fair_value": 8849.994491, "relative_strength": -16.171521, "rate_of_change": 1.118571443327584, "market_dynamics": 0.035515, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13595.0, "high": 13650.0, "low": 13010.0, "close": 13355.0, "volume": 4615930}, "trend_line": 11862.666667, "activity_lines": {"activity_5": 13456.333333, "activity_10": 13298.727273, "activity_20": 12998.833333, "activity_30": 12552.666667}, "trend_signal": 1, "fair_value": 8888.014242, "relative_strength": -20.773703, "rate_of_change": 1.2014616655870431, "market_dynamics": -0.017561, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13065.0, "high": 13535.0, "low": 12400.0, "close": 13250.0, "volume": 4885991}, "trend_line": 11990.0, "activity_lines": {"activity_5": 13372.333333, "activity_10": 13324.090909, "activity_20": 13051.357143, "activity_30": 12642.172043}, "trend_signal": 1, "fair_value": 8924.02396, "relative_strength": -16.117328, "rate_of_change": 1.0733955237419004, "market_dynamics": -0.296694, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12810.0, "high": 12920.0, "low": 11690.0, "close": 11800.0, "volume": 3823592}, "trend_line": 12049.333333, "activity_lines": {"activity_5": 12812.666667, "activity_10": 13068.909091, "activity_20": 12955.690476, "activity_30": 12629.913978}, "trend_signal": 1, "fair_value": 8947.428254, "relative_strength": -23.956341, "rate_of_change": 0.49485682235196404, "market_dynamics": -0.645941, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11810.0, "high": 12035.0, "low": 11355.0, "close": 11945.0, "volume": 2390265}, "trend_line": 12103.0, "activity_lines": {"activity_5": 12457.0, "activity_10": 12852.090909, "activity_20": 12874.142857, "activity_30": 12623.182796}, "trend_signal": 1, "fair_value": 8968.03766, "relative_strength": -28.742888, "rate_of_change": 0.44539117241466314, "market_dynamics": -0.961304, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11740.0, "high": 12905.0, "low": 11675.0, "close": 12680.0, "volume": 2533849}, "trend_line": 12180.166667, "activity_lines": {"activity_5": 12429.0, "activity_10": 12796.0, "activity_20": 12862.0, "activity_30": 12660.408602}, "trend_signal": 1, "fair_value": 8997.783288, "relative_strength": -27.774144, "rate_of_change": 0.6375829711641701, "market_dynamics": -1.165356, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12725.0, "high": 12830.0, "low": 12070.0, "close": 12535.0, "volume": 4983381}, "trend_line": 12263.333333, "activity_lines": {"activity_5": 12405.333333, "activity_10": 12708.636364, "activity_20": 12834.47619, "activity_30": 12683.301075}, "trend_signal": 1, "fair_value": 9027.586229, "relative_strength": -31.065224, "rate_of_change": 0.6828040064946427, "market_dynamics": -1.319171, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12600.0, "high": 12790.0, "low": 12095.0, "close": 12125.0, "volume": 3525455}, "trend_line": 12326.666667, "activity_lines": {"activity_5": 12299.666667, "activity_10": 12554.636364, "activity_20": 12768.690476, "activity_30": 12674.376344}, "trend_signal": 0, "fair_value": 9052.882859, "relative_strength": -33.885785, "rate_of_change": 0.5164446915062829, "market_dynamics": -1.298892, "expectation": {"probability": 65.4294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12375.0, "high": 12445.0, "low": 11695.0, "close": 11795.0, "volume": 3923381}, "trend_line": 12377.0, "activity_lines": {"activity_5": 12159.0, "activity_10": 12363.181818, "activity_20": 12675.071429, "activity_30": 12640.075269}, "trend_signal": 0, "fair_value": 9078.101372, "relative_strength": -42.722341, "rate_of_change": 0.4083288236774424, "market_dynamics": -1.277657, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11710.0, "high": 12005.0, "low": 11020.0, "close": 11225.0, "volume": 7500244}, "trend_line": 12419.5, "activity_lines": {"activity_5": 11828.666667, "activity_10": 12110.636364, "activity_20": 12530.285714, "activity_30": 12565.752688}, "trend_signal": 0, "fair_value": 9098.933894, "relative_strength": -44.766237, "rate_of_change": 0.3433788478629716, "market_dynamics": -1.266732, "expectation": {"probability": 63.132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11055.0, "high": 11500.0, "low": 10055.0, "close": 11230.0, "volume": 7403598}, "trend_line": 12455.666667, "activity_lines": {"activity_5": 11548.0, "activity_10": 11894.636364, "activity_20": 12391.214286, "activity_30": 12489.010753}, "trend_signal": 0, "fair_value": 9119.352818, "relative_strength": -46.508463, "rate_of_change": 0.2912087201578124, "market_dynamics": -1.302381, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11500.0, "high": 11945.0, "low": 10830.0, "close": 11020.0, "volume": 6148714}, "trend_line": 12452.5, "activity_lines": {"activity_5": 11294.0, "activity_10": 11681.181818, "activity_20": 12237.833333, "activity_30": 12396.387097}, "trend_signal": 0, "fair_value": 9136.865807, "relative_strength": -50.691334, "rate_of_change": -0.025423504695973147, "market_dynamics": -1.295582, "expectation": {"probability": 62.5841, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10840.0, "high": 10840.0, "low": 10250.0, "close": 10260.0, "volume": 738381}, "trend_line": 12423.5, "activity_lines": {"activity_5": 10887.666667, "activity_10": 11372.0, "activity_20": 12021.119048, "activity_30": 12254.935484}, "trend_signal": 0, "fair_value": 9150.398306, "relative_strength": -51.661069, "rate_of_change": -0.23288496285886368, "market_dynamics": -1.337629, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10200.0, "high": 10235.0, "low": 9745.0, "close": 9800.0, "volume": 1417333}, "trend_line": 12354.666667, "activity_lines": {"activity_5": 10452.333333, "activity_10": 11033.545455, "activity_20": 11770.404762, "activity_30": 12085.677419}, "trend_signal": 0, "fair_value": 9162.828357, "relative_strength": -52.942904, "rate_of_change": -0.5540574958747575, "market_dynamics": -1.420175, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9680.0, "high": 9815.0, "low": 9240.0, "close": 9465.0, "volume": 1793040}, "trend_line": 12276.166667, "activity_lines": {"activity_5": 10038.333333, "activity_10": 10670.545455, "activity_20": 11500.452381, "activity_30": 11899.247312}, "trend_signal": 0, "fair_value": 9173.874944, "relative_strength": -58.582774, "rate_of_change": -0.6353874379280329, "market_dynamics": -1.505042, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9140.0, "high": 9170.0, "low": 8485.0, "close": 8660.0, "volume": 2261401}, "trend_line": 12153.166667, "activity_lines": {"activity_5": 9473.333333, "activity_10": 10206.272727, "activity_20": 11172.738095, "activity_30": 11665.946237}, "trend_signal": 0, "fair_value": 9180.175093, "relative_strength": -58.612064, "rate_of_change": -1.0019414312013266, "market_dynamics": -1.548508, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9310.0, "high": 9360.0, "low": 8725.0, "close": 9060.0, "volume": 730068}, "trend_line": 12031.833333, "activity_lines": {"activity_5": 9213.0, "activity_10": 9887.818182, "activity_20": 10900.97619, "activity_30": 11466.387097}, "trend_signal": 0, "fair_value": 9190.949281, "relative_strength": -54.327033, "rate_of_change": -0.9983680576804765, "market_dynamics": -1.555725, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9025.0, "high": 9115.0, "low": 8170.0, "close": 8480.0, "volume": 4209846}, "trend_line": 11885.166667, "activity_lines": {"activity_5": 8890.0, "activity_10": 9527.090909, "activity_20": 10592.595238, "activity_30": 11237.236559}, "trend_signal": 0, "fair_value": 9196.509406, "relative_strength": -53.092643, "rate_of_change": -1.2189885110670107, "market_dynamics": -1.493302, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8465.0, "high": 8720.0, "low": 7600.0, "close": 8170.0, "volume": 2264608}, "trend_line": 11742.5, "activity_lines": {"activity_5": 8582.333333, "activity_10": 9176.272727, "activity_20": 10277.952381, "activity_30": 10997.548387}, "trend_signal": 0, "fair_value": 9198.236078, "relative_strength": -49.708585, "rate_of_change": -1.2003758213683577, "market_dynamics": -1.477362, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8075.0, "high": 8075.0, "low": 7515.0, "close": 7805.0, "volume": 2014904}, "trend_line": 11591.833333, "activity_lines": {"activity_5": 8261.666667, "activity_10": 8825.0, "activity_20": 9956.952381, "activity_30": 10743.516129}, "trend_signal": 0, "fair_value": 9198.291485, "relative_strength": -50.26353, "rate_of_change": -1.2830884990419373, "market_dynamics": -1.484146, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7895.0, "high": 8170.0, "low": 6775.0, "close": 7400.0, "volume": 4246400}, "trend_line": 11424.333333, "activity_lines": {"activity_5": 7916.666667, "activity_10": 8462.272727, "activity_20": 9623.0, "activity_30": 10473.075269}, "trend_signal": 0, "fair_value": 9193.235993, "relative_strength": -51.450572, "rate_of_change": -1.4449828184050546, "market_dynamics": -1.415054, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7280.0, "high": 8850.0, "low": 7280.0, "close": 8730.0, "volume": 4159879}, "trend_line": 11284.666667, "activity_lines": {"activity_5": 8099.0, "activity_10": 8411.0, "activity_20": 9444.619048, "activity_30": 10299.247312}, "trend_signal": 0, "fair_value": 9195.178195, "relative_strength": -38.862823, "rate_of_change": -1.2225366848896457, "market_dynamics": -1.291373, "expectation": {"probability": 53.921, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8436.948558, 7816.219414, 8024.7844, 8099.272413, 8387.290599, 8223.417992, 7716.903404, 7726.834436, 7756.629476, 7493.440906, 6902.506577, 6981.959844, 7409.021605, 7458.680168, 7548.064695, 7721.869346, 7711.937129, 7746.698266, 7716.902705, 8203.554374, 8402.188166, 8258.178817, 8084.374918, 7587.791492, 7587.791308, 7334.534458, 7543.098855, 7557.996105, 7821.185999, 7721.868722, 8233.349776, 8039.682332, 8441.913713, 8412.119749, 7945.331337, 7831.117235, 7836.082879, 7900.840866, 8130.429264, 8115.456343, 8060.554554, 7915.813696, 7830.966154, 8085.509853, 7860.912531, 7955.742117, 7895.849877, 8434.883944, 8649.498755, 8589.60622, 8669.463116, 8290.142965, 8679.445072, 8719.373459, 8689.427069, 8919.016041, 7940.769249, 8514.740417, 8909.034089, 8629.535045, 8714.383213, 8983.899948, 9208.496901, 8729.355979, 8474.812324, 8574.632897, 7875.88561, 7636.314814, 7900.840682, 7331.860617, 8045.581453, 7586.404167, 7496.565304, 8145.40237, 8165.366787, 8045.581453, 8145.402365, 8005.65312, 8305.116543, 8295.133734, 8235.241281, 8215.277257, 8085.509766, 8135.420367, 7915.813788, 7706.18947, 7526.511534, 8065.5454, 8439.874889, 8544.686941, 8480.0, 8435.0, 8585.0, 8715.0, 9000.0, 8810.0, 9095.0, 9165.0, 9000.0, 8990.0, 9365.0, 9850.0, 9770.0, 9130.0, 9410.0, 9575.0, 9320.0, 9390.0, 10210.0, 10365.0, 10450.0, 10065.0, 10265.0, 10030.0, 10015.0, 10210.0, 11175.0, 11260.0, 11915.0, 11970.0, 12530.0, 12765.0, 12710.0, 12560.0, 12405.0, 12275.0, 12910.0, 12220.0, 12630.0, 13250.0, 12735.0, 13035.0, 13435.0, 13910.0, 12450.0, 13595.0, 13065.0, 12810.0, 11810.0, 11740.0, 12725.0, 12600.0, 12375.0, 11710.0, 11055.0, 11500.0, 10840.0, 10200.0, 9680.0, 9140.0, 9310.0, 9025.0, 8465.0, 8075.0, 7895.0, 7280.0], "highs": [8436.948558, 8104.237819, 8476.67519, 8441.914533, 8685.240913, 8367.427124, 7836.083496, 7761.59526, 7791.390299, 7587.791308, 7150.798544, 7269.978062, 7662.27901, 7622.552281, 7806.288301, 7776.493259, 7751.663714, 7865.878435, 8109.203719, 8392.256897, 8531.299805, 8431.98269, 8109.204079, 7746.697941, 7652.347124, 7334.534458, 7567.92827, 7875.809831, 7890.707597, 8168.793457, 8302.871426, 8417.085042, 8630.615313, 8610.753037, 7970.160716, 7870.843975, 8009.887254, 8120.44704, 8225.259251, 8195.312784, 8120.447219, 7930.787153, 8080.518555, 8135.420543, 8030.608353, 8025.616891, 8360.018089, 8579.623868, 8684.436924, 8809.212891, 8814.203721, 8649.499067, 8819.194619, 9023.827928, 8879.087891, 8919.016041, 8484.793988, 8829.177112, 8909.034089, 8739.338021, 9003.863635, 9478.014537, 9383.183834, 8824.185547, 8889.069349, 8574.632897, 8085.510032, 8085.50961, 8035.599121, 8025.617097, 8075.527742, 7781.055169, 8115.456076, 8404.936975, 8280.161063, 8115.45592, 8210.286085, 8404.937745, 8499.7676, 8529.714067, 8469.820822, 8444.865763, 8215.277005, 8330.071507, 8060.554306, 7890.85855, 8065.54541, 8449.856644, 8614.562124, 8565.0, 8550.0, 8690.0, 8825.0, 8995.0, 9020.0, 9405.0, 9420.0, 9280.0, 9330.0, 9400.0, 9865.0, 9945.0, 9790.0, 9520.0, 9665.0, 9660.0, 9580.0, 10020.0, 10350.0, 10425.0, 10755.0, 10285.0, 10295.0, 10275.0, 10395.0, 11130.0, 11860.0, 12025.0, 12245.0, 12405.0, 12960.0, 13100.0, 13015.0, 12600.0, 12745.0, 12935.0, 12935.0, 12495.0, 13855.0, 13710.0, 13325.0, 13665.0, 14245.0, 14330.0, 13490.0, 13650.0, 13535.0, 12920.0, 12035.0, 12905.0, 12830.0, 12790.0, 12445.0, 12005.0, 11500.0, 11945.0, 10840.0, 10235.0, 9815.0, 9170.0, 9360.0, 9115.0, 8720.0, 8075.0, 8170.0, 8850.0], "lows": [7796.356375, 7816.219414, 7865.877779, 8054.579923, 8198.588715, 7667.24449, 7548.064918, 7493.440372, 7503.372047, 6837.950958, 6862.780223, 6887.609339, 7304.739129, 7260.046875, 7508.338039, 7597.723086, 7602.688871, 7632.483852, 7677.17605, 8099.271903, 8168.793734, 8069.47742, 7548.06487, 7413.987188, 7091.208283, 7111.071461, 7230.251438, 7503.371955, 7647.381812, 7672.210654, 7990.02382, 8034.7165, 8382.325135, 7930.434046, 7706.971409, 7572.894333, 7811.253719, 7880.876644, 8000.661956, 7890.858733, 7855.921145, 7741.127175, 7830.966154, 7855.921188, 7830.966198, 7825.974791, 7895.849877, 8335.062163, 8409.928709, 8449.856671, 8295.134057, 7132.21812, 8404.937019, 8454.8476, 8594.597021, 7940.768964, 7930.787138, 8514.740417, 8509.749023, 8424.90153, 8619.553155, 8894.060948, 8714.382571, 8474.8125, 8394.95561, 7736.136055, 7481.592329, 7616.350592, 7326.869195, 7042.379395, 7566.43992, 7501.556265, 7496.565304, 8035.599152, 7900.8406, 7900.840844, 8070.536535, 7845.939342, 8185.330503, 8240.232577, 8110.464704, 8080.51871, 7945.760389, 7806.010544, 7741.126755, 7531.502647, 7247.012432, 8045.581179, 8280.160831, 8330.071556, 8310.0, 8300.0, 8465.0, 8715.0, 8715.0, 8785.0, 9045.0, 8980.0, 8935.0, 8935.0, 9180.0, 9520.0, 9070.0, 9060.0, 9245.0, 8920.0, 9210.0, 9225.0, 9925.0, 10160.0, 9950.0, 10065.0, 10085.0, 9880.0, 9995.0, 10170.0, 10975.0, 11000.0, 11500.0, 11475.0, 12325.0, 12415.0, 12165.0, 12060.0, 12365.0, 12100.0, 11880.0, 11390.0, 12590.0, 12245.0, 12625.0, 12965.0, 13345.0, 11475.0, 12220.0, 13010.0, 12400.0, 11690.0, 11355.0, 11675.0, 12070.0, 12095.0, 11695.0, 11020.0, 10055.0, 10830.0, 10250.0, 9745.0, 9240.0, 8485.0, 8725.0, 8170.0, 7600.0, 7515.0, 6775.0, 7280.0], "closes": [7826.151367, 7975.126465, 8129.066895, 8372.393555, 8258.178711, 7726.834473, 7836.083496, 7726.834473, 7567.928223, 6927.335938, 7026.652344, 7255.080566, 7423.918945, 7528.20166, 7716.90332, 7736.766602, 7721.869141, 7657.313477, 8064.51123, 8367.427734, 8258.178711, 8119.135742, 7577.859863, 7557.996582, 7334.533691, 7230.251465, 7548.064941, 7766.561523, 7716.90332, 8168.793457, 8034.716309, 8382.324219, 8407.154297, 7945.331543, 7940.365723, 7776.493164, 7860.912109, 8055.563477, 8130.429199, 8070.536621, 7910.822754, 7801.019531, 8080.518555, 7880.876465, 7930.787109, 7915.813965, 8345.044922, 8574.632813, 8629.535156, 8669.462891, 8335.0625, 8619.552734, 8744.329102, 8609.570313, 8869.105469, 8110.464844, 8454.847656, 8809.212891, 8594.597656, 8649.499023, 8983.899414, 9223.470703, 8769.28418, 8474.8125, 8554.668945, 7965.724609, 7561.449219, 7885.867676, 7516.529297, 7975.706543, 7581.413086, 7536.493652, 8100.48291, 8250.214844, 8020.625977, 8095.491699, 8130.429199, 8275.169922, 8295.133789, 8335.0625, 8250.214844, 8085.509766, 8110.464844, 7830.96582, 7766.082031, 7786.046387, 8065.54541, 8424.901367, 8539.696289, 8545.0, 8445.0, 8615.0, 8695.0, 8905.0, 8765.0, 9110.0, 9305.0, 9005.0, 9000.0, 9270.0, 9850.0, 9765.0, 9090.0, 9405.0, 9580.0, 9130.0, 9430.0, 10020.0, 10335.0, 10365.0, 10040.0, 10225.0, 10285.0, 9950.0, 10145.0, 11115.0, 11130.0, 11865.0, 11820.0, 12350.0, 12700.0, 12880.0, 12450.0, 12325.0, 12425.0, 12920.0, 12320.0, 12460.0, 13435.0, 12410.0, 12970.0, 13365.0, 14135.0, 13185.0, 13470.0, 13355.0, 13250.0, 11800.0, 11945.0, 12680.0, 12535.0, 12125.0, 11795.0, 11225.0, 11230.0, 11020.0, 10260.0, 9800.0, 9465.0, 8660.0, 9060.0, 8480.0, 8170.0, 7805.0, 7400.0, 8730.0], "volumes": [2451766, 1642059, 2176343, 1997913, 2467401, 2196497, 706230, 819212, 1022753, 3020340, 1058371, 1168738, 2158734, 2739460, 657731, 653904, 1053058, 1271903, 3842812, 6808492, 3654455, 1761347, 2008734, 1721918, 1947697, 1058530, 1658382, 1908814, 1836916, 2699695, 3515306, 2151616, 4120274, 3663181, 2265594, 1723399, 954038, 864847, 883800, 931683, 813941, 723752, 779690, 860579, 834366, 566174, 1629764, 3709467, 3134975, 2747967, 2205136, 6424542, 3477028, 5128510, 1794268, 4580450, 1573311, 1171562, 1748614, 799190, 3920758, 5856273, 3333177, 1971033, 1883264, 2677865, 1267073, 1037829, 1403401, 1639037, 1258544, 633617, 745749, 1344179, 959534, 1082458, 341319, 1436392, 1099105, 1231713, 1293670, 733944, 1120248, 1332076, 878188, 1065434, 1223223, 1631718, 1232389, 762901, 373115, 1308857, 1530369, 1444848, 1043627, 5241886, 2888799, 1941650, 3166212, 1801278, 5981442, 4107973, 5331404, 2316573, 1270394, 3083480, 1797880, 4213508, 7703289, 4016812, 6293474, 1602470, 466580, 3706485, 3865031, 13482000, 18915134, 12496007, 10297367, 6273765, 11177760, 5363548, 5551678, 3695382, 2513433, 5616707, 8877051, 12978877, 25025004, 10307537, 4716284, 3024218, 12202164, 13671834, 7755035, 4615930, 4885991, 3823592, 2390265, 2533849, 4983381, 3525455, 3923381, 7500244, 7403598, 6148714, 738381, 1417333, 1793040, 2261401, 730068, 4209846, 2264608, 2014904, 4246400, 4159879], "sma": {"5": [null, null, null, null, 8112.1834, 8092.32, 8064.5114, 7984.0649, 7823.1719, 7557.0033, 7416.9669, 7300.7663, 7240.1832, 7232.2379, 7390.1514, 7532.1742, 7625.5319, 7672.2108, 7779.4728, 7909.5776, 8013.8601, 8093.3134, 8077.4227, 7976.1197, 7769.5409, 7563.9555, 7449.7413, 7487.4816, 7519.263, 7686.1149, 7847.0079, 8013.8598, 8141.9783, 8187.664, 8141.9784, 8090.3338, 7986.0514, 7915.7332, 7952.7527, 7978.7869, 8005.6528, 7993.6743, 7998.6653, 7948.7548, 7920.8049, 7921.8031, 8030.6082, 8129.4311, 8279.1628, 8426.8979, 8510.7477, 8565.6492, 8599.5885, 8595.5955, 8635.524, 8590.6045, 8557.6635, 8570.6402, 8567.6457, 8523.7244, 8698.4113, 8852.1359, 8844.1502, 8820.1932, 8801.2271, 8597.5922, 8265.1879, 8088.5046, 7896.8479, 7781.0555, 7704.1932, 7699.2021, 7742.1251, 7888.8622, 7897.8461, 8000.6618, 8119.4489, 8154.3863, 8163.3701, 8226.2574, 8257.2021, 8248.2182, 8215.2771, 8122.4436, 8008.6475, 7915.8138, 7911.8209, 7974.7082, 8116.4543, 8272.2379, 8404.0286, 8513.9195, 8567.9393, 8641.0, 8685.0, 8818.0, 8956.0, 9018.0, 9037.0, 9138.0, 9286.0, 9378.0, 9395.0, 9476.0, 9538.0, 9394.0, 9327.0, 9513.0, 9699.0, 9856.0, 10038.0, 10197.0, 10250.0, 10173.0, 10129.0, 10344.0, 10525.0, 10841.0, 11215.0, 11656.0, 11973.0, 12323.0, 12440.0, 12541.0, 12556.0, 12600.0, 12488.0, 12490.0, 12712.0, 12709.0, 12719.0, 12928.0, 13263.0, 13213.0, 13425.0, 13502.0, 13479.0, 13012.0, 12764.0, 12606.0, 12442.0, 12217.0, 12216.0, 12072.0, 11782.0, 11479.0, 11106.0, 10707.0, 10355.0, 9841.0, 9449.0, 9093.0, 8767.0, 8435.0, 8183.0, 8117.0], "10": [7841.048877, 7852.470313, 7891.20376, 7960.72544, 8048.620654, 8060.042041, 8053.586475, 8046.634278, 7984.561426, 7834.59336, 7754.643457, 7682.638867, 7612.124072, 7527.704883, 7473.577344, 7474.570557, 7463.149121, 7456.197022, 7505.855322, 7649.864502, 7773.017139, 7859.422656, 7874.816748, 7877.79624, 7839.559277, 7788.907764, 7771.527344, 7782.452148, 7747.691357, 7727.82793, 7705.481689, 7731.800537, 7814.72998, 7853.463477, 7914.04668, 7968.67085, 7999.955566, 8028.855762, 8070.20835, 8060.382666, 8047.993311, 7989.862842, 7957.199268, 7950.75376, 7949.795898, 7963.727979, 8012.14126, 8064.048193, 8113.958789, 8173.851416, 8216.275391, 8298.128711, 8364.509766, 8437.379151, 8531.210987, 8550.676074, 8561.656348, 8585.114356, 8581.620606, 8579.624219, 8644.50791, 8704.899707, 8707.395215, 8693.919434, 8662.475781, 8648.001758, 8558.661914, 8466.327393, 8358.520557, 8291.141309, 8150.892676, 7982.194971, 7915.314844, 7892.855078, 7839.450781, 7852.42749, 7909.325488, 7948.255713, 8026.116162, 8062.051758, 8128.931934, 8183.833545, 8184.831738, 8142.906836, 8117.452441, 8086.50791, 8080.019531, 8094.992676, 8119.448926, 8140.442676, 8159.921191, 8212.870215, 8271.32373, 8378.727148, 8478.618945, 8611.014307, 8734.959766, 8792.969629, 8839.0, 8911.5, 9052.0, 9167.0, 9206.5, 9256.5, 9338.0, 9340.0, 9352.5, 9454.0, 9587.5, 9697.0, 9716.0, 9762.0, 9881.5, 9936.0, 9992.5, 10191.0, 10361.0, 10545.5, 10694.0, 10892.5, 11158.5, 11424.0, 11640.5, 11878.0, 12106.0, 12286.5, 12405.5, 12465.0, 12626.5, 12632.5, 12659.5, 12708.0, 12876.5, 12962.5, 13067.0, 13110.5, 13203.5, 13137.5, 12988.5, 13015.5, 12972.0, 12848.0, 12614.0, 12418.0, 12194.0, 11960.5, 11661.5, 11461.5, 11213.5, 10811.5, 10464.0, 10099.5, 9737.0, 9395.0, 9012.0, 8783.0], "20": [7985.554541, 7976.864355, 7946.821069, 7963.456641, 7982.078516, 7959.48396, 7958.242529, 7945.82793, 7921.991943, 7853.960059, 7797.846167, 7767.55459, 7751.663916, 7744.215161, 7761.098999, 7767.306299, 7758.367798, 7751.41565, 7745.208374, 7742.228931, 7763.830298, 7771.030762, 7743.47041, 7702.750562, 7656.568311, 7631.73916, 7617.338232, 7619.324585, 7626.77334, 7688.846216, 7739.249414, 7795.611597, 7844.773364, 7865.629858, 7876.802979, 7878.789307, 7885.741455, 7905.653955, 7908.949853, 7894.105298, 7876.7375, 7860.831689, 7885.964624, 7902.108618, 7931.921289, 7966.199414, 8006.048413, 8046.451978, 8092.083569, 8117.117041, 8132.134351, 8143.995776, 8160.854517, 8194.066455, 8240.503442, 8257.202026, 8286.898804, 8324.581275, 8347.789697, 8376.737817, 8430.39165, 8501.514209, 8535.95249, 8565.649292, 8596.843384, 8599.338916, 8560.159131, 8525.720874, 8470.070581, 8435.382764, 8397.700293, 8343.547339, 8311.355029, 8293.387256, 8250.963281, 8250.214624, 8233.993701, 8207.291553, 8192.318359, 8176.596533, 8139.912305, 8083.014258, 8050.073291, 8017.880957, 7978.451611, 7969.4677, 7994.67251, 8021.624194, 8072.782544, 8101.247217, 8144.426563, 8198.35188, 8228.077734, 8260.816992, 8298.035693, 8348.761108, 8407.489648, 8443.981152, 8479.224463, 8525.971338, 8605.960596, 8689.935107, 8738.911865, 8817.613574, 8908.309473, 8975.507153, 9043.729883, 9123.484814, 9213.25, 9304.25, 9384.0, 9464.5, 9544.0, 9596.25, 9665.25, 9765.5, 9856.75, 9999.75, 10140.75, 10294.75, 10437.25, 10593.0, 10761.0, 10907.0, 11049.25, 11238.75, 11383.25, 11505.25, 11660.25, 11762.5, 11909.0, 12066.0, 12258.5, 12420.25, 12586.5, 12698.5, 12804.5, 12801.25, 12807.5, 12824.0, 12815.75, 12778.0, 12745.25, 12690.25, 12630.5, 12535.5, 12432.5, 12299.5, 12101.0, 11913.5, 11718.0, 11473.75, 11175.5, 10906.5, 10603.0, 10371.75], "30": [7872.33361, 7880.941048, 7887.893197, 7908.584196, 7929.937272, 7936.723893, 7943.345003, 7946.821078, 7945.331331, 7928.778565, 7908.58418, 7878.789193, 7835.255404, 7818.206055, 7812.578125, 7797.846159, 7793.211393, 7782.617627, 7783.279736, 7785.928206, 7789.569824, 7798.177279, 7792.71486, 7788.742188, 7787.252425, 7774.506787, 7762.754313, 7761.761149, 7746.036035, 7737.428597, 7744.380762, 7757.95402, 7767.2236, 7752.9882, 7742.394434, 7744.049723, 7744.877344, 7755.834977, 7774.58501, 7812.691699, 7842.164046, 7860.362012, 7882.248665, 7894.004492, 7901.133952, 7907.102197, 7927.874723, 7958.452034, 7977.286165, 7987.354004, 7989.916797, 8006.597363, 8045.479671, 8080.532129, 8131.684522, 8161.024968, 8191.251058, 8226.006104, 8255.262581, 8271.2861, 8302.925537, 8330.963753, 8343.034749, 8360.684115, 8381.160889, 8387.468604, 8377.486507, 8371.829981, 8351.36665, 8348.205648, 8337.225326, 8328.407796, 8329.073275, 8341.384554, 8344.379183, 8350.368441, 8343.214583, 8333.232487, 8322.085775, 8310.939095, 8308.11084, 8290.309408, 8269.180599, 8243.227116, 8206.459668, 8195.645719, 8182.668978, 8169.858594, 8168.028548, 8164.545247, 8146.581934, 8126.299577, 8123.823438, 8138.163021, 8145.174056, 8183.316569, 8241.434928, 8278.739339, 8328.188363, 8371.331478, 8446.951042, 8521.234587, 8554.21849, 8592.711328, 8644.690462, 8679.174072, 8722.493099, 8780.654102, 8848.649642, 8916.314225, 8975.97373, 9047.290072, 9119.774577, 9190.409049, 9269.706315, 9380.671436, 9482.819922, 9597.489876, 9706.833333, 9833.666667, 9975.5, 10117.666667, 10242.833333, 10356.833333, 10478.833333, 10605.833333, 10706.333333, 10821.5, 10969.333333, 11074.0, 11178.0, 11298.0, 11466.166667, 11592.166667, 11721.833333, 11862.666667, 11990.0, 12049.333333, 12103.0, 12180.166667, 12263.333333, 12326.666667, 12377.0, 12419.5, 12455.666667, 12452.5, 12423.5, 12354.666667, 12276.166667, 12153.166667, 12031.833333, 11885.166667, 11742.5, 11591.833333, 11424.333333, 11284.666667], "50": [7812.346348, 7806.188701, 7808.671611, 7828.733584, 7848.894863, 7857.138145, 7867.665723, 7876.405586, 7876.604219, 7866.175977, 7848.199668, 7829.92541, 7820.490322, 7813.240215, 7807.082588, 7797.448877, 7794.965967, 7793.972813, 7802.613359, 7815.723174, 7828.932285, 7836.976934, 7830.124082, 7826.250742, 7820.589688, 7814.73, 7812.942295, 7815.82248, 7817.908135, 7832.805625, 7840.850273, 7845.518154, 7839.062588, 7837.175576, 7838.268066, 7830.223418, 7830.223418, 7831.832158, 7833.547783, 7829.199043, 7824.436895, 7823.239043, 7830.014766, 7834.08876, 7845.119971, 7851.183838, 7860.071953, 7875.637481, 7884.455049, 7889.303975, 7899.482197, 7912.370723, 7924.675967, 7929.419502, 7941.638037, 7949.310645, 7961.685928, 7983.333496, 8003.866885, 8038.310146, 8077.455088, 8116.822891, 8143.730195, 8162.662412, 8179.417725, 8183.996885, 8180.788486, 8185.35957, 8174.399932, 8166.565508, 8153.030195, 8141.377354, 8151.829814, 8165.67418, 8179.396025, 8196.70083, 8208.348115, 8218.520283, 8230.084893, 8233.410273, 8237.720244, 8231.783955, 8225.850166, 8223.562852, 8220.077178, 8220.268242, 8224.360908, 8231.747666, 8239.933008, 8249.422275, 8260.10582, 8276.38543, 8288.675059, 8309.157529, 8325.841787, 8349.725508, 8368.924609, 8377.531953, 8384.94125, 8396.951992, 8427.250742, 8450.159688, 8457.073105, 8472.981699, 8487.19959, 8507.590293, 8527.09334, 8551.309082, 8586.117129, 8620.427148, 8641.54916, 8661.579746, 8691.894063, 8721.397813, 8753.204434, 8816.189941, 8887.560957, 8967.143604, 9053.213018, 9140.698887, 9243.070625, 9349.940752, 9436.931094, 9518.426797, 9606.514277, 9703.004443, 9786.795859, 9870.492461, 9973.289785, 10054.788535, 10149.184238, 10254.774043, 10375.264746, 10482.34543, 10596.423789, 10707.802861, 10811.491953, 10878.993926, 10947.1, 11029.8, 11111.6, 11181.8, 11243.8, 11290.2, 11339.5, 11377.7, 11396.8, 11412.7, 11422.0, 11409.8, 11394.0, 11368.3, 11349.9, 11317.9, 11274.3, 11266.3], "200": [10915.991499, 10914.50175, 10912.540244, 10910.181475, 10907.648896, 10905.215637, 10902.782378, 10899.802874, 10894.414946, 10885.799229, 10875.991709, 10866.531799, 10858.586467, 10851.485332, 10846.047744, 10843.862778, 10838.42519, 10833.335215, 10831.622, 10833.558677, 10831.175078, 10836.16574, 10841.603325, 10840.312209, 10833.73248, 10823.353894, 10814.489883, 10806.792847, 10798.872349, 10790.405603, 10779.778721, 10770.54227, 10760.759585, 10743.975071, 10721.777803, 10699.059121, 10677.855015, 10660.851958, 10643.602498, 10624.390024, 10597.302668, 10570.957415, 10540.025833, 10512.341821, 10485.850874, 10452.357722, 10417.758108, 10384.902336, 10351.452048, 10327.760627, 10299.368049, 10270.510906, 10247.591082, 10225.561702, 10206.518381, 10179.038801, 10153.777722, 10126.489612, 10095.273069, 10060.209392, 10024.235486, 9986.827546, 9950.599924, 9908.157571, 9865.81656, 9822.864763, 9778.611628, 9739.680132, 9697.461855, 9659.153362, 9622.796409, 9587.903237, 9556.550061, 9527.013196, 9493.895129, 9462.368022, 9431.462532, 9400.237913, 9364.544548, 9328.206638, 9296.559299, 9265.727156, 9234.945305, 9202.61698, 9170.709114, 9139.819746, 9109.88095, 9081.167859, 9050.918269, 9015.630046, 8980.288748, 8947.684465, 8916.274719, 8888.248914, 8855.326975, 8823.459651, 8796.291702, 8763.601433, 8727.161785, 8696.268264, 8668.79616, 8642.438459, 8618.34198, 8600.438723, 8582.144182, 8561.649299, 8543.871042, 8527.329573, 8516.708206, 8506.882395, 8495.357102, 8484.880955, 8471.60116, 8456.944319, 8447.086169, 8440.886218, 8437.417986, 8440.728401, 8446.8678, 8458.512556, 8470.318245, 8485.506848, 8499.14135, 8513.342654, 8526.132112, 8540.527546, 8550.135286, 8561.53551, 8578.754236, 8592.784636, 8610.90616, 8631.747551, 8655.818215, 8677.299016, 8700.676575, 8721.443137, 8741.163293, 8752.863743, 8767.151379, 8789.136335, 8810.868052, 8831.567761, 8846.14822, 8855.346106, 8864.991091, 8874.132317, 8877.586526, 8879.138, 8880.95115, 8880.551829, 8883.269822, 8884.254778, 8885.080171, 8887.258696, 8888.008123, 8895.084771]}, "ema": {"5": [null, null, null, null, 8112.1834, 7983.7338, 7934.517, 7865.2895, 7766.1691, 7486.558, 7333.2561, 7307.1976, 7346.1047, 7406.8037, 7510.1702, 7585.7024, 7631.0913, 7639.832, 7781.3918, 7976.7371, 8070.551, 8086.7459, 7917.1172, 7797.4103, 7643.1181, 7505.4959, 7519.6856, 7601.9776, 7640.2861, 7816.4553, 7889.2089, 8053.5807, 8171.4386, 8096.0696, 8044.1683, 7954.9432, 7923.5995, 7967.5875, 8021.8681, 8038.0909, 7995.6682, 7930.7853, 7980.6964, 7947.4231, 7941.8778, 7933.1898, 8070.4749, 8238.5275, 8368.8634, 8469.0632, 8424.3963, 8489.4485, 8574.4087, 8586.1292, 8680.4546, 8490.458, 8478.5879, 8588.7962, 8590.73, 8610.3197, 8734.8463, 8897.7211, 8854.9088, 8728.21, 8670.363, 8435.4835, 8144.1388, 8058.0484, 7877.542, 7910.2635, 7800.6467, 7712.5957, 7841.8914, 7977.9992, 7992.2082, 8026.636, 8061.2337, 8132.5458, 8186.7418, 8236.182, 8240.8596, 8189.0763, 8162.8725, 8052.2369, 7956.852, 7899.9168, 7955.1263, 8111.718, 8254.3774, 8351.2516, 8382.5011, 8460.0007, 8538.3338, 8660.5559, 8695.3706, 8833.5804, 8990.7203, 8995.4802, 8996.9868, 9087.9912, 9341.9941, 9482.9961, 9351.9974, 9369.6649, 9439.7766, 9336.5177, 9367.6785, 9585.119, 9835.0793, 10011.7196, 10021.1464, 10089.0976, 10154.3984, 10086.2656, 10105.8437, 10442.2292, 10671.4861, 11069.3241, 11319.5494, 11663.0329, 12008.6886, 12299.1257, 12349.4172, 12341.2781, 12369.1854, 12552.7903, 12475.1935, 12470.129, 12791.7527, 12664.5018, 12766.3345, 12965.8897, 13355.5931, 13298.7287, 13355.8192, 13355.5461, 13320.3641, 12813.576, 12524.0507, 12576.0338, 12562.3559, 12416.5706, 12209.3804, 11881.2536, 11664.1691, 11449.446, 11052.964, 10635.3094, 10245.2062, 9716.8042, 9497.8694, 9158.5796, 8829.0531, 8487.7021, 8125.1347, 8326.7565], "10": [null, null, null, null, null, null, null, null, null, 7834.5934, 7687.695, 7609.0379, 7575.3799, 7566.802, 7594.0932, 7620.0338, 7638.5493, 7641.961, 7718.7883, 7836.7227, 7913.3511, 7950.7665, 7882.9653, 7823.8801, 7734.908, 7643.1523, 7625.8637, 7651.4451, 7663.3466, 7755.246, 7806.0588, 7910.8343, 8001.0743, 7990.9393, 7981.7441, 7944.4257, 7929.2414, 7952.2091, 7984.6127, 8000.2353, 7983.9784, 7950.7132, 7974.3142, 7957.3255, 7952.5003, 7945.8301, 8018.4146, 8119.5452, 8212.2706, 8295.3965, 8302.6085, 8360.2347, 8430.0701, 8462.7065, 8536.5972, 8459.1186, 8458.3421, 8522.1368, 8535.3115, 8556.0728, 8633.8595, 8741.0615, 8746.1929, 8696.851, 8670.9997, 8542.7679, 8364.3463, 8277.3502, 8139.0191, 8109.3259, 8013.3418, 7926.6421, 7958.2495, 8011.3341, 8013.0236, 8028.0178, 8046.638, 8088.1893, 8125.8156, 8163.8605, 8179.5613, 8162.461, 8153.0071, 8094.4542, 8034.7501, 7989.5313, 8003.352, 8079.9974, 8163.579, 8232.9283, 8271.4868, 8333.9437, 8399.5903, 8491.483, 8541.2133, 8644.6291, 8764.6965, 8808.3881, 8843.2266, 8920.8218, 9089.7633, 9212.5336, 9190.2547, 9229.2993, 9293.0631, 9263.4153, 9293.7034, 9425.7573, 9591.0742, 9731.788, 9787.8265, 9867.3126, 9943.2558, 9944.482, 9980.9398, 10187.1326, 10358.563, 10632.4606, 10848.3769, 11121.3993, 11408.4176, 11675.978, 11816.7093, 11909.1258, 12002.9211, 12169.6627, 12196.9968, 12244.8155, 12461.2127, 12451.9013, 12546.1011, 12694.9918, 12956.8115, 12998.3003, 13084.0639, 13133.325, 13154.5386, 12908.2589, 12733.1209, 12723.4626, 12689.1966, 12586.6154, 12442.6853, 12221.288, 12041.0538, 11855.4077, 11565.3336, 11244.3638, 10920.8431, 10509.7807, 10246.1842, 9925.0598, 9605.958, 9278.5111, 8936.9636, 8899.3339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7742.2289, 7791.367, 7822.5831, 7799.2761, 7776.2971, 7734.2244, 7686.227, 7673.0687, 7681.9728, 7685.2995, 7731.3465, 7760.2389, 7819.4851, 7875.4536, 7882.1086, 7887.6569, 7877.0699, 7875.5311, 7892.677, 7915.3201, 7930.1026, 7928.2664, 7916.1477, 7931.802, 7926.952, 7927.3172, 7926.2217, 7966.1096, 8024.0642, 8081.7281, 8137.7028, 8156.499, 8200.5994, 8252.3831, 8286.401, 8341.8966, 8319.8555, 8332.7119, 8378.093, 8398.7125, 8422.5969, 8476.0543, 8547.2368, 8568.3842, 8559.4726, 8559.0151, 8502.5112, 8412.8863, 8362.694, 8282.1069, 8252.9259, 8188.9723, 8126.8315, 8124.3221, 8136.3119, 8125.2942, 8122.4559, 8123.2152, 8137.6871, 8152.682, 8170.0516, 8177.6862, 8168.9075, 8163.3415, 8131.6867, 8096.8672, 8067.2652, 8067.1014, 8101.1776, 8142.9413, 8181.2326, 8206.3533, 8245.272, 8288.1033, 8346.8553, 8386.6786, 8455.5664, 8536.4648, 8581.0872, 8620.9837, 8682.7948, 8793.9572, 8886.4374, 8905.8243, 8953.3649, 9013.0444, 9024.183, 9062.8323, 9153.9911, 9266.4681, 9371.0902, 9434.7959, 9510.0535, 9583.8579, 9618.7286, 9668.8497, 9806.5783, 9932.6184, 10116.6548, 10278.8781, 10476.1278, 10687.9252, 10896.6942, 11044.6281, 11166.5683, 11286.4189, 11441.9981, 11525.6173, 11614.6061, 11787.977, 11847.2173, 11954.1489, 12088.5157, 12283.419, 12369.2838, 12474.1139, 12558.0079, 12623.9119, 12545.4441, 12488.2589, 12506.52, 12509.2324, 12472.6388, 12408.1018, 12295.4254, 12193.9563, 12082.151, 11908.6128, 11707.7925, 11494.1932, 11224.2701, 11018.1491, 10776.4206, 10528.1901, 10268.8386, 9995.6159, 9875.0811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7737.4286, 7756.6085, 7796.9772, 7836.3435, 7843.375, 7849.6324, 7844.9138, 7845.9459, 7859.4696, 7876.9509, 7889.4403, 7890.8198, 7885.0262, 7897.6387, 7896.5572, 7898.7656, 7899.8655, 7928.5867, 7970.2671, 8012.8006, 8055.1659, 8073.2237, 8108.4708, 8149.4939, 8179.1762, 8223.6878, 8216.3831, 8231.7679, 8269.0224, 8290.0273, 8313.219, 8356.4887, 8412.423, 8435.4463, 8437.9861, 8445.514, 8414.5598, 8359.5204, 8328.9622, 8276.5472, 8257.1381, 8213.5429, 8169.8623, 8165.3863, 8170.8591, 8161.1666, 8156.9295, 8155.2198, 8162.9585, 8171.486, 8182.0393, 8186.4377, 8179.9262, 8175.4449, 8153.2204, 8128.2437, 8106.1665, 8103.5458, 8124.2784, 8151.0795, 8176.4938, 8193.8168, 8220.9899, 8251.5712, 8293.7279, 8324.1325, 8374.8336, 8434.8444, 8471.6286, 8505.7171, 8555.0257, 8638.5724, 8711.2451, 8735.6809, 8778.8628, 8830.5491, 8849.8685, 8887.2963, 8960.374, 9049.0595, 9133.9589, 9192.4132, 9259.0317, 9325.2232, 9365.5314, 9415.8197, 9525.4442, 9628.9639, 9773.2243, 9905.2744, 10062.9986, 10233.1277, 10403.8937, 10535.9005, 10651.3263, 10765.7569, 10904.7403, 10996.0474, 11090.4959, 11241.7543, 11317.125, 11423.7621, 11549.0032, 11715.8417, 11810.6261, 11917.6825, 12010.4127, 12090.386, 12071.6515, 12063.4804, 12103.2559, 12131.1103, 12130.7161, 12109.057, 12052.0211, 11998.9874, 11935.827, 11827.7091, 11696.8892, 11552.8963, 11366.2578, 11217.467, 11040.8562, 10855.6397, 10658.8242, 10448.5775, 10337.7015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7889.304, 7906.7847, 7934.7364, 7966.4851, 7991.7042, 8026.1121, 8029.42, 8046.1035, 8076.0293, 8096.3653, 8118.0568, 8152.0115, 8194.0295, 8216.5885, 8226.7149, 8239.5758, 8228.8366, 8202.6645, 8190.2411, 8163.8211, 8156.444, 8133.8938, 8110.4663, 8110.0748, 8115.5705, 8111.8472, 8111.2058, 8111.9597, 8118.3601, 8125.2924, 8133.5186, 8138.095, 8136.0328, 8135.0301, 8123.106, 8109.1051, 8096.4361, 8095.2247, 8108.1532, 8125.0765, 8141.5441, 8153.4443, 8171.5445, 8192.0722, 8220.0301, 8241.4015, 8275.4642, 8315.8382, 8342.8641, 8368.6341, 8403.9818, 8460.6884, 8511.8379, 8534.5109, 8568.6477, 8608.3086, 8628.7671, 8660.188, 8713.514, 8777.1016, 8839.3722, 8886.4556, 8938.9476, 8991.7339, 9029.313, 9073.0654, 9153.1413, 9230.6652, 9333.9724, 9431.4637, 9545.9161, 9669.6057, 9795.5035, 9899.6014, 9994.715, 10090.0203, 10200.9999, 10284.098, 10369.4275, 10489.646, 10564.954, 10659.2695, 10765.3766, 10897.5187, 10987.2238, 11084.5876, 11173.6234, 11255.0499, 11276.4205, 11302.6393, 11356.6535, 11402.8631, 11431.1822, 11445.4496, 11436.8045, 11428.6945, 11412.6673, 11367.4647, 11305.9955, 11233.7996, 11132.8662, 11051.5774, 10950.7312, 10841.6829, 10722.5973, 10592.2994, 10519.268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8059.876367, 8042.330501, 8071.132292, 8158.862272, 8196.271517, 8067.821875, 7982.409701, 7869.850716, 7731.138477, 7432.526498, 7255.742839, 7201.780729, 7242.831608, 7338.83776, 7500.392903, 7615.931315, 7679.162956, 7689.756804, 7820.5236, 8016.508594, 8132.708952, 8167.800846, 7995.983008, 7822.840983, 7608.978971, 7429.21582, 7423.918978, 7529.525716, 7605.999609, 7822.509765, 7938.710221, 8117.148991, 8248.247168, 8182.698242, 8100.265495, 7978.437077, 7901.963184, 7925.133887, 7996.699219, 8035.960514, 8013.305794, 7945.094694, 7974.042773, 7934.779818, 7928.790592, 7927.126953, 8068.207552, 8249.549089, 8416.250456, 8546.350488, 8515.738672, 8552.007031, 8611.566992, 8614.894271, 8706.064258, 8531.044532, 8485.792253, 8569.642057, 8577.627865, 8604.912305, 8758.303971, 8933.323763, 8905.70651, 8782.593945, 8694.085872, 8415.585026, 8070.204036, 7943.763965, 7753.105534, 7779.391732, 7712.844271, 7656.944434, 7790.70472, 7960.067969, 8003.989225, 8069.871094, 8113.126888, 8165.033887, 8211.949707, 8269.180501, 8277.166309, 8219.935547, 8174.017774, 8045.913997, 7927.126823, 7852.926465, 7902.837012, 8073.863835, 8262.193197, 8405.041764, 8462.629134, 8532.95293, 8593.313086, 8705.666667, 8747.0, 8888.666667, 9051.0, 9067.333333, 9061.333333, 9139.0, 9376.333333, 9536.0, 9440.0, 9443.333333, 9478.0, 9342.0, 9354.0, 9585.0, 9859.0, 10081.0, 10142.333333, 10204.666667, 10234.0, 10134.0, 10124.666667, 10453.333333, 10715.333333, 11162.0, 11488.333333, 11866.666667, 12214.666667, 12517.0, 12559.333333, 12521.0, 12482.333333, 12603.666667, 12510.333333, 12501.0, 12816.0, 12715.333333, 12802.333333, 13017.666667, 13420.0, 13394.0, 13479.666667, 13456.333333, 13372.333333, 12812.666667, 12457.0, 12429.0, 12405.333333, 12299.666667, 12159.0, 11828.666667, 11548.0, 11294.0, 10887.666667, 10452.333333, 10038.333333, 9473.333333, 9213.0, 8890.0, 8582.333333, 8261.666667, 7916.666667, 8099.0], "10": [7919.057519, 7943.435263, 7993.72555, 8081.214604, 8135.297017, 8076.790439, 8036.070703, 7976.661248, 7889.623784, 7697.400968, 7550.502601, 7459.672985, 7412.632999, 7397.374379, 7431.774094, 7479.626687, 7524.590066, 7559.892676, 7670.495259, 7827.144789, 7937.747372, 8000.678027, 7949.484792, 7891.881126, 7793.106117, 7682.322878, 7638.533274, 7637.630397, 7625.712429, 7702.276447, 7758.074334, 7881.136612, 8003.928205, 8027.673944, 8043.474352, 8018.464622, 7998.872124, 8008.982653, 8027.45055, 8027.510236, 8000.317525, 7955.413201, 7971.896058, 7958.019185, 7954.388885, 7948.210352, 8017.540705, 8119.811896, 8222.627708, 8323.628454, 8352.93956, 8426.262713, 8507.390057, 8551.94652, 8630.442214, 8553.942916, 8536.519567, 8581.529847, 8583.254084, 8595.595614, 8669.100195, 8774.366158, 8786.072425, 8743.784659, 8718.466388, 8591.784357, 8394.22935, 8271.903125, 8099.212562, 8029.610014, 7900.568519, 7788.859606, 7810.366504, 7871.257413, 7894.488486, 7941.04138, 7991.587145, 8058.104315, 8121.173056, 8177.345117, 8211.556587, 8203.661648, 8190.321884, 8125.982626, 8057.469025, 7997.213379, 7993.402015, 8056.107804, 8136.963006, 8214.335929, 8269.709988, 8352.451589, 8440.11155, 8555.325417, 8625.556845, 8740.3534, 8866.532617, 8915.630842, 8953.272727, 9031.636364, 9202.272727, 9331.909091, 9317.909091, 9354.0, 9412.818182, 9375.0, 9391.363636, 9512.727273, 9672.909091, 9814.272727, 9876.636364, 9969.181818, 10064.272727, 10076.727273, 10114.727273, 10318.818182, 10489.545455, 10763.0, 10994.727273, 11295.818182, 11624.454545, 11937.454545, 12124.0, 12248.454545, 12347.909091, 12495.909091, 12502.0, 12511.909091, 12688.272727, 12648.909091, 12710.272727, 12838.545455, 13098.0, 13154.090909, 13246.363636, 13298.727273, 13324.090909, 13068.909091, 12852.090909, 12796.0, 12708.636364, 12554.636364, 12363.181818, 12110.636364, 11894.636364, 11681.181818, 11372.0, 11033.545455, 10670.545455, 10206.272727, 9887.818182, 9527.090909, 9176.272727, 8825.0, 8462.272727, 8411.0], "20": [7929.748056, 7928.754906, 7943.250386, 7983.781099, 8011.849868, 7987.540911, 7975.788486, 7953.749623, 7917.759175, 7823.030032, 7744.238821, 7692.546859, 7659.819655, 7638.537535, 7635.936407, 7633.619036, 7629.291688, 7619.667467, 7649.486093, 7708.74508, 7757.883154, 7791.721768, 7773.32454, 7755.660365, 7720.592092, 7679.990488, 7672.021515, 7686.233256, 7695.526469, 7747.147433, 7780.087442, 7841.332661, 7899.574823, 7909.151793, 7916.269494, 7906.716178, 7905.013588, 7921.187114, 7942.59428, 7957.983496, 7959.575635, 7952.3644, 7973.286958, 7972.802372, 7975.533657, 7973.999626, 8010.08015, 8064.231045, 8119.762777, 8174.751284, 8195.507994, 8241.928792, 8299.103395, 8341.838233, 8406.127662, 8393.743034, 8412.566427, 8462.310626, 8488.026472, 8516.760693, 8574.585607, 8650.116946, 8675.618848, 8669.795991, 8668.750244, 8608.643694, 8509.797056, 8445.578823, 8349.465339, 8302.38305, 8221.052604, 8139.032924, 8115.883931, 8110.061056, 8084.083791, 8069.276974, 8057.868838, 8061.790383, 8070.15631, 8083.750991, 8090.762258, 8085.581064, 8088.195406, 8067.328027, 8043.347177, 8025.02287, 8034.173128, 8075.147305, 8124.487505, 8169.460596, 8202.198956, 8247.015474, 8294.315295, 8358.784082, 8406.801511, 8484.131445, 8575.201816, 8632.107564, 8685.06174, 8760.373696, 8886.471663, 8996.856369, 9034.957787, 9098.394752, 9171.002983, 9192.116367, 9235.4014, 9328.379506, 9443.761905, 9553.452381, 9623.52381, 9703.619048, 9781.761905, 9820.428571, 9872.690476, 10010.761905, 10140.714286, 10331.97619, 10505.333333, 10715.738095, 10944.809524, 11177.452381, 11354.309524, 11503.261905, 11647.833333, 11826.0, 11928.97619, 12031.52381, 12215.309524, 12286.714286, 12401.714286, 12540.380952, 12737.428571, 12825.666667, 12925.642857, 12998.833333, 13051.357143, 12955.690476, 12874.142857, 12862.0, 12834.47619, 12768.690476, 12675.071429, 12530.285714, 12391.214286, 12237.833333, 12021.119048, 11770.404762, 11500.452381, 11172.738095, 10900.97619, 10592.595238, 10277.952381, 9956.952381, 9623.0, 9444.619048], "30": [7915.013043, 7921.64484, 7937.652959, 7968.911047, 7991.465532, 7978.362125, 7971.869196, 7957.900775, 7933.456075, 7867.778953, 7809.577261, 7767.415737, 7738.06927, 7718.259351, 7711.723691, 7706.832625, 7701.930882, 7693.163274, 7711.349958, 7749.036926, 7779.5047, 7800.767017, 7786.552991, 7771.409876, 7742.106102, 7706.170556, 7691.561405, 7691.807031, 7688.912978, 7716.18765, 7735.367502, 7776.525145, 7818.409034, 7829.899869, 7841.988741, 7844.188659, 7851.728168, 7871.772435, 7895.939804, 7915.033456, 7921.364492, 7918.710007, 7932.913655, 7932.825126, 7935.198198, 7936.145296, 7964.399665, 8006.125993, 8049.421679, 8094.078242, 8116.511048, 8157.132721, 8204.728317, 8241.121262, 8291.996961, 8290.62795, 8309.584252, 8349.452758, 8373.232858, 8398.667467, 8444.642519, 8504.03253, 8532.311267, 8540.813058, 8553.328208, 8526.525867, 8473.234294, 8441.51695, 8386.336261, 8362.100125, 8312.629637, 8260.969529, 8246.264698, 8241.177057, 8220.482955, 8204.425698, 8190.23607, 8185.846092, 8183.388111, 8184.225319, 8180.307626, 8165.946266, 8154.343391, 8126.07147, 8095.287916, 8068.164478, 8059.77091, 8075.398806, 8099.259303, 8123.580041, 8141.673896, 8171.894417, 8208.584767, 8258.983255, 8299.42435, 8361.671185, 8434.037858, 8483.300121, 8529.833067, 8590.595108, 8685.993077, 8771.028494, 8807.723036, 8862.612166, 8926.308209, 8957.618502, 9006.058885, 9089.769007, 9190.049388, 9287.878443, 9360.3743, 9440.95664, 9520.808893, 9574.371824, 9635.958336, 9755.009542, 9867.869449, 10021.558487, 10164.946237, 10335.473118, 10520.397849, 10707.784946, 10858.258065, 10992.591398, 11126.021505, 11283.516129, 11394.107527, 11507.247312, 11675.860215, 11768.806452, 11891.129032, 12032.225806, 12215.258065, 12326.150538, 12447.301075, 12552.666667, 12642.172043, 12629.913978, 12623.182796, 12660.408602, 12683.301075, 12674.376344, 12640.075269, 12565.752688, 12489.010753, 12396.387097, 12254.935484, 12085.677419, 11899.247312, 11665.946237, 11466.387097, 11237.236559, 10997.548387, 10743.516129, 10473.075269, 10299.247312], "50": [7868.806875, 7875.190409, 7887.852299, 7909.959042, 7926.800027, 7922.013345, 7921.187673, 7915.664879, 7903.567727, 7866.34152, 7833.419025, 7810.159452, 7794.23763, 7782.775329, 7778.997412, 7776.239922, 7773.276011, 7767.877874, 7778.487224, 7800.636807, 7817.988005, 7829.368533, 7819.207079, 7808.535412, 7789.25239, 7766.101872, 7755.644419, 7753.825565, 7749.946382, 7763.706591, 7771.624657, 7792.858929, 7814.883876, 7819.051286, 7823.097958, 7820.675413, 7821.878891, 7830.715756, 7842.425444, 7851.719124, 7854.920054, 7854.001726, 7864.091119, 7866.085695, 7869.877787, 7872.650101, 7892.017202, 7920.039197, 7949.603811, 7980.388433, 7997.869159, 8026.107219, 8058.733038, 8085.59164, 8122.44207, 8129.062729, 8148.88771, 8182.124061, 8206.095205, 8231.414112, 8268.496044, 8313.437833, 8339.02455, 8352.00817, 8367.380975, 8359.000853, 8334.587219, 8323.021697, 8296.793059, 8289.001162, 8266.054008, 8241.876104, 8240.2724, 8244.130637, 8238.442472, 8235.152106, 8232.553219, 8235.173682, 8238.178133, 8242.294902, 8242.953905, 8236.984866, 8232.227254, 8216.741594, 8198.801169, 8181.780354, 8175.712792, 8183.577124, 8195.65354, 8207.616952, 8215.286666, 8229.204085, 8245.620343, 8269.789948, 8287.666124, 8318.417426, 8355.879171, 8380.823304, 8405.233815, 8439.942002, 8496.924277, 8549.385032, 8574.476809, 8611.650412, 8655.062895, 8680.270754, 8716.443684, 8774.989043, 8844.937706, 8914.697819, 8970.367343, 9032.463454, 9096.126993, 9145.464481, 9201.292018, 9293.911452, 9384.649101, 9501.411417, 9613.288138, 9742.573902, 9882.154338, 10024.779019, 10146.34997, 10259.607574, 10373.590837, 10503.531454, 10606.15873, 10710.990265, 10850.774875, 10946.332138, 11060.654156, 11186.764578, 11338.930302, 11449.115998, 11566.278923, 11674.458382, 11774.152387, 11812.917409, 11854.721569, 11922.678431, 11981.705882, 12021.447059, 12045.494118, 12044.756863, 12042.396078, 12029.866667, 11986.035294, 11923.415686, 11847.035294, 11738.721569, 11646.572549, 11532.298039, 11406.87451, 11267.858824, 11114.215686, 11014.439216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7317, 0.7078, 0.703, 0.4835, 0.1941, -0.1001, -0.4376, -0.8561, -1.3854, -1.3946, -1.2139, -1.0274, -0.5366, -0.4552, -0.375, -0.1528, -0.0467, 0.1999, 0.1212, 0.0361, -0.0298, -0.3035, -0.3845, -0.3464, -0.5293, -0.4769, -0.2367, -0.049, 0.2735, 0.2011, -0.0256, -0.1792, -0.2877, 0.0367, 0.4158, 0.8864, 1.2561, 1.3477, 1.3848, 1.0408, 0.752, 0.5946, 0.5788, 0.8164, 0.9638, 1.0149, 0.7826, 0.605, 0.8548, 1.1666, 1.7743, 1.9288, 1.8118, 1.8003, 1.5197, 1.3511, 1.3633, 1.2759, 1.0632, 1.0808, 0.9423, 0.6783, 0.4129, 0.1333, -0.3555, -0.4681, -0.4806, -0.5187, -0.2669, -0.0817, 0.0858, 0.2637, 0.1698, -0.0977, -0.2672, -0.4722, -0.4207, -0.5151, -0.6357, -0.8147, -1.2235, -1.1419, -1.0462, -0.89, -0.4683, -0.3795, -0.441, -0.5332, -0.5412, -0.3231, -0.0173, 0.7016, 1.4477, 1.7274, 2.2469, 2.2975, 2.4937, 2.9291, 2.714, 2.6445, 2.341, 1.8535, 1.9672, 2.1872, 2.3594, 2.7323, 2.9061, 3.0366, 3.064, 3.0741, 3.2724, 3.6849, 3.9809, 4.4294, 4.7157, 4.829, 5.1955, 5.4199, 5.5219, 5.3202, 5.0457, 4.8249, 4.5251, 4.4866, 4.6809, 4.4142, 4.4055, 4.4033, 4.5293, 4.6791, 4.8652, 4.9979, 4.5685, 3.9438, 3.2518, 2.6765, 2.2797, 2.3016, 2.2639, 1.9649, 1.5684, 1.0208, 0.3757, -0.522, -1.4411, -2.4038, -3.1526, -3.8002, -4.3472, -4.6188, -5.0491, -5.0525], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.18, 48.55, 48.27, 47.02, 54.94, 59.75, 57.37, 54.4, 44.69, 44.38, 40.91, 39.36, 46.06, 50.13, 49.22, 56.89, 54.27, 59.48, 59.84, 50.97, 50.88, 47.96, 49.56, 53.15, 54.5, 53.18, 49.74, 47.47, 53.32, 49.11, 50.17, 49.84, 58.41, 62.13, 62.99, 63.63, 55.02, 59.98, 61.96, 58.59, 62.79, 47.59, 53.13, 58.05, 54.33, 55.13, 59.71, 62.65, 54.52, 49.99, 51.17, 43.07, 38.56, 43.66, 39.62, 46.27, 42.0, 41.52, 49.22, 51.06, 48.18, 49.19, 49.68, 51.76, 52.06, 52.68, 51.16, 48.25, 48.72, 43.85, 42.78, 43.24, 49.36, 55.94, 57.82, 57.91, 55.52, 58.65, 60.07, 63.61, 59.8, 65.31, 67.98, 60.29, 60.17, 64.37, 71.36, 69.21, 55.07, 59.26, 61.41, 53.58, 57.47, 63.89, 66.77, 67.04, 61.24, 63.19, 63.83, 57.82, 60.17, 69.33, 69.44, 74.56, 73.75, 76.94, 78.78, 79.68, 71.86, 69.72, 70.48, 73.95, 64.11, 65.27, 72.05, 59.0, 62.95, 65.48, 69.8, 59.84, 61.61, 60.46, 59.36, 46.75, 47.94, 53.61, 52.4, 49.02, 46.43, 42.28, 42.33, 40.77, 35.65, 32.96, 31.12, 27.18, 31.8, 28.93, 27.51, 25.89, 24.19, 38.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.3255, -61.1508, -47.5882, -40.3811, 1.7738, 24.0854, 69.0209, 105.421, 95.8976, 86.9473, 65.8716, 55.3429, 61.991, 72.4654, 75.0682, 63.5113, 44.9737, 52.2337, 41.4005, 36.4227, 30.9133, 60.485, 101.2792, 136.4659, 165.6638, 159.9761, 176.391, 197.1953, 200.4977, 221.5039, 174.9191, 163.8997, 181.667, 176.3966, 174.6369, 197.9438, 233.0595, 221.6844, 186.7555, 163.6314, 96.6683, 10.8528, -30.6257, -92.237, -102.8273, -141.4064, -173.6039, -151.861, -121.1509, -114.0244, -101.1694, -87.1578, -63.6405, -42.8975, -22.9718, -13.8672, -19.7148, -22.0808, -45.9791, -69.3549, -85.2862, -74.4999, -36.5335, 2.7861, 33.9833, 50.0611, 75.6484, 101.2151, 136.8447, 152.0321, 189.7198, 232.6407, 239.6854, 242.0744, 262.7261, 322.1798, 358.3081, 328.6844, 326.8574, 335.6613, 302.8364, 297.5993, 337.1701, 389.4588, 428.3807, 428.0671, 437.7011, 445.0474, 419.0077, 409.3866, 474.5623, 521.4144, 610.8123, 670.3028, 751.5526, 834.5654, 904.4521, 914.5976, 902.152, 890.0975, 909.9967, 867.3536, 835.2275, 878.3171, 820.3009, 810.1709, 824.5116, 887.7755, 851.4407, 836.0052, 805.211, 763.5322, 606.5071, 488.137, 448.4666, 400.708, 326.0173, 237.4589, 119.8993, 26.8268, -63.1512, -193.5539, -330.2107, -460.2384, -621.0837, -708.1153, -814.5007, -913.2984, -1009.4127, -1105.5204, -1062.1231], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1948, 25.5453, 33.6106, 37.957, 42.7638, 48.7041, 53.9769, 55.8838, 53.7018, 53.4082, 51.0066, 48.0899, 44.6545, 47.8206, 58.5123, 74.1031, 92.4152, 105.9274, 120.0201, 135.4551, 148.4637, 163.0717, 165.4412, 165.1329, 168.4397, 170.0311, 170.9523, 176.3506, 187.6923, 194.4908, 192.9437, 187.0812, 168.9987, 137.3695, 103.7704, 64.569, 31.0897, -3.4095, -37.4484, -60.3309, -72.4949, -80.8008, -84.8745, -85.3312, -80.993, -73.3739, -63.2935, -53.4082, -46.6696, -41.7518, -42.5973, -47.9488, -55.4163, -59.233, -54.6931, -43.1973, -27.7611, -12.1967, 5.3723, 24.5409, 47.0016, 68.0077, 92.3501, 120.4083, 144.2637, 163.8258, 183.6059, 211.3207, 240.7182, 258.3114, 272.0206, 284.7487, 288.3663, 290.2129, 299.6043, 317.5752, 339.7363, 357.4025, 373.4622, 387.7792, 394.0249, 397.0973, 412.5903, 434.3551, 469.6465, 509.7778, 558.1328, 613.4193, 671.6258, 720.2202, 756.6066, 783.3047, 808.6431, 820.3852, 823.3537, 834.3464, 831.5373, 827.264, 826.7135, 838.9259, 841.4289, 840.3441, 833.3175, 819.3604, 776.7898, 719.0592, 664.9407, 612.0942, 554.8788, 491.3948, 417.0957, 339.0419, 258.6033, 168.1719, 68.4953, -37.2514, -154.0179, -264.8373, -374.77, -482.4757, -587.8631, -691.3946, -765.5403], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7028, 61.402, 32.261, 17.3859, 19.2272, 23.7613, 21.0913, 7.6275, -8.7281, -1.1745, -9.6061, -11.6672, -13.7412, 12.6644, 42.7669, 62.3628, 73.2486, 54.0487, 56.3709, 61.7402, 52.034, 58.4322, 9.4779, -1.2332, 13.2273, 6.3655, 3.6846, 21.5932, 45.3672, 27.1936, -6.1882, -23.4498, -72.3304, -126.5167, -134.3961, -156.806, -133.917, -137.9969, -136.1555, -91.5301, -48.656, -33.2236, -16.2949, -1.8266, 17.3525, 30.4764, 40.3217, 39.541, 26.9548, 19.671, -3.3818, -21.4061, -29.8699, -15.2669, 18.1596, 45.9834, 61.7444, 62.2578, 70.2761, 76.6742, 89.8431, 84.0244, 97.3697, 112.2324, 95.4217, 78.2486, 79.1202, 110.8591, 117.5899, 70.373, 54.8368, 50.9126, 14.4701, 7.3864, 37.5658, 71.8836, 88.6444, 70.6646, 64.2389, 57.2682, 24.9828, 12.2893, 61.972, 87.0593, 141.1658, 160.525, 193.4198, 221.1461, 232.8263, 194.3774, 145.5454, 106.7928, 101.3536, 46.9684, 11.8738, 43.9707, -11.2364, -17.0931, -2.2019, 48.8496, 10.0118, -4.3389, -28.1065, -55.8282, -170.2827, -230.9222, -216.4741, -211.3862, -228.8615, -253.9359, -297.1964, -312.2151, -321.7545, -361.7258, -398.706, -422.987, -467.0658, -443.278, -439.7307, -430.8227, -421.5496, -414.1258, -296.5828], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.37, 47.58, 48.66, 47.85, 44.35, 80.19, 98.4, 83.87, 75.66, 43.7, 41.67, 27.19, 9.66, 31.72, 46.9, 43.45, 74.83, 65.52, 89.66, 85.48, 55.48, 55.16, 44.52, 50.0, 62.64, 67.08, 60.0, 36.15, 21.57, 47.99, 29.12, 33.84, 32.42, 74.4, 99.5, 95.06, 86.92, 55.35, 88.43, 95.56, 78.1, 91.82, 51.72, 69.92, 88.65, 77.31, 80.21, 97.89, 89.15, 69.79, 57.23, 60.64, 13.18, 4.0, 20.25, 8.82, 38.32, 22.13, 20.29, 43.44, 49.59, 40.16, 44.99, 58.92, 66.76, 81.76, 86.91, 81.21, 70.13, 71.81, 32.37, 26.09, 28.02, 63.81, 91.83, 94.53, 94.91, 87.6, 94.8, 91.76, 94.85, 85.62, 86.33, 94.71, 80.9, 80.67, 93.1, 99.18, 89.19, 48.02, 67.17, 77.81, 44.93, 58.13, 100.0, 99.04, 96.01, 61.04, 71.12, 74.39, 56.13, 66.76, 99.32, 75.17, 94.85, 87.22, 98.28, 93.04, 93.17, 79.81, 75.93, 79.04, 94.41, 75.78, 79.39, 88.6, 49.83, 69.0, 80.12, 96.15, 61.05, 70.75, 66.84, 63.27, 13.95, 19.83, 44.54, 39.66, 25.88, 14.79, 6.19, 27.49, 22.57, 4.8, 1.41, 5.1, 3.47, 12.97, 6.55, 10.74, 5.46, 10.39, 34.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 48.03, 46.95, 57.46, 74.31, 87.49, 85.98, 67.74, 53.68, 37.52, 26.17, 22.86, 29.43, 40.69, 55.06, 61.27, 76.67, 80.22, 76.87, 65.37, 51.72, 49.89, 52.39, 59.91, 63.24, 54.41, 39.24, 35.24, 32.89, 36.98, 31.79, 46.89, 68.77, 89.65, 93.83, 79.11, 76.9, 79.78, 87.36, 88.49, 73.88, 71.15, 70.1, 78.63, 82.06, 85.14, 89.08, 85.61, 72.06, 62.55, 43.68, 25.94, 12.48, 11.02, 22.46, 23.09, 26.91, 28.62, 37.77, 44.4, 44.91, 48.02, 56.89, 69.15, 78.48, 83.29, 79.42, 74.38, 58.1, 43.42, 28.83, 39.31, 61.22, 83.39, 93.76, 92.35, 92.44, 91.39, 93.8, 90.74, 88.93, 88.89, 87.31, 85.43, 84.89, 90.98, 93.82, 78.8, 68.13, 64.33, 63.3, 60.29, 67.69, 85.72, 98.35, 85.36, 76.06, 68.85, 67.21, 65.76, 74.07, 80.42, 89.78, 85.75, 93.45, 92.85, 94.83, 88.67, 82.97, 78.26, 83.13, 83.08, 83.19, 81.26, 72.61, 69.14, 66.32, 81.76, 79.11, 75.98, 66.21, 66.95, 48.02, 32.35, 26.11, 34.68, 36.69, 26.78, 15.62, 16.16, 18.75, 18.29, 9.59, 3.77, 3.33, 7.18, 7.66, 10.09, 7.58, 8.86, 16.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.63, -52.42, -51.34, -52.15, -55.65, -19.81, -1.6, -16.13, -24.34, -56.3, -58.33, -72.81, -90.34, -68.28, -53.1, -56.55, -25.17, -34.48, -10.34, -14.52, -44.52, -44.84, -55.48, -50.0, -37.36, -32.92, -40.0, -63.85, -78.43, -52.01, -70.88, -66.16, -67.58, -25.6, -0.5, -4.94, -13.08, -44.65, -11.57, -4.44, -21.9, -8.18, -48.28, -30.08, -11.35, -22.69, -19.79, -2.11, -10.85, -30.21, -42.77, -39.36, -86.82, -96.0, -79.75, -91.18, -61.68, -77.87, -79.71, -56.56, -50.41, -59.84, -55.01, -41.08, -33.24, -18.24, -13.09, -18.79, -29.87, -28.19, -67.63, -73.91, -71.98, -36.19, -8.17, -5.47, -5.09, -12.4, -5.2, -8.24, -5.15, -14.38, -13.67, -5.29, -19.1, -19.33, -6.9, -0.82, -10.81, -51.98, -32.83, -22.19, -55.07, -41.87, -0.0, -0.96, -3.99, -38.96, -28.88, -25.61, -43.87, -33.24, -0.68, -24.83, -5.15, -12.78, -1.72, -6.96, -6.83, -20.19, -24.07, -20.96, -5.59, -24.22, -20.61, -11.4, -50.17, -31.0, -19.88, -3.85, -38.95, -29.25, -33.16, -36.73, -86.05, -80.17, -55.46, -60.34, -74.12, -85.21, -93.81, -72.51, -77.43, -95.2, -98.59, -94.9, -96.53, -87.03, -93.45, -89.26, -94.54, -89.61, -65.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 419.9676, 402.7392, 384.6132, 373.8119, 379.3889, 375.7001, 374.7577, 373.8825, 387.9674, 384.0205, 396.6718, 384.2997, 380.9695, 380.3601, 370.572, 379.5727, 374.8067, 375.3468, 366.2714, 388.7034, 379.7381, 378.8619, 368.4713, 360.6902, 350.9692, 347.6467, 341.7095, 330.8489, 327.181, 323.7752, 314.9085, 306.6752, 317.9247, 312.6845, 309.9576, 313.4861, 328.1706, 413.1071, 413.1893, 424.3172, 414.3296, 454.6094, 461.7092, 455.4678, 451.4548, 441.6678, 437.5708, 448.0267, 463.7963, 455.6232, 458.3726, 485.5243, 493.981, 496.1295, 511.3152, 545.024, 542.4571, 523.6744, 530.4756, 518.9657, 508.9911, 487.9642, 463.0917, 469.9422, 458.8347, 446.738, 440.4965, 435.0572, 423.2329, 430.4349, 422.5058, 417.9951, 446.6049, 443.5814, 435.7828, 421.4361, 408.4764, 407.1566, 403.7883, 396.3748, 389.8481, 407.7161, 405.3792, 399.6378, 399.3066, 403.9989, 424.0705, 424.1368, 445.2699, 446.3221, 444.4419, 465.5532, 464.4423, 488.0535, 483.5497, 467.939, 492.0148, 474.3709, 455.4873, 451.881, 451.3895, 489.5046, 517.7542, 553.9861, 567.6299, 593.5135, 596.4768, 602.7999, 620.4571, 614.7101, 600.8023, 617.5307, 648.7785, 681.3657, 732.3396, 784.6725, 793.9816, 787.2686, 795.3209, 942.4408, 965.8379, 942.5638, 956.3092, 999.43, 976.6135, 994.7126, 977.9474, 957.7369, 942.8985, 945.9058, 981.5554, 991.0871, 975.2952, 942.417, 916.1729, 920.732, 904.9654, 907.825, 922.9804, 903.8389, 938.9218, 983.9989], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.8077, 0.714, 0.3965, 0.4034, 0.2764, 0.2296, 0.453, 0.5997, 0.5609, 0.8421, 0.7284, 0.9416, 0.9063, 0.5588, 0.5471, 0.424, 0.4815, 0.6127, 0.6656, 0.6379, 0.5276, 0.4508, 0.6619, 0.4818, 0.4989, 0.4385, 0.9304, 1.0879, 1.0488, 1.002, 0.6822, 0.9052, 0.9604, 0.8175, 0.9455, 0.3915, 0.6281, 0.8542, 0.6795, 0.6984, 0.8949, 1.0018, 0.6664, 0.4285, 0.4626, -0.0733, -0.2049, 0.0828, -0.0409, 0.2451, 0.0815, 0.1114, 0.3973, 0.4788, 0.3835, 0.4218, 0.4475, 0.5357, 0.555, 0.5867, 0.5659, 0.5019, 0.5507, 0.3357, 0.2965, 0.3265, 0.5715, 0.8831, 0.9499, 0.8993, 0.7888, 0.9348, 0.9464, 1.0363, 0.8717, 1.0341, 1.0493, 0.8283, 0.7944, 0.8933, 1.0668, 0.9558, 0.6513, 0.7632, 0.8192, 0.5839, 0.7302, 1.0034, 1.0649, 0.9992, 0.818, 0.8691, 0.8612, 0.6775, 0.7535, 1.1124, 1.018, 1.145, 1.0338, 1.0742, 1.0495, 0.9993, 0.8644, 0.8049, 0.7951, 0.8667, 0.7149, 0.7238, 0.8998, 0.65, 0.7566, 0.8235, 0.9631, 0.717, 0.7992, 0.7436, 0.6925, 0.0714, 0.1244, 0.4363, 0.3765, 0.2221, 0.1182, -0.0229, 0.0443, 0.0493, -0.0564, -0.052, -0.0244, -0.0571, 0.075, 0.0506, 0.057, 0.0645, 0.0634, 0.2672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1119, 0.1176, 0.0822, 0.0461, 0.0094, 0.0493, 0.0991, 0.1157, 0.117, 0.1094, 0.2303, 0.1572, 0.169, 0.1072, 0.0048, 0.0346, 0.0392, 0.0174, 0.0454, -0.0134, -0.1481, -0.1233, -0.0997, -0.032, -0.0462, -0.0401, -0.0445, -0.0427, 0.0374, 0.1085, 0.0517, 0.0718, 0.1748, 0.3184, 0.3355, 0.3374, 0.2308, 0.2706, 0.283, 0.252, 0.2567, 0.3234, 0.3113, 0.2327, 0.2058, 0.1905, 0.1645, 0.1241, 0.07, 0.0261, 0.0427, 0.0563, -0.0777, -0.1165, -0.0644, -0.1166, -0.0212, -0.0633, -0.07, -0.0519, -0.0731, -0.196, -0.2861, -0.1907, -0.1644, -0.1746, -0.1119, -0.0136, 0.0436, 0.1038, 0.0688, 0.1317, 0.188, 0.1683, 0.181, 0.1647, 0.1148, 0.1451, 0.0613, 0.0003, 0.0383, 0.1971, 0.214, 0.0743, 0.1249, 0.1566, 0.1127, 0.0931, 0.1431, 0.24, 0.2529, 0.1562, 0.1544, 0.1568, 0.1088, 0.1007, 0.2523, 0.0687, 0.1586, 0.1545, 0.189, 0.1508, 0.1597, 0.1853, 0.1735, 0.1522, 0.2015, 0.1777, 0.2218, 0.2058, 0.1377, 0.1678, 0.1647, 0.2028, 0.219, 0.2583, 0.202, 0.3047, 0.2487, 0.2822, 0.2632, 0.2681, 0.2356, 0.2309, 0.1951, 0.2311, 0.1673, 0.1822, 0.0969, 0.0359, 0.1081, 0.1137, 0.0928, -0.0025, -0.0381, -0.1513, -0.1077], "obv": [0, 1642059, 3818402, 5816315, 3348914, 1152417, 1858647, 1039435, 16682, -3003658, -1945287, -776549, 1382185, 4121645, 4779376, 5433280, 4380222, 3108319, 6951131, 13759623, 10105168, 8343821, 6335087, 4613169, 2665472, 1606942, 3265324, 5174138, 3337222, 6036917, 2521611, 4673227, 8793501, 5130320, 2864726, 1141327, 2095365, 2960212, 3844012, 2912329, 2098388, 1374636, 2154326, 1293747, 2128113, 1561939, 3191703, 6901170, 10036145, 12784112, 10578976, 17003518, 20480546, 15352036, 17146304, 12565854, 14139165, 15310727, 13562113, 14361303, 18282061, 24138334, 20805157, 18834124, 20717388, 18039523, 16772450, 17810279, 16406878, 18045915, 16787371, 16153754, 16899503, 18243682, 17284148, 18366606, 18707925, 20144317, 21243422, 22475135, 21181465, 20447521, 21567769, 20235693, 19357505, 20422939, 21646162, 23277880, 24510269, 25273170, 24900055, 26208912, 27739281, 29184129, 28140502, 33382388, 36271187, 34329537, 31163325, 32964603, 38946045, 34838072, 29506668, 31823241, 33093635, 30010155, 31808035, 36021543, 43724832, 47741644, 41448170, 43050640, 43517220, 39810735, 43675766, 57157766, 76072900, 88568907, 78271540, 84545305, 95723065, 101086613, 95534935, 91839553, 94352986, 99969693, 91092642, 104071519, 129096523, 118788986, 123505270, 126529488, 138731652, 125059818, 132814853, 128198923, 123312932, 119489340, 121879605, 124413454, 119430073, 115904618, 111981237, 104480993, 111884591, 105735877, 104997496, 103580163, 101787123, 99525722, 100255790, 96045944, 93781336, 91766432, 87520032, 91679911], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.19, 10.54, 11.18, 12.03, 13.27, 12.96, 12.07, 11.52, 10.76, 10.35, 10.25, 9.81, 9.29, 8.81, 8.48, 8.35, 8.13, 7.91, 8.78, 10.17, 11.71, 13.43, 14.31, 14.8, 14.78, 14.21, 13.68, 14.51, 15.3, 15.06, 14.63, 14.42, 13.51, 13.49, 13.01, 12.17, 11.57, 12.32, 13.42, 14.44, 15.84, 17.54, 18.96, 20.38, 20.63, 20.06, 19.8, 19.56, 19.05, 19.08, 18.81, 18.46, 18.46, 18.53, 18.94, 19.65, 20.46, 21.68, 23.35, 23.35, 22.78, 22.25, 21.81, 20.88, 19.53, 18.56, 17.74, 18.09, 18.45, 18.51, 18.71, 19.1, 20.6, 22.15, 21.72, 21.28, 21.26, 20.08, 18.99, 19.16, 20.01, 20.94, 22.39, 23.73, 25.0, 25.31, 25.85, 27.57, 29.93, 32.26, 34.6, 36.9, 39.4, 41.8, 43.14, 44.02, 44.98, 44.96, 44.24, 42.22, 42.12, 41.27, 40.48, 40.14, 40.4, 37.52, 34.84, 32.57, 30.82, 29.97, 29.51, 27.88, 26.36, 24.95, 24.13, 24.09, 24.89, 24.95, 25.48, 26.35, 27.5, 29.03, 30.14, 31.5, 33.07, 34.58, 36.34, 36.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 22.08, 21.47, 22.7, 25.35, 29.15, 29.78, 27.72, 24.81, 23.27, 20.92, 20.05, 23.16, 27.32, 26.33, 29.1, 29.92, 29.92, 32.63, 28.55, 27.14, 25.26, 26.81, 27.62, 28.49, 26.71, 25.23, 24.2, 25.99, 25.6, 24.44, 23.3, 28.39, 31.82, 32.22, 32.43, 28.76, 21.22, 22.63, 23.91, 22.74, 19.24, 17.59, 21.96, 21.84, 20.73, 23.74, 29.09, 26.1, 24.67, 22.77, 19.96, 18.22, 16.84, 15.17, 13.22, 12.99, 12.49, 15.96, 19.13, 18.11, 17.54, 18.63, 17.04, 17.69, 17.35, 16.34, 15.36, 14.66, 13.38, 12.66, 11.88, 10.33, 15.84, 17.68, 16.97, 16.26, 17.6, 18.87, 20.91, 20.2, 24.68, 23.32, 21.96, 21.3, 20.79, 26.22, 25.69, 22.73, 21.05, 21.96, 19.47, 18.12, 22.45, 25.92, 26.01, 27.76, 26.74, 26.02, 24.35, 24.54, 31.73, 37.93, 35.05, 34.53, 32.59, 36.76, 35.43, 31.97, 29.96, 30.19, 27.27, 24.1, 21.31, 31.68, 27.45, 25.19, 26.68, 29.73, 23.3, 21.11, 21.3, 19.49, 17.32, 16.46, 21.25, 20.07, 19.03, 17.95, 16.61, 14.87, 16.88, 15.93, 15.31, 14.62, 13.51, 14.26, 13.2, 12.06, 11.43, 10.22, 13.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 23.31, 22.66, 21.65, 19.81, 18.58, 17.29, 17.99, 25.7, 26.6, 29.73, 28.49, 26.69, 24.82, 23.66, 21.45, 20.17, 18.7, 17.8, 23.87, 26.9, 27.56, 26.31, 24.96, 23.82, 24.59, 23.96, 25.45, 23.9, 22.43, 21.98, 21.07, 18.87, 17.82, 16.69, 15.33, 16.96, 32.62, 30.28, 27.38, 26.04, 32.31, 29.7, 27.95, 26.19, 26.23, 24.58, 22.29, 22.76, 25.27, 24.57, 31.23, 32.19, 29.76, 30.86, 30.61, 28.56, 28.35, 25.99, 24.67, 25.25, 24.45, 23.93, 25.31, 24.07, 22.95, 23.72, 22.79, 24.03, 24.26, 24.05, 26.15, 27.28, 25.5, 24.11, 23.15, 22.53, 20.98, 19.65, 18.59, 17.55, 15.58, 14.55, 14.87, 13.82, 12.68, 11.22, 10.41, 16.43, 15.38, 14.34, 17.7, 16.48, 14.56, 13.64, 13.09, 11.56, 11.14, 10.77, 13.32, 12.38, 10.6, 9.31, 8.08, 7.32, 6.5, 6.01, 5.52, 7.86, 8.58, 8.16, 10.43, 11.64, 15.43, 13.33, 14.69, 13.48, 12.63, 11.61, 23.27, 21.08, 20.06, 22.92, 25.44, 26.62, 24.27, 22.92, 21.73, 23.53, 26.88, 31.07, 28.58, 31.21, 33.82, 36.24, 39.34, 37.17, 38.77, 39.82, 38.43, 39.98, 35.43], "ad": [-2223695.0, -2053823.0, -2354618.0, -1073898.0, -2937038.0, -4759664.0, -4053434.0, -3446610.0, -4010885.0, -6311143.0, -6165164.0, -5087497.0, -5807076.0, -4493635.0, -4230542.0, -3867262.0, -3235421.0, -4236702.0, -1188954.0, 4465559.0, 2613300.0, 1334514.0, -460903.0, -692203.0, -950749.0, -880182.0, 583096.0, 1372074.0, 584822.0, 3284517.0, 773584.0, 2533996.0, -762218.0, -4264968.0, -2512338.0, -1880426.0, -2357445.0, -1961057.0, -1823577.0, -1655568.0, -2131647.0, -2398295.0, -1618605.0, -2325509.0, -2325510.0, -2382126.0, -857508.0, 2700552.0, 4581534.0, 5192188.0, 3326303.0, 9497245.0, 11717521.0, 9378201.0, 11046552.0, 8055237.0, 9458460.0, 10481253.0, 9475804.0, 9818314.0, 13331720.0, 14082525.0, 11296586.0, 9325553.0, 8659751.0, 7448337.0, 6516358.0, 6670929.0, 6018644.0, 7491281.0, 6306769.0, 5831556.0, 6541221.0, 6759199.0, 6405687.0, 7286757.0, 7237997.0, 8007491.0, 7676014.0, 7251283.0, 6963805.0, 6249969.0, 6498912.0, 5293700.0, 4552729.0, 4996660.0, 6219883.0, 7650154.0, 8330728.0, 8963734.0, 9010373.0, 9815824.0, 10240926.0, 10756943.0, 10055489.0, 10309129.0, 11426131.0, 9808089.0, 7683922.0, 8478034.0, 14197515.0, 14825793.0, 9790578.0, 10948865.0, 11705051.0, 10371655.0, 10711794.0, 14925302.0, 22084830.0, 24282708.0, 19396470.0, 20124866.0, 20547009.0, 18154215.0, 17187958.0, 30248645.0, 17959151.0, 26553966.0, 25102659.0, 30634366.0, 32658685.0, 34577034.0, 32748246.0, 32679813.0, 30960096.0, 36375005.0, 34902508.0, 47059194.0, 55466804.0, 47481101.0, 47413726.0, 47845757.0, 57065170.0, 59770804.0, 67281586.0, 67642205.0, 70074439.0, 66934741.0, 68692289.0, 70299120.0, 71413824.0, 68192725.0, 65315579.0, 60937264.0, 65574119.0, 61520931.0, 60807580.0, 59708424.0, 59318632.0, 58212692.0, 58252932.0, 56805101.0, 56845540.0, 56917501.0, 56476119.0, 60000093.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1850051.4, 1710711.9, 1663379.8, 1661618.9, 1735773.6, 1554806.6, 1400547.3, 1435230.1, 1480499.2, 1762505.1, 2141320.3, 2400928.7, 2460189.6, 2445189.6, 2343435.4, 2472432.0, 2512894.6, 2573427.0, 2637118.1, 2436528.5, 2025648.8, 2011733.9, 2050760.8, 2261914.8, 2456041.1, 2487830.8, 2554317.7, 2483883.3, 2379486.6, 2284175.0, 2107373.8, 1837237.3, 1694450.9, 1360392.5, 1080132.3, 937009.5, 821287.0, 888859.6, 1173321.6, 1398439.1, 1580067.5, 1719187.0, 2289266.0, 2558999.8, 2985792.9, 3081783.1, 3483210.7, 3477565.4, 3223774.9, 3085138.8, 2890261.1, 3061823.3, 3004996.4, 2990611.3, 2674863.6, 2683763.2, 2493504.7, 2462880.9, 2449507.6, 2414986.3, 2498971.0, 2232749.6, 1710484.0, 1451741.2, 1389055.8, 1296682.8, 1137142.1, 1044566.7, 1084423.0, 1053993.4, 1013261.0, 1016773.6, 1026806.3, 1064256.2, 1063045.9, 1054911.3, 1053208.9, 1141399.3, 1160931.9, 1174260.3, 1127379.1, 1035323.6, 1092814.9, 1133827.0, 1145104.2, 1161648.1, 1579293.3, 1745850.9, 1776844.1, 1970226.4, 2074064.1, 2634896.8, 2914808.4, 3294911.9, 3382084.4, 3404761.1, 3188920.5, 3079828.6, 3307014.4, 3760722.1, 3982275.5, 4013478.7, 3762928.4, 3276446.0, 3415437.2, 3674900.9, 4714752.9, 6426478.3, 7254728.2, 7514136.0, 7739831.3, 8228259.9, 8604367.7, 9112877.5, 9111767.2, 8976607.4, 8190078.1, 7186269.8, 7234556.8, 8707320.5, 9110697.7, 8464550.1, 8230617.1, 8895665.7, 9893310.9, 10417471.1, 10317393.4, 9918287.4, 9002758.9, 6739285.0, 5961916.2, 5988625.9, 6038749.6, 5210871.3, 4593712.3, 4558568.6, 4711847.0, 4297086.0, 4056460.1, 3996737.6, 3969492.8, 3544161.5, 3612600.6, 3446723.3, 2898189.3, 2582469.5, 2383586.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 0.986, 0.996, 1.065, 1.127, 1.146, 1.185, 1.148, 1.099, 1.057, 1.008, 0.882, 0.819, 0.673, 0.551, 0.477, 0.418, 0.448, 0.569, 0.686, 0.83, 0.926, 1.138, 1.242, 1.373, 1.421, 1.524, 1.523, 1.427, 1.368, 1.318, 1.388, 1.29, 1.298, 1.19, 1.201, 1.1, 1.082, 1.073, 1.05, 1.076, 0.955, 0.733, 0.622, 0.591, 0.551, 0.48, 0.449, 0.481, 0.482, 0.475, 0.483, 0.536, 0.58, 0.622, 0.629, 0.675, 0.737, 0.742, 0.759, 0.729, 0.725, 0.856, 0.932, 0.955, 0.992, 1.257, 1.332, 1.325, 1.408, 1.476, 1.687, 1.737, 1.8, 1.815, 1.817, 1.643, 1.548, 1.589, 1.634, 1.663, 1.567, 1.453, 1.276, 1.29, 1.338, 1.492, 1.713, 1.764, 1.702, 1.683, 1.659, 1.689, 1.743, 1.718, 1.677, 1.527, 1.292, 1.22, 1.307, 1.312, 1.226, 1.199, 1.254, 1.324, 1.355, 1.333, 1.264, 1.15, 0.881, 0.784, 0.792, 0.792, 0.673, 0.584, 0.571, 0.609, 0.602, 0.6, 0.617, 0.625, 0.591, 0.606, 0.589, 0.5, 0.441, 0.411], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.33, 117.3, 86.97, -2.32, -35.12, -79.26, -99.99, -41.14, 22.21, 28.75, 81.75, 99.73, 123.63, 144.48, 65.83, -1.67, -33.03, 0.58, 27.31, 48.06, 36.64, 20.19, -11.61, 32.86, 17.52, 1.37, -16.75, 94.18, 192.79, 185.73, 172.38, 103.26, 3.34, 152.46, 135.85, 132.61, 21.58, 9.28, 103.05, 82.16, 60.3, 109.83, 170.26, 106.85, 14.41, 13.01, -158.99, -239.06, -159.03, -171.99, -134.41, -106.77, -116.27, -63.59, -11.37, -32.17, -34.07, -17.04, -7.25, 22.11, 32.77, 23.63, 22.42, 6.6, -14.69, -47.35, -77.52, -62.3, 93.37, 135.31, 124.85, 101.12, 125.52, 150.3, 180.56, 147.61, 184.74, 183.5, 128.37, 111.91, 114.31, 155.64, 147.9, 80.66, 75.14, 91.68, 47.53, 70.77, 128.83, 191.08, 186.6, 151.85, 123.93, 113.06, 73.5, 87.18, 164.61, 199.25, 202.46, 197.27, 187.2, 189.74, 161.41, 122.25, 94.76, 94.23, 92.92, 68.97, 46.12, 117.69, 76.39, 84.66, 107.18, 147.93, 65.09, 67.69, 96.78, 52.52, -97.09, -152.68, -55.45, -43.25, -60.25, -105.62, -166.58, -191.22, -131.45, -180.32, -186.35, -180.71, -186.7, -143.61, -144.15, -142.99, -137.69, -132.44, -87.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3959, -2.9888, -5.0092, -8.5409, -2.3452, 8.2905, 5.3866, 5.0771, 0.1312, 9.1039, 4.3816, -0.3422, 1.6722, 3.1662, 0.0, 5.5841, 4.0514, 9.4682, 4.2488, -5.0445, -3.8485, -4.2202, 3.7353, 6.5833, 10.8513, 11.6218, 4.806, 0.4437, 4.7119, -3.5246, -1.2935, -5.5654, -0.7388, 7.9204, 8.6793, 11.4829, 6.0317, 7.0012, 7.5506, 6.679, 12.1136, 3.9667, 4.6325, 11.7796, 8.37, 9.2686, 7.6555, 7.5669, 1.6194, -2.2452, 2.6347, -7.5854, -13.5274, -8.4058, -15.2504, -1.6615, -10.3306, -14.4476, -5.7491, -4.6163, -10.7222, -12.2294, -7.2851, -2.3557, -3.0338, 4.6366, 9.1089, 2.5316, 7.9017, -1.8148, 2.4358, 3.3113, -0.4313, 2.1174, 6.4717, 5.5526, 3.8691, 4.1066, 4.8205, 6.8378, 6.2397, 12.6707, 14.7283, 14.9922, 15.8886, 19.0591, 22.1244, 15.9064, 6.4441, 10.0644, 13.4399, 5.9779, 8.4531, 12.5211, 17.9122, 13.7761, 7.899, 13.548, 14.2778, 7.3355, 2.9949, 13.8249, 22.4422, 26.1563, 23.382, 35.2683, 34.6766, 28.5429, 20.4644, 18.9098, 23.755, 26.357, 19.7861, 25.2261, 32.4298, 11.6509, 16.5319, 12.6422, 19.5854, 6.7611, 6.063, 3.6879, 6.4257, -4.2596, -3.8632, -1.8576, 1.7451, -2.6886, -12.2069, -9.5488, -13.4156, -17.5458, -27.4142, -25.6731, -29.7327, -35.1554, -31.6226, -28.1356, -31.6032, -38.4464, -40.9653, -28.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 92.0, 92.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 100.0, -4.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 76.0, 88.0, 92.0, 96.0, 100.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.4874, 618.4939, 636.1235, 201.8611, 237.6151, 119.9249, 229.1729, 438.2253, 511.1046, 443.7633, 221.9766, 61.7701, 284.907, 36.1031, 65.1572, 39.011, 466.2556, 688.8913, 723.8812, 760.513, 440.9572, 742.8152, 883.4974, 723.6057, 966.9969, 178.5435, 488.6483, 803.1645, 548.1457, 557.4154, 866.7824, 1091.3363, 625.2884, 313.958, 360.6024, -274.7788, -695.7528, -401.0311, -808.052, -372.0832, -795.3247, -893.898, -401.0313, -285.7377, -545.0233, -501.3517, -468.9097, -284.9892, -230.5871, -135.0081, -185.168, -312.1905, -233.0825, -480.3892, -527.3053, -464.9169, -184.6692, 190.9077, 332.4047, 352.6816, 268.4035, 475.0877, 611.9857, 854.9267, 747.119, 1131.5484, 1335.5323, 1010.3275, 978.3758, 1197.2175, 1748.7528, 1620.5734, 891.6481, 1176.9223, 1319.183, 831.9643, 1081.2389, 1612.5104, 1891.0188, 1885.7755, 1514.0287, 1619.0394, 1595.0649, 1211.0881, 1327.3864, 2206.6905, 2154.4928, 2821.2701, 2696.5152, 3136.75, 3395.75, 3496.0, 2985.5, 2781.0, 2828.75, 3254.75, 2554.5, 2603.25, 3435.25, 2269.25, 2675.25, 2927.75, 3542.0, 2424.0, 2563.0, 2305.75, 2011.25, 416.75, 439.75, 1019.75, 772.5, 216.0, -271.0, -1033.5, -1190.25, -1566.5, -2438.5, -3004.5, -3336.25, -4147.5, -3764.0, -4335.75, -4608.0, -4940.25, -5290.25, -3900.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.412564, 120.649342, 66.723566, 45.022228, 33.312325, 25.958671, 20.902905, 17.176621, 14.333564, 12.091005, 10.282826, 8.820668, 7.629182, 6.639933, 5.827379, 5.143006, 4.572939, 4.091278, 3.662406, 3.28011, 2.933731, 2.623773, 2.352471, 2.115912, 1.906399, 1.715441, 1.538761, 1.38432, 1.242959, 1.115453, 1.000123, 0.90745, 0.837893, 0.786187, 0.747818, 0.709614, 0.679089, 0.65671, 0.635834, 0.622077, 0.593233, 0.563178, 0.541308, 0.519359, 0.498611, 0.486707, 0.485939, 0.480496, 0.464118, 0.442236, 0.402765, 0.343076, 0.279705, 0.207416, 0.142758, 0.076398, 0.010518, -0.039055, -0.072046, -0.0978, -0.115671, -0.126454, -0.12836, -0.123495, -0.113096, -0.101203, -0.092518, -0.08559, -0.086611, -0.094309, -0.105517, -0.111755, -0.105609, -0.088446, -0.064305, -0.038772, -0.009264, 0.023565, 0.062157, 0.099436, 0.142216, 0.191109, 0.234329, 0.271197, 0.307986, 0.356068, 0.406625, 0.439748, 0.466213, 0.490096, 0.499689, 0.505251, 0.5203, 0.546893, 0.579265, 0.605269, 0.628634, 0.649071, 0.657748, 0.661132, 0.680552, 0.708278, 0.754242, 0.807095, 0.871094, 0.944332, 1.021219, 1.085074, 1.131941, 1.164622, 1.19343, 1.203452, 1.200664, 1.205573, 1.192706, 1.176709, 1.163975, 1.165229, 1.155299, 1.140999, 1.119827, 1.090794, 1.0305, 0.95325, 0.879188, 0.806358, 0.729191, 0.645807, 0.551501, 0.453307, 0.35262, 0.24168, 0.120822, -0.0072, -0.14779, -0.284507, -0.422305, -0.560046, -0.697843, -0.836428, -0.947403], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6825, 104.6759, 97.0854, 86.6728, 76.0007, 65.9923, 56.9744, 49.0149, 42.0786, 36.0811, 30.9214, 26.5013, 22.7269, 19.5095, 16.7731, 14.447, 12.4722, 10.796, 9.3693, 8.1515, 7.1079, 6.2111, 5.4394, 4.7747, 4.201, 3.7039, 3.2709, 2.8936, 2.5634, 2.2738, 2.0191, 1.7968, 1.605, 1.4412, 1.3026, 1.184, 1.083, 0.9977, 0.9254, 0.8647, 0.8104, 0.761, 0.717, 0.6775, 0.6417, 0.6107, 0.5858, 0.5647, 0.5446, 0.5241, 0.4998, 0.4685, 0.4307, 0.3861, 0.3374, 0.2852, 0.2303, 0.1764, 0.1267, 0.0818, 0.0423, 0.0086, -0.0188, -0.0398, -0.0544, -0.0638, -0.0695, -0.0727, -0.0755, -0.0793, -0.0845, -0.09, -0.0931, -0.0922, -0.0866, -0.077, -0.0635, -0.0461, -0.0244, 0.0003, 0.0287, 0.0612, 0.0958, 0.1309, 0.1663, 0.2043, 0.2447, 0.2837, 0.3202, 0.3542, 0.3833, 0.4077, 0.4302, 0.4536, 0.4787, 0.504, 0.5289, 0.553, 0.5739, 0.5914, 0.6092, 0.629, 0.6541, 0.6847, 0.722, 0.7664, 0.8174, 0.8709, 0.9231, 0.9714, 1.0158, 1.0534, 1.0828, 1.1074, 1.1244, 1.1349, 1.1407, 1.1456, 1.1475, 1.1462, 1.141, 1.1309, 1.1108, 1.0793, 1.0393, 0.9927, 0.94, 0.8812, 0.8152, 0.7428, 0.6648, 0.5802, 0.4883, 0.3892, 0.2818, 0.1685, 0.0504, -0.0717, -0.1969, -0.3248, -0.4493], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6883, 3.464, 3.3588, 5.0366, 6.6284, 8.4517, 10.1281, 8.9882, 7.072, 6.0504, 3.1692, 1.9729, 0.0258, 0.4814, 2.9399, 5.114, 7.7029, 8.6564, 10.6799, 13.038, 13.8925, 16.4062, 15.0956, 14.5121, 14.9127, 13.7182, 12.8178, 12.398, 13.2048, 11.2669, 8.0462, 6.4946, 1.7607, -2.9959, -6.2371, -11.5768, -12.3864, -15.3743, -19.1774, -19.7964, -18.685, -18.4872, -18.2363, -15.7378, -11.2769, -8.1158, -3.1071, 0.9172, 3.6882, 6.8888, 5.7252, 4.7742, 4.2877, 3.2582, 3.3376, 4.1558, 4.6368, 4.6304, 5.3651, 6.8082, 9.0861, 11.2468, 15.1617, 19.3135, 21.4469, 22.4866, 24.1794, 27.3051, 28.7797, 26.2762, 24.9203, 24.0428, 21.1355, 18.9205, 18.6084, 20.6818, 21.8942, 20.7665, 20.2331, 20.3662, 19.8501, 18.2813, 20.3489, 24.6946, 29.8388, 32.4723, 37.388, 42.2777, 46.3539, 47.057, 46.7159, 47.773, 49.0673, 45.7308, 43.8344, 43.7501, 38.311, 34.4577, 30.5848, 29.5019, 25.6237, 22.7084, 19.6381, 16.9425, 11.4658, 6.9073, 3.4188, 2.2287, -0.7933, -6.0048, -11.3716, -15.616, -20.4297, -27.0915, -32.8742, -37.4727, -43.7044, -48.4812, -52.1708, -55.6075, -59.7761, -63.6816, -62.2309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.64, -8.3, -14.91, -28.02, -6.81, 24.48, 16.13, 14.82, 0.33, 26.19, 12.16, -1.03, 4.85, 8.92, 0.0, 14.57, 10.14, 21.53, 11.48, -13.43, -10.46, -11.18, 10.86, 17.89, 30.22, 32.46, 14.92, 1.48, 14.25, -12.52, -4.69, -24.78, -2.72, 30.62, 32.74, 45.08, 21.25, 24.3, 25.89, 22.04, 37.65, 9.69, 11.49, 27.19, 18.55, 20.28, 18.13, 18.36, 3.55, -4.65, 5.58, -15.43, -26.19, -15.38, -28.08, -2.98, -19.13, -29.89, -10.73, -8.49, -20.96, -25.45, -15.92, -5.17, -6.82, 11.35, 23.47, 7.19, 24.44, -6.43, 9.61, 13.16, -2.17, 9.59, 30.41, 27.45, 18.48, 19.67, 22.37, 29.11, 25.57, 46.71, 50.55, 49.25, 53.1, 57.65, 62.08, 51.54, 17.41, 24.78, 32.02, 13.46, 18.17, 25.2, 34.13, 29.29, 16.65, 28.37, 29.51, 15.38, 7.31, 27.44, 47.89, 52.56, 49.23, 69.55, 69.87, 66.98, 48.23, 43.75, 56.05, 59.04, 39.86, 51.12, 57.82, 22.54, 29.25, 25.21, 34.68, 11.77, 10.95, 6.82, 12.05, -6.59, -5.99, -2.91, 2.76, -4.15, -22.1, -17.01, -27.15, -37.67, -62.35, -59.13, -69.35, -72.62, -61.98, -56.37, -62.35, -85.75, -86.38, -49.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -33.9968, -49.7129, 127.6462, 89.5477, 59.729, 178.8896, 368.2831, 561.8353, 639.7701, 507.9378, 234.6142, -82.6644, -106.3254, -348.6493, -95.9528, 197.2601, 206.6788, 415.5126, 509.3855, 539.4793, 677.3598, 658.6295, 19.7169, -54.7497, 93.5338, 184.2064, 261.2774, 216.1088, 151.012, -14.5886, 115.8367, 182.7108, 81.0305, 80.8624, 358.0793, 495.8716, 522.7156, 574.9571, 565.547, 347.8572, 454.3117, 623.9896, 412.2115, 503.0555, 63.2782, 352.276, 415.3192, 223.3682, 421.0467, 803.6757, 695.2813, 166.7245, 246.2928, 28.5781, -319.8868, -245.6688, -179.2008, -155.0266, -19.5117, -234.1919, 88.0324, 345.686, 226.428, 55.7573, 140.4831, 305.7966, 372.6275, 372.8708, 299.6387, 286.7798, 63.994, 224.5481, 3.5225, -127.461, 40.4793, 367.6712, 467.018, 360.6765, 311.2941, 397.5378, 475.0324, 565.7421, 542.7789, 837.3819, 747.0416, 559.6071, 569.6632, 566.8542, 886.5893, 854.2194, 699.3309, 384.4265, 465.937, 470.8032, 356.4027, 682.6309, 870.1122, 818.6676, 1086.7151, 537.1844, 470.4437, 432.5232, 509.3056, 1068.6905, 1646.0204, 1575.1604, 1599.4232, 1515.9342, 1812.2293, 1704.768, 1469.0868, 942.7887, 978.1046, 1003.3754, 947.8932, 440.337, 1603.146, 1435.5537, 951.1889, 1149.5905, 1498.2204, 1520.6175, 586.2436, 681.7802, 526.5259, 84.165, -673.5728, 200.509, 149.722, 189.0474, -40.8165, -300.6998, -652.0284, -45.3101, -903.1229, -1230.5339, -1364.7434, -1649.78, -1208.3829, -1155.0425, -1250.0364, -1585.7455, -1167.7819, -400.9559], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -391.5367, -412.2183, -170.3041, -89.2225, -89.2458, -54.5049, -63.7446, 268.8503, 277.264, 145.4325, -326.525, -415.3751, -667.4642, -572.1123, -433.6297, -175.1777, -36.647, -81.0702, 196.5379, 157.1108, 429.0696, -21.6895, -243.4724, -352.6994, -105.0998, -55.364, 36.6801, -88.3453, -113.5141, -204.2486, -133.7157, -96.7885, -118.6117, -118.7797, -106.0889, 251.3099, 248.2074, 215.6009, 46.4774, -1169.4238, 40.0541, 55.0093, 127.7206, -475.1915, -490.7287, 37.8393, 16.0341, -91.0683, 36.7363, 219.7221, 26.4801, -182.6485, -247.8209, -809.9187, -923.8045, -714.8278, -887.9307, -1138.2643, -528.5995, -513.6908, -530.8584, -23.6518, -152.8925, -158.8578, 0.7335, -253.2018, 58.1904, 83.3893, -59.7174, -77.5673, -205.5226, -299.5129, -315.905, -486.817, -778.0537, -36.6042, 132.6167, 125.7481, 71.2941, 7.5378, 115.0324, 285.7421, 237.7789, 217.3819, 372.0416, 259.6071, 174.6632, 101.8542, 201.5893, 429.2194, -20.6691, -75.5735, 45.937, -269.1968, -13.5973, -112.3691, 445.1122, 553.6676, 281.7151, 317.1844, 260.4437, 37.5232, 109.3056, 108.6905, 761.0204, 550.1604, 854.4232, 585.9342, 1177.2293, 1019.768, 619.0868, 402.7887, 598.1046, 168.3754, -107.1068, -664.663, 338.146, -29.4463, 251.1889, 449.5905, 598.2204, -1334.3825, -683.7564, 41.7802, -608.4741, -1145.835, -1353.5728, -1029.491, -610.278, -505.9526, -790.8165, -1285.6998, -2097.0284, -1160.3101, -1493.1229, -1720.5339, -1939.7434, -2334.78, -1843.3829, -2100.0425, -2370.0364, -2145.7455, -2562.7819, -1970.9559], "thermo_temp": [null, 288.0184, 610.7974, 387.3346, 486.6522, 700.1826, 288.0186, 342.6431, 288.0183, 749.8403, 288.0183, 382.3687, 407.1984, 362.5054, 297.9503, 178.7702, 148.9748, 233.3946, 451.8902, 327.7457, 362.5061, 362.5053, 571.0709, 332.7108, 561.1388, 223.463, 337.6768, 372.4379, 243.3258, 496.5828, 312.8476, 382.3687, 248.2911, 680.319, 263.1893, 367.4714, 233.3941, 259.5349, 224.5973, 304.4541, 264.5261, 189.66, 279.499, 279.4994, 199.6422, 199.6421, 464.1682, 244.5617, 274.5082, 359.3562, 519.0697, 1517.2809, 414.2576, 568.9803, 284.4909, 978.2471, 554.0068, 374.3295, 399.2851, 314.4365, 384.3105, 583.9536, 668.8013, 349.373, 494.1137, 838.4968, 603.9177, 524.0604, 708.7299, 983.2377, 509.0878, 279.4989, 618.8908, 369.3378, 379.3205, 214.6151, 139.7495, 558.9984, 314.4371, 289.4815, 359.3561, 364.3471, 269.5166, 524.061, 319.4276, 359.3559, 818.533, 404.2755, 334.4013, 234.9284, 240.0, 390.0, 360.0, 300.0, 305.0, 640.0, 375.0, 325.0, 395.0, 465.0, 685.0, 425.0, 720.0, 460.0, 420.0, 740.0, 450.0, 795.0, 425.0, 265.0, 805.0, 245.0, 210.0, 405.0, 445.0, 985.0, 885.0, 1025.0, 745.0, 930.0, 635.0, 685.0, 850.0, 540.0, 420.0, 835.0, 1055.0, 1105.0, 1395.0, 1465.0, 915.0, 700.0, 900.0, 2855.0, 1270.0, 640.0, 1135.0, 1560.0, 680.0, 1230.0, 760.0, 695.0, 750.0, 985.0, 1445.0, 1115.0, 770.0, 515.0, 575.0, 980.0, 700.0, 945.0, 1120.0, 655.0, 1395.0, 1570.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 414.1506, 391.2175, 389.6086, 392.8067, 387.2974, 371.0525, 336.0921, 302.0707, 289.5842, 319.0944, 320.6673, 328.2744, 334.4982, 377.5114, 369.3658, 404.2337, 371.3663, 365.2409, 366.5494, 344.1451, 371.8611, 361.1314, 364.9927, 343.7742, 404.9642, 379.1869, 377.0568, 350.9363, 334.3179, 314.3687, 312.566, 303.8315, 283.0731, 282.4232, 281.8916, 266.9372, 254.7017, 292.7865, 284.0184, 282.2893, 296.3014, 336.8047, 551.4368, 526.4951, 534.2197, 488.8145, 577.8022, 573.4758, 537.2674, 512.1797, 476.2264, 459.5144, 482.1397, 516.0782, 485.7681, 487.2855, 551.1421, 560.7377, 554.0691, 582.1892, 655.1071, 628.5582, 565.0928, 574.8743, 537.504, 508.7434, 455.2655, 397.899, 427.1898, 406.6893, 385.3788, 380.6474, 377.6837, 358.0169, 388.2068, 375.7015, 372.7296, 453.7847, 444.783, 424.7136, 390.2072, 362.8968, 367.8247, 366.402, 354.3289, 345.36, 398.9309, 394.5798, 381.929, 384.3055, 398.9772, 450.9814, 446.2575, 496.0289, 489.4782, 476.8458, 524.692, 511.1116, 562.7277, 537.6863, 488.107, 545.7239, 491.0468, 439.9474, 433.5933, 435.6673, 535.5459, 599.083, 676.5225, 688.9729, 732.796, 715.0149, 709.5577, 735.0927, 699.6213, 648.781, 682.639, 750.341, 814.8245, 920.3109, 1019.3453, 1000.3734, 945.7601, 937.4401, 1286.0873, 1283.1624, 1166.2237, 1160.5467, 1233.1746, 1132.5974, 1150.3069, 1079.342, 1009.4617, 962.2868, 966.4165, 1053.4317, 1064.6259, 1011.0576, 920.8653, 857.9807, 880.166, 847.4086, 865.1525, 911.4884, 864.8541, 961.2443, 1071.9271], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9299, 0.9406, 0.927, 0.894, 0.87, 1.0533, 1.0917, 1.0974, 0.9864, 1.0981, 1.0229, 1.0227, 0.9707, 1.0375, 1.0158, 1.002, 1.0622, 1.0633, 1.1286, 0.9674, 0.9124, 0.8932, 1.0314, 1.0688, 1.169, 1.1387, 1.1078, 1.0254, 1.0065, 1.0069, 0.925, 0.9091, 0.8478, 1.0664, 1.145, 1.2098, 1.1068, 0.8537, 1.0679, 1.0925, 1.1223, 1.0258, 1.0146, 1.0861, 1.0865, 1.0742, 1.0924, 1.0663, 1.0309, 0.9956, 1.0051, 1.0755, 0.8671, 0.8703, 0.8222, 0.8698, 0.9381, 0.8602, 0.8641, 0.9439, 0.9022, 0.861, 0.9004, 0.9053, 0.9624, 1.0692, 1.0919, 1.0762, 1.1095, 1.1471, 1.0349, 1.0059, 0.9527, 1.0019, 1.072, 1.0811, 1.0444, 1.0869, 1.0531, 1.0862, 1.1119, 1.1208, 1.189, 1.2051, 1.2059, 1.2396, 1.3425, 1.2575, 1.1237, 1.1093, 1.1389, 1.0839, 1.0895, 1.0535, 1.1482, 1.1829, 1.1085, 1.1343, 1.147, 1.1177, 1.0962, 1.0631, 1.2283, 1.2167, 1.2457, 1.2751, 1.342, 1.355, 1.2342, 1.1912, 1.2521, 1.1996, 1.1604, 1.1257, 1.1985, 1.1516, 1.1004, 1.1287, 1.1175, 0.9732, 0.9673, 1.0141, 0.9902, 0.9332, 0.8979, 0.9349, 0.9708, 1.0019, 0.9074, 0.8826, 0.8142, 0.8461, 0.7731, 0.8351, 0.7289, 0.607, 0.6552, 0.6776, 0.6702, 0.6128, 0.5425, 0.6076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.0473, 1.1263, 1.1012, 1.098, 0.9718, 0.8332, 0.8544, 0.9293, 0.9568, 0.8903, 0.9773, 1.0063, 0.9333, 0.9684, 0.9091, 0.8813, 0.8847, 0.8897, 0.9584, 1.1023, 1.0893, 0.999, 0.9, 0.8499, 0.7916, 0.8546, 0.9599, 0.9237, 0.9718, 1.0283, 1.0594, 1.0277, 0.9674, 0.7706, 0.7291, 0.7897, 0.8949, 0.8868, 0.8513, 0.8639, 0.8453, 0.941, 0.9002, 0.8772, 0.9018, 0.9104, 0.8806, 0.9118, 0.9981, 0.9905, 1.0104, 1.0992, 1.1202, 1.1014, 1.1078, 1.0458, 1.13, 1.094, 1.0353, 1.0845, 1.1734, 1.1594, 1.0504, 1.0475, 0.9985, 0.9297, 0.941, 0.9682, 0.9413, 1.003, 0.9784, 1.0095, 0.9915, 0.9366, 0.915, 0.937, 0.9454, 0.9383, 0.9081, 0.8909, 0.8181, 0.7779, 0.8123, 0.7566, 0.7183, 0.6581, 0.715, 0.7883, 0.8324, 0.8117, 0.8435, 0.8658, 0.8403, 0.8012, 0.838, 0.8047, 0.8478, 0.8495, 0.8596, 0.8987, 0.8141, 0.7007, 0.6679, 0.6718, 0.6599, 0.604, 0.6335, 0.6961, 0.7572, 0.7629, 0.7113, 0.7356, 0.7908, 0.7134, 0.7963, 0.8683, 0.8505, 0.8234, 0.8523, 0.9516, 0.9502, 0.9531, 0.948, 1.0136, 0.9731, 0.9771, 0.9519, 1.0556, 1.0769, 1.0958, 1.0868, 1.1822, 1.2627, 1.2443, 1.2766, 1.2571, 1.2668, 1.2185, 1.3472, 1.3163, 1.2426], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -135093791.74, -74983489.15, -46540857.62, -38036638.02, -34843959.8, -41596043.08, 187886879.02, 455675124.04, 333543586.56, 250908371.86, 59738709.95, 46318474.08, -22475308.27, -35033959.19, 45264627.55, 98379585.71, 71294223.8, 235390126.6, 134431222.4, 222072296.47, 204962929.09, -65994680.47, -58174087.83, -90208904.47, -65816363.63, -32364932.87, -18289038.87, -23647875.71, -38840702.7, -44644931.21, -7135284.75, -30659928.38, -20330832.27, -18637485.49, 83960035.49, 193629845.46, 190556649.36, 179008570.62, 48093297.58, 302325606.06, 321114937.38, 176511118.18, 217820333.48, -309713349.98, -188065547.65, -101890348.92, -140945899.72, -114542682.12, 89120987.93, 276817256.99, 21002781.39, -64913815.78, -34156018.1, -254578504.7, -291388208.49, -201662624.02, -246900799.22, -104113757.08, -160131172.43, -141321250.23, -61047582.32, -23574138.94, -51677593.94, -32718080.56, -26340521.54, 7123041.05, 9240090.33, 14945893.49, -2869929.46, -19729125.79, -12916982.64, -64259405.39, -63219513.89, -51149482.81, 4998962.36, 88051622.52, 95683104.89, 82592119.39, 65463030.91, 87897696.49, 92830814.14, 122914709.26, 84482925.08, 330764031.5, 363985713.43, 228774182.94, 193830576.8, 235618360.12, 697563788.67, 548029289.58, -44360280.36, 66222687.55, 88522153.61, -122347582.62, -27817356.53, 331295082.97, 630615218.98, 557742239.12, 185867769.25, 201666223.64, 176856020.26, -25790907.63, 85562228.46, 1941559052.97, 1704725903.97, 2773274366.97, 2310894955.26, 2455780740.23, 2663842920.19, 2421213737.31, 1734294411.98, 1420549103.12, 1253519702.68, 1471626883.01, 500504385.44, 688581298.95, 4075838099.1, 1984257595.65, 2078094944.85, 1951876539.87, 3015275074.17, 729058306.43, 940647830.51, 730436433.3, 552798506.4, -318202480.23, -223232350.91, 74712129.93, -39188209.34, -240080829.44, -390742958.09, -945656689.79, -805274592.68, -874696785.15, -829907181.56, -804488038.48, -775370947.27, -924664784.09, -750851643.5, -992402934.43, -950920869.51, -920137882.44, -1034374184.95, -96229434.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 615.5153, 495.4656, 352.8224, -174.6733, -174.1767, -336.0632, -427.9308, -102.9169, 114.5865, 61.204, 475.8503, 310.3643, 578.8914, 554.3117, 82.0607, 71.5083, -93.3574, -12.4145, 172.2806, 245.4984, 193.0281, 41.9981, -59.8522, 207.0803, -0.6337, 29.4048, -32.5024, 308.5239, 500.5294, 519.1606, 515.3776, 172.2208, 560.9494, 676.0487, 473.5256, 709.8422, -57.1477, 272.3867, 607.9107, 381.6913, 422.1186, 729.6921, 820.1554, 348.7498, 39.4297, 103.6891, -486.503, -871.1885, -529.5509, -871.0642, -372.0833, -747.5355, -765.3785, -185.2931, -26.5773, -234.9541, -159.7141, -116.6661, 41.4257, 68.8761, 116.6658, 50.1602, -62.3882, 102.566, -160.8368, -127.3968, -91.7108, 175.1858, 521.0659, 589.0696, 528.9828, 407.3931, 531.571, 562.958, 714.0884, 549.229, 772.6163, 934.5021, 616.2563, 593.6347, 840.2612, 1269.0166, 1122.0293, 422.541, 698.1901, 827.8422, 344.2433, 410.4898, 883.2174, 1065.875, 1031.625, 584.25, 687.75, 645.5, 284.375, 427.375, 1219.75, 1006.625, 1628.875, 1458.375, 1871.375, 2011.375, 2078.5, 1564.5, 1366.5, 1395.375, 1723.125, 1047.125, 962.375, 1671.125, 595.0, 1081.75, 1398.25, 1974.5, 893.625, 1051.75, 679.5, 515.25, -1030.625, -880.0, -153.25, -294.125, -685.25, -998.875, -1457.625, -1181.5, -1344.0, -2052.5, -2368.5, -2478.0, -3000.5, -2502.75, -2881.875, -2900.25, -2939.5, -3007.75, -1533.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1740269.7565, -1774624.997, -1284455.6877, -1196120.3714, -633331.8546, -261813.2102, 29562.0936, 347113.7434, 126876.0874, 994982.6604, 3058827.6593, 3035697.2983, 2343376.0885, 1275850.4826, 649553.6937, 252026.4555, 88943.06, 479729.9661, 847023.9265, 669789.1301, 1395387.9288, 766436.9842, 999594.0528, -44691.1922, -1582347.2269, -1509883.6748, -1141914.4606, -1039349.9483, -776781.6616, -555007.4194, -360368.9815, -399462.992, -463983.5729, -200114.8493, -298900.3953, -312140.3436, -307194.5053, 207861.2747, 1531779.4928, 2532624.0379, 2906120.8443, 2201031.7466, 3675973.8522, 4651631.3258, 3883559.1065, 3747135.8217, 2398895.6432, 2075741.5408, 2080272.28, 1573094.7737, 1331584.9044, 2229634.0526, 2633216.2887, 1672499.7226, 500287.0162, -236581.2438, -901969.9592, -1388716.0325, -1412410.7789, -1501248.3467, -932547.462, -992010.2482, -1077357.2058, -788528.0078, -529329.4814, -487654.1691, -145932.4675, -8385.1385, 293485.5039, 284827.5454, 120250.7189, -49478.4306, -341544.6619, -350767.7126, -706129.2422, -1023074.3881, -918476.3301, -402981.0492, 299624.3546, 776361.52, 1102223.0272, 1150167.7152, 1321500.4421, 1406714.5856, 1477879.0457, 1149449.162, 991299.6273, 1191893.7589, 650769.577, -305631.7685, -416430.2197, 1395935.3091, 2210361.0685, 740479.4991, 440393.6981, 518200.4585, 78658.7598, -78.358, 1308379.7627, 4002745.923, 5440425.5341, 3979271.0973, 3251536.3725, 2792550.9815, 1589572.3779, 645492.5399, 4356270.2161, 1567997.5689, 3019509.0704, 2877028.9824, 4317282.1034, 5158097.7881, 5643533.7235, 4747185.5254, 3927161.1694, 2687499.226, 3658972.3198, 3255237.6345, 6662179.1092, 10125423.8969, 8080807.3609, 6488316.8179, 5384460.885, 7376836.5411, 8382161.4783, 10421210.3411, 10422726.5139, 10249718.6214, 8248155.4057, 7238721.5332, 6678970.1511, 6197480.277, 4412204.6576, 2365299.5505, -80198.1879, 402024.7755, -726900.6767, -1349627.2978, -1831417.2262, -1986045.1367, -2220642.6534, -2101934.1336, -2322960.0199, -2189334.4262, -1912742.3718, -1766145.159, -424350.4889], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 62.55, 55.5, 53.62, 56.32, 72.85, 78.1, 75.45, 73.1, 75.67, 73.56, 70.39, 69.93, 69.21, 70.35, 72.22, 77.07, 77.7, 78.03, 64.77, 56.11, 56.35, 61.22, 65.63, 70.7, 70.74, 67.15, 63.21, 61.82, 55.48, 46.11, 38.89, 29.48, 51.41, 66.17, 76.65, 67.3, 50.08, 54.84, 63.58, 67.02, 60.21, 57.04, 59.55, 58.05, 57.64, 60.15, 62.47, 55.04, 49.78, 54.4, 59.2, 53.67, 47.86, 43.18, 52.27, 56.74, 53.9, 58.4, 61.9, 53.66, 36.62, 45.27, 55.22, 52.87, 66.12, 65.62, 60.08, 60.89, 51.26, 44.09, 42.82, 44.52, 45.62, 52.83, 58.92, 56.55, 56.35, 57.73, 58.53, 59.2, 72.58, 79.9, 77.06, 79.86, 84.86, 87.82, 89.0, 74.46, 75.65, 77.23, 70.29, 70.59, 72.75, 78.93, 78.64, 67.03, 67.21, 67.53, 61.56, 60.13, 67.18, 80.78, 83.46, 85.29, 88.69, 89.89, 90.13, 84.18, 80.41, 85.42, 87.43, 80.09, 73.4, 77.91, 70.05, 67.12, 64.76, 65.87, 56.99, 55.88, 55.68, 55.89, 55.86, 53.95, 52.75, 58.71, 63.65, 49.5, 51.74, 44.88, 46.37, 35.93, 43.85, 34.08, 26.41, 30.28, 30.85, 31.4, 26.34, 15.37, 22.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0198, -0.0128, -0.0103, -0.0146, -0.0147, -0.0163, -0.0056, 0.0046, 0.0047, -0.0041, 0.0002, -0.0001, -0.0041, -0.0063, -0.0018, -0.0081, -0.0067, -0.0051, -0.0051, -0.005, -0.0092, -0.0136, -0.0135, -0.0023, 0.0029, 0.0092, 0.0098, 0.006, -0.0009, 0.0011, 0.0, -0.0025, -0.0036, -0.0007, 0.0039, 0.0081, 0.0103, 0.0062, -0.0067, -0.0026, -0.0, 0.0012, -0.0006, -0.0089, -0.0009, 0.0008, -0.0027, -0.0052, -0.0041, -0.0066, -0.0124, -0.0113, -0.011, -0.0298, -0.0286, -0.0347, -0.0363, -0.0225, -0.037, -0.0279, -0.0162, -0.0214, -0.0253, -0.0194, -0.0148, -0.0102, 0.0014, 0.0122, 0.009, 0.012, 0.018, 0.0053, 0.0064, -0.006, -0.0036, 0.0039, 0.0051, 0.0004, 0.0022, 0.0003, 0.0025, 0.0046, 0.0075, 0.0119, 0.0111, 0.0155, 0.0207, 0.0262, 0.0173, 0.0105, 0.0086, 0.0133, 0.009, 0.0081, 0.0082, 0.01, 0.0088, 0.0081, 0.0075, 0.0079, 0.0064, 0.0044, 0.0051, 0.0106, 0.0132, 0.0111, 0.0147, 0.016, 0.014, 0.0101, 0.0067, 0.0085, 0.0099, 0.0085, 0.0065, 0.0103, 0.0055, 0.0029, 0.0079, 0.0086, -0.0054, -0.0088, -0.0052, -0.0094, -0.0219, -0.0367, -0.0157, -0.013, -0.0103, -0.02, -0.0227, -0.0329, -0.0307, -0.0813, -0.0817, -0.0917, -0.1116, -0.0922, -0.0834, -0.088, -0.1159, -0.1252, -0.1091], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.1732, -60.1778, -51.6134, -36.3384, 55.7433, 209.9705, 417.4596, 115.005, 96.4046, -42.9893, 84.0278, -9.4297, -23.178, -30.3215, 179.2807, 312.858, 233.8188, 69.1651, 7.2203, -46.1969, -38.0046, -2.1545, -52.5055, -49.7742, -54.6233, -11.9833, -50.9196, -62.0837, -57.5544, -68.1231, -76.2648, -73.6861, -60.4453, 1.2635, 38.3732, 59.4504, 131.1371, 642.853, 293.418, 450.4565, 120.442, 532.8756, 101.7867, 36.1365, 109.574, 41.1563, 140.5721, 57.8737, 6.3223, -28.273, -14.5965, -58.3182, -63.5587, -79.7635, -21.7842, -64.2167, -20.0067, -45.9169, -57.352, 68.1927, -75.5268, -81.5163, -89.7599, -27.1249, -41.6383, -54.0039, 2.0991, -29.2808, -20.1762, -18.7281, -30.2219, 68.1511, 64.0261, 21.3914, 28.4362, -29.5214, 9.3156, -8.8788, 39.2377, 17.3039, -19.3282, 614.2079, 157.8714, 45.7612, 260.5392, 69.0652, 388.9903, 151.7575, 332.6072, 203.6532, 240.4832, 135.5857, 17.4802, 191.6229, 638.1266, -23.3709, 117.8578, -17.4686, -85.2638, 105.7697, -35.383, 228.1911, 254.7871, 439.4178, 710.5648, 103.4638, 521.7189, 27.2941, -27.9311, -8.0021, -60.0629, 250.5031, 1802.5786, 250.1667, 547.4723, -23.5459, -75.0661, -75.7985, 18.4979, 117.9207, -30.6208, -13.9389, -11.9907, 3.4695, -4.9004, -54.8873, -43.8622, -72.837, -84.3222, -27.2353, 56.9795, 103.3158, -93.9488, -89.6332, -76.879, -51.0088, -85.0579, 10.1019, -5.257, -20.4805, -14.7888, 17.9955], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 23.71, 25.9, 25.32, 25.59, 23.62, 24.59, 24.95, 24.73, 21.4, 21.72, 22.09, 21.94, 23.99, 23.72, 23.97, 24.02, 24.25, 22.88, 22.09, 22.21, 22.16, 19.91, 20.38, 19.68, 19.48, 20.04, 20.0, 19.91, 18.01, 18.98, 18.54, 18.65, 16.27, 16.74, 22.14, 22.97, 23.5, 23.92, 23.87, 24.12, 24.07, 25.32, 25.64, 25.65, 28.24, 27.98, 28.52, 29.26, 31.03, 31.41, 30.77, 33.05, 33.17, 32.97, 29.91, 29.13, 28.45, 28.24, 28.23, 27.46, 27.09, 26.12, 26.15, 26.06, 23.64, 22.71, 22.78, 21.18, 19.29, 17.32, 17.35, 13.59, 13.77, 13.15, 14.19, 14.39, 15.53, 15.55, 16.06, 18.02, 17.63, 21.75, 21.09, 20.93, 22.86, 22.77, 23.61, 23.86, 23.84, 24.51, 24.49, 24.5, 25.19, 25.02, 27.93, 27.9, 28.28, 28.32, 28.62, 27.69, 27.46, 24.94, 25.06, 25.06, 23.21, 25.18, 23.93, 25.84, 29.64, 29.32, 29.44, 30.15, 32.17, 32.18, 29.68, 29.78, 34.2, 34.25, 34.85, 34.62, 34.89, 34.76, 35.52, 35.47, 34.76, 35.66, 35.94, 33.03, 33.52, 33.57, 33.4, 30.8, 30.17, 29.38, 42.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9104, 0.7613, 0.3098, 0.3111, 0.1618, 0.1057, 0.3912, 0.5737, 0.528, 0.8821, 0.7419, 0.9958, 0.9766, 0.5544, 0.5461, 0.4119, 0.4869, 0.6478, 0.699, 0.631, 0.4835, 0.3887, 0.6452, 0.4546, 0.5035, 0.4893, 0.8807, 1.0606, 1.0623, 1.0429, 0.6771, 0.8534, 0.914, 0.7661, 0.9407, 0.3368, 0.5938, 0.8334, 0.652, 0.6785, 0.9014, 1.0244, 0.6516, 0.4355, 0.4967, 0.111, -0.1075, 0.1618, -0.0295, 0.3177, 0.1006, 0.103, 0.4842, 0.5767, 0.4287, 0.4811, 0.5052, 0.5988, 0.604, 0.6227, 0.5545, 0.4368, 0.4591, 0.27, 0.2436, 0.2802, 0.4988, 0.743, 0.8016, 0.7831, 0.6899, 0.7952, 0.8271, 0.955, 0.8124, 1.025, 1.1196, 0.8455, 0.8094, 0.976, 1.3285, 1.1893, 0.6396, 0.8416, 0.9299, 0.5776, 0.7693, 1.1123, 1.2593, 1.2219, 0.9236, 1.0129, 1.0172, 0.7456, 0.8532, 1.416, 1.3038, 1.6143, 1.4618, 1.6277, 1.7021, 1.6716, 1.3097, 1.1696, 1.1672, 1.3463, 0.9371, 0.9468, 1.3207, 0.7647, 0.9709, 1.0925, 1.3487, 0.8262, 0.8881, 0.8145, 0.7429, 0.2221, 0.295, 0.5642, 0.5096, 0.3689, 0.267, 0.0957, 0.1472, 0.1155, -0.1017, -0.2118, -0.2708, -0.4684, -0.2473, -0.3728, -0.384, -0.4359, -0.4577, 0.0925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6066, 9.676, 9.8047, 9.9921, 9.1283, 7.2317, 10.0341, 9.8957, 9.7143, 9.706, 8.9293, 8.5016, 8.535, 8.4032, 8.1922, 8.1922, 7.966, 7.7675, 7.56, 7.7034, 7.8411, 7.9662, 8.1634, 7.9187, 7.5279, 6.7687, 5.7413, 5.2909, 5.2498, 4.8809, 5.1037, 5.1903, 5.4197, 4.7634, 6.9244, 7.1675, 7.0351, 6.659, 6.3863, 6.8091, 6.5032, 7.0138, 6.6378, 6.3224, 5.58, 4.8812, 4.0015, 4.6972, 6.6892, 6.5966, 6.756, 6.5401, 7.2796, 8.6173, 9.2799, 10.4654, 10.5923, 11.3963, 12.3422, 12.6332, 12.8368, 13.2835, 9.5792, 7.7532, 7.7983, 5.3818, 5.6188, 5.0489, 4.9048, 4.2056, 4.3557, 4.0572, 3.606, 3.631, 4.4577, 5.3457, 5.2101, 5.0559, 5.5916, 6.1941, 7.9249, 7.6888, 9.0038, 10.1141, 9.2256, 8.1451, 6.8789, 10.4988, 9.7635, 9.3241, 8.7097, 7.8652, 7.379, 6.777, 7.6465, 9.3819, 9.0591, 8.6775, 7.9456, 7.1265, 6.6302, 6.5206, 11.6476, 10.6854, 14.7485, 13.8216, 15.3364, 16.0161, 15.9871, 15.1161, 14.2333, 12.9905, 11.9629, 10.7211, 8.8375, 9.6384, 8.7039, 7.4557, 6.7715, 10.1561, 9.7458, 9.4446, 9.2599, 8.8541, 9.283, 9.6367, 9.7549, 9.6194, 9.8461, 10.7131, 11.5933, 12.6382, 13.867, 12.1882, 14.1864, 15.6741, 17.7473, 16.7501, 18.8545, 21.0583, 22.712, 23.1408, 22.5542], "mkt_dynamics": [0.400351, 0.482153, 0.439335, 0.347717, 0.537813, 0.538709, 0.419551, 0.159348, -0.190214, -0.512903, -0.871295, -1.129771, -1.247977, -1.096085, -0.826285, -0.594131, -0.423589, -0.389456, -0.032733, 0.457553, 0.855525, 1.168939, 0.98302, 0.690985, 0.366632, 0.028008, -0.098851, -0.200914, -0.243967, 0.026248, 0.207185, 0.402213, 0.693792, 0.648149, 0.541801, 0.28478, 0.063968, 0.081168, 0.223534, 0.414034, 0.354957, 0.074632, -0.13399, -0.483346, -0.608008, -0.66413, -0.469935, 0.151468, 0.753872, 1.426328, 1.501518, 1.464669, 1.354097, 1.224102, 1.290382, 0.975916, 0.639506, 0.432828, 0.154423, 0.06744, 0.21195, 0.392763, 0.386195, 0.228672, -0.071975, -0.678706, -1.059598, -1.225328, -1.428612, -1.342164, -1.317896, -1.330031, -1.166308, -1.043667, -0.876924, -0.664785, -0.545457, -0.317551, -0.030204, 0.323438, 0.608899, 0.550346, 0.597642, 0.409009, 0.180343, 0.089319, -0.063167, 0.153194, 0.478705, 0.766192, 0.943114, 1.064703, 1.16557, 1.354929, 1.497141, 1.648323, 1.725622, 1.655046, 1.747155, 1.647347, 1.684436, 1.794004, 1.617165, 1.433137, 1.144083, 0.651791, 0.396684, 0.38944, 0.511699, 0.788136, 1.064475, 1.020902, 0.829055, 0.597343, 0.36848, 0.65147, 1.010111, 1.47415, 1.90387, 1.885546, 1.844204, 1.740666, 1.606844, 1.404428, 1.15648, 1.049739, 0.857648, 0.797626, 0.910033, 0.532236, 0.326333, 0.105899, -0.076707, 0.001437, 0.035515, -0.017561, -0.296694, -0.645941, -0.961304, -1.165356, -1.319171, -1.298892, -1.277657, -1.266732, -1.302381, -1.295582, -1.337629, -1.420175, -1.505042, -1.548508, -1.555725, -1.493302, -1.477362, -1.484146, -1.415054, -1.291373], "market_activity_top_line": [8059.876367, 8042.330501, 8071.132292, 8158.862272, 8196.271517, 8076.790439, 8036.070703, 7976.661248, 7933.456075, 7867.778953, 7809.577261, 7767.415737, 7738.06927, 7718.259351, 7711.723691, 7706.832625, 7701.930882, 7693.163274, 7820.5236, 8016.508594, 8132.708952, 8167.800846, 7995.983008, 7891.881126, 7793.106117, 7706.170556, 7691.561405, 7691.807031, 7695.526469, 7822.509765, 7938.710221, 8117.148991, 8248.247168, 8182.698242, 8100.265495, 8018.464622, 7998.872124, 8008.982653, 8027.45055, 8035.960514, 8013.305794, 7955.413201, 7974.042773, 7972.802372, 7975.533657, 7973.999626, 8068.207552, 8249.549089, 8416.250456, 8546.350488, 8515.738672, 8552.007031, 8611.566992, 8614.894271, 8706.064258, 8553.942916, 8536.519567, 8581.529847, 8583.254084, 8604.912305, 8758.303971, 8933.323763, 8905.70651, 8782.593945, 8718.466388, 8608.643694, 8509.797056, 8445.578823, 8386.336261, 8362.100125, 8312.629637, 8260.969529, 8246.264698, 8241.177057, 8220.482955, 8204.425698, 8190.23607, 8185.846092, 8211.949707, 8269.180501, 8277.166309, 8219.935547, 8190.321884, 8126.07147, 8095.287916, 8068.164478, 8059.77091, 8075.398806, 8262.193197, 8405.041764, 8462.629134, 8532.95293, 8593.313086, 8705.666667, 8747.0, 8888.666667, 9051.0, 9067.333333, 9061.333333, 9139.0, 9376.333333, 9536.0, 9440.0, 9443.333333, 9478.0, 9375.0, 9391.363636, 9585.0, 9859.0, 10081.0, 10142.333333, 10204.666667, 10234.0, 10134.0, 10124.666667, 10453.333333, 10715.333333, 11162.0, 11488.333333, 11866.666667, 12214.666667, 12517.0, 12559.333333, 12521.0, 12482.333333, 12603.666667, 12510.333333, 12511.909091, 12816.0, 12715.333333, 12802.333333, 13017.666667, 13420.0, 13394.0, 13479.666667, 13456.333333, 13372.333333, 13068.909091, 12874.142857, 12862.0, 12834.47619, 12768.690476, 12675.071429, 12565.752688, 12489.010753, 12396.387097, 12254.935484, 12085.677419, 11899.247312, 11665.946237, 11466.387097, 11237.236559, 10997.548387, 10743.516129, 10473.075269, 10299.247312], "market_activity_min_gap": [0.542145, 0.516484, 0.630837, 0.762802, 0.775898, 0.524627, 0.359095, -0.968568, -2.695833, -6.258872, -8.254845, -8.592798, -7.561002, -6.131436, -4.874243, -4.080864, -3.446863, -2.861826, -1.718988, -0.991316, -0.406783, -0.082782, -0.248826, -0.424739, -2.289299, -4.441323, -4.364885, -2.992046, -1.807846, -0.454313, -0.116385, 0.239382, 0.658993, 0.992026, 1.28635, 1.293108, 1.379632, 1.494842, 1.560917, 1.309942, 1.009931, 0.742307, 0.642773, 0.491774, 0.350034, 0.25325, 0.460715, 0.599036, 0.904261, 1.336165, 1.584425, 1.880141, 1.979356, 1.987358, 1.971454, 1.588072, 1.444629, 1.500688, 1.429031, 1.540043, 1.706832, 2.077416, 2.268677, 2.154476, 2.054218, 0.335219, -3.667955, -5.113171, -7.163631, -6.813607, -7.489075, -8.062326, -6.463727, -5.63608, -5.391542, -4.901904, -4.214532, -3.301578, -3.027239, -2.733603, -2.616101, -2.46949, -2.188671, -2.393639, -3.403817, -4.181724, -3.419813, -1.392323, -0.841932, -0.501745, -0.060247, 0.561078, 1.043367, 1.484613, 1.893763, 2.179491, 2.337007, 2.470917, 2.421231, 2.61922, 2.829921, 2.931429, 2.963503, 3.141044, 3.257696, 3.20819, 3.250972, 3.520409, 3.858213, 4.16724, 4.28255, 4.35121, 4.397415, 4.177864, 3.951064, 3.990526, 4.060496, 4.418537, 4.719489, 5.102943, 5.462361, 5.832553, 6.008345, 6.138537, 6.176147, 6.389718, 6.423994, 6.336897, 6.440928, 6.274214, 6.379755, 6.498724, 6.533059, 6.331723, 6.18903, 5.816567, 5.4393, 4.818363, 2.924895, 2.042939, 1.157923, -0.219037, -1.761332, -4.757304, -7.287179, -9.303353, -12.362324, -15.39769, -18.229089, -22.050494, -23.428128, -25.200881, -26.912213, -28.728559, -30.703469, -28.230047], "market_activity": [null, null, null, null, 26.4995, 18.12895, 9.0466, -4.946775, -17.219113, -21.591456, -25.624853, -27.028477, -26.716338, -24.080994, -19.857297, -15.400574, -11.764287, -9.268318, 2.541891, 24.37412, 44.53076, 55.167155, 42.075178, 16.216739, -9.038631, -23.256965, -30.369483, -28.148691, -20.822221, -1.75276, 17.83377, 41.635535, 56.142017, 58.127634, 45.969767, 23.395958, 3.496704, -2.408173, 0.154064, 5.827632, 7.367741, 2.67587, 0.27151, -1.753395, -1.437947, 1.747701, 9.163551, 26.37235, 47.341775, 60.338013, 66.140206, 61.001728, 52.722439, 41.01152, 42.38546, 29.32138, 17.74774, 14.32802, 7.41016, 13.123205, 27.450577, 44.312289, 50.383469, 42.939685, 26.122767, 1.026109, -14.126346, -22.866923, -27.957986, -26.649118, -24.291159, -23.377705, -20.897327, -18.989064, -16.875407, -13.901478, -12.391789, -11.60057, -8.475835, -1.507292, 3.423929, 2.179564, -1.690693, -11.038771, -17.711886, -19.572668, -19.361909, -14.427604, 4.029223, 25.801961, 41.965931, 54.32534, 54.915445, 55.253123, 55.136061, 60.783781, 70.846815, 70.085058, 65.964754, 61.002352, 65.093726, 75.767263, 74.038906, 68.577503, 55.260727, 33.362813, 27.135907, 35.621403, 55.019202, 74.285751, 83.805375, 88.228913, 81.678431, 60.332241, 44.75442, 52.456635, 69.159268, 84.579634, 92.289817, 96.144908, 98.072454, 99.036227, 99.518114, 99.687807, 84.750928, 70.505739, 58.48902, 53.91626, 64.043155, 60.735802, 65.145401, 75.847351, 84.2303, 91.24525, 94.54165, 84.901575, 60.064913, 33.165831, 9.932441, -2.97393, -10.99514, -9.90507, -7.928435, -12.414042, -17.929796, -22.898098, -28.696424, -33.989862, -36.636581, -37.959941, -38.62162, -38.95246, -39.11788, -39.20059, -39.241945, -39.262623], "market_activity_raw": [null, null, null, null, 26.4995, 9.7584, -0.03575, -18.94015, -29.49145, -25.9638, -29.65825, -28.4321, -26.4042, -21.44565, -15.6336, -10.94385, -8.128, -6.77235, 14.3521, 46.20635, 64.6874, 65.80355, 28.9832, -9.6417, -34.294, -37.4753, -37.482, -25.9279, -13.49575, 17.3167, 37.4203, 65.4373, 70.6485, 60.11325, 33.8119, 0.82215, -16.40255, -8.31305, 2.7163, 11.5012, 8.90785, -2.016, -2.13285, -3.7783, -1.1225, 4.93335, 16.5794, 43.58115, 68.3112, 73.33425, 71.9424, 55.86325, 44.44315, 29.3006, 43.7594, 16.2573, 6.1741, 10.9083, 0.4923, 18.83625, 41.77795, 61.174, 56.45465, 35.4959, 9.30585, -24.07055, -29.2788, -31.6075, -33.04905, -25.34025, -21.9332, -22.46425, -18.41695, -17.0808, -14.76175, -10.92755, -10.8821, -10.80935, -5.3511, 5.46125, 8.35515, 0.9352, -5.56095, -20.38685, -24.385, -21.43345, -19.15115, -9.4933, 22.48605, 47.5747, 58.1299, 66.68475, 55.50555, 55.5908, 55.019, 66.4315, 80.90985, 69.3233, 61.84445, 56.03995, 69.1851, 86.4408, 72.31055, 63.1161, 41.94395, 11.4649, 20.909, 44.1069, 74.417, 93.5523, 93.325, 92.65245, 75.12795, 38.98605, 29.1766, 60.15885, 85.8619, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.8575, 69.81405, 56.26055, 46.4723, 49.3435, 74.17005, 57.42845, 69.555, 86.5493, 92.61325, 98.2602, 97.83805, 75.2615, 35.22825, 6.26675, -13.30095, -15.8803, -19.01635, -8.815, -5.9518, -16.89965, -23.44555, -27.8664, -34.49475, -39.2833, -39.2833, -39.2833, -39.2833, -39.2833, -39.2833, -39.2833, -39.2833, -39.2833], "market_activity_distance": [2.382302, 2.047845, 2.323042, 3.164638, 3.358592, 1.76479, 1.167338, 0.375498, -0.149462, -0.769344, -1.251892, -1.413586, -1.24037, -1.278384, -1.290924, -1.167162, -1.171282, -1.149412, 0.478511, 2.961502, 4.40511, 4.739871, 2.608438, 1.324205, 0.07517, -0.878978, -0.917109, -0.901266, -0.65207, 1.099605, 2.509296, 4.630022, 6.192992, 5.542509, 4.622227, 3.543558, 3.27952, 3.263964, 3.252464, 2.857771, 2.182328, 1.209247, 1.164568, 0.998199, 0.941633, 0.846042, 1.770119, 3.657709, 5.502677, 6.998519, 6.581068, 6.812003, 7.036092, 6.612957, 7.063478, 4.814566, 4.215089, 4.321948, 3.97312, 4.033547, 5.484554, 7.230376, 6.74421, 5.046355, 4.024568, 2.636971, 1.579359, 0.880917, 0.418729, 0.166437, -0.29501, -0.809738, -0.994211, -1.201329, -1.484787, -1.74774, -1.833568, -1.768658, -1.323419, -0.502453, -0.372462, -0.848869, -0.953646, -1.421235, -1.354686, -1.555475, -1.501931, -1.156199, 1.152844, 2.94562, 3.879507, 5.004164, 5.779171, 6.973363, 7.388743, 8.619367, 9.823108, 9.525532, 8.803175, 9.170208, 11.002577, 11.908667, 10.354909, 9.899343, 9.639553, 8.017191, 7.668341, 9.160433, 11.41813, 13.062413, 12.99424, 12.792522, 12.217686, 10.267127, 9.223165, 11.434809, 12.99733, 16.301243, 18.35305, 20.673875, 22.446661, 23.714295, 22.615813, 20.896027, 19.119495, 18.837118, 16.84984, 15.620839, 16.834812, 14.821504, 14.53152, 15.220983, 17.039987, 15.543542, 14.996232, 13.434304, 11.529052, 8.461678, 6.371502, 5.597898, 4.657321, 3.585915, 2.408269, 1.177605, 0.267702, -0.450616, -1.35682, -2.177228, -3.070334, -4.009, -4.699585, -5.451586, -6.344063, -7.318232, -8.326596, -8.732375], "market_activity_roc": [null, null, null, null, 1.692273, 0.428482, -0.434407, -2.233167, -3.206524, -2.587804, -2.81846, -2.623222, -2.462821, -1.900404, -1.252994, -0.779965, -0.467021, -0.325152, 1.410838, 4.0182, 5.593118, 6.169602, 2.243576, -1.554635, -4.175765, -5.651831, -3.807182, -2.535189, -1.252128, 1.509689, 3.213246, 5.529805, 7.182364, 4.604513, 2.035032, -1.215752, -3.02337, -2.122962, -0.89892, 0.218195, 0.180446, -0.668867, -0.665314, -0.785944, -0.471368, 0.233632, 1.180891, 3.471135, 5.52586, 7.177714, 5.546847, 3.666357, 2.320707, 0.802024, 2.234986, 0.022637, -0.871472, -0.387288, -1.410628, 0.595858, 2.598066, 4.099431, 3.756762, 2.064886, -0.454855, -3.634482, -4.44557, -3.837307, -3.809502, -2.863907, -2.316946, -2.185869, -1.670235, -1.446085, -1.108514, -0.68447, -0.679443, -0.671396, -0.103805, 0.789267, 1.061389, 0.416444, -0.26337, -1.730631, -2.197351, -1.846378, -1.593966, -0.623581, 2.061758, 4.175389, 4.998383, 5.666025, 4.007651, 3.576721, 3.360313, 4.168706, 5.326082, 4.154382, 3.593613, 2.81632, 3.594446, 5.168738, 4.178929, 3.330051, 1.08429, -1.688339, -0.515216, 1.500176, 4.019835, 7.530667, 7.996386, 6.464963, 3.803631, 0.525741, -0.174187, 2.436794, 4.703277, 10.144069, 13.468756, 13.520408, 13.99241, 12.139402, 9.322501, 5.514045, 2.191355, 0.692392, -0.390148, -0.072605, 2.673111, 0.885986, 2.334071, 4.042209, 4.712859, 5.337388, 5.290702, 3.36978, -0.355191, -2.427138, -4.492127, -4.416755, -4.022164, -2.297197, -1.546289, -2.303276, -2.691699, -2.915752, -3.314663, -3.820505, -4.722259, -5.892369, -6.434537, -7.020218, -7.577781, -7.907032, -8.662814, -8.347152], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3207, 0.0352, -1.0528, 5.9516, 9.3267, 6.0205, 2.6437, -6.1241, -5.5762, -7.84, -8.138, -1.2463, 2.4472, 1.3322, 7.8019, 4.491, 8.4075, 7.5985, -1.1019, -1.033, -3.4259, -1.5825, 1.7399, 2.6779, 1.1768, -1.9614, -3.6672, 1.8917, -2.0092, -0.8226, -0.9989, 6.5616, 8.9107, 8.468, 7.8936, -0.6209, 3.7605, 4.9751, 1.3911, 4.8456, -8.9738, -2.9759, 1.6848, -1.7638, -0.8353, 3.2454, 5.3607, -2.4001, -6.0061, -4.1826, -10.6449, -13.1343, -6.963, -9.5359, -2.5012, -5.8683, -5.5019, 1.905, 3.2457, 0.3169, 1.15, 1.4213, 3.0345, 2.8899, 3.0419, 1.319, -1.3789, -0.7877, -4.9033, -5.1769, -4.088, 1.7611, 7.2289, 7.8944, 6.9198, 3.9259, 6.1151, 6.5304, 8.7277, 4.262, 8.4691, 9.6538, 1.702, 1.3711, 4.8283, 10.2425, 7.0135, -6.1763, -1.7215, 0.3714, -6.4641, -2.2309, 3.6305, 5.6425, 5.1241, -0.5857, 1.1824, 1.5794, -3.8399, -1.2912, 6.8196, 6.0057, 9.6422, 7.6546, 9.3987, 9.7402, 9.2215, 1.2146, -0.802, -0.0364, 2.9758, -5.949, -4.1505, 2.2789, -9.3349, -4.6669, -1.852, 2.1389, -6.7783, -4.3405, -4.7584, -5.0773, -15.329, -12.2538, -5.706, -5.9938, -8.124, -9.2855, -11.6441, -10.0482, -10.0604, -13.1564, -13.7335, -13.4971, -15.1121, -9.0932, -10.3681, -10.2163, -10.2582, -10.3637, 3.4028], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656138, 0.592662, 0.486429, 0.195453, 0.020382, -0.171245, -0.304815, -0.242582, -0.104585, -0.046677, 0.112396, 0.154813, 0.274864, 0.353633, 0.276566, 0.222146, 0.145775, 0.109223, 0.125425, 0.148008, 0.141045, 0.073898, -0.008283, -0.004223, -0.080343, -0.120011, -0.158227, -0.029926, 0.095945, 0.199834, 0.290162, 0.243716, 0.318065, 0.40112, 0.4211, 0.489626, 0.340273, 0.322741, 0.373444, 0.338768, 0.317592, 0.384141, 0.45415, 0.382261, 0.24108, 0.165092, -0.033148, -0.184266, -0.260971, -0.335899, -0.305519, -0.361267, -0.423446, -0.365226, -0.294648, -0.28693, -0.265941, -0.240813, -0.190921, -0.151165, -0.114467, -0.104756, -0.131035, -0.130619, -0.199999, -0.260027, -0.283749, -0.203373, -0.046986, 0.081795, 0.150363, 0.156694, 0.227843, 0.293611, 0.370661, 0.374399, 0.475129, 0.560545, 0.535289, 0.519246, 0.561469, 0.669712, 0.725202, 0.615297, 0.588156, 0.592865, 0.490879, 0.462578, 0.549521, 0.634896, 0.696628, 0.647237, 0.618898, 0.575162, 0.472325, 0.440763, 0.558027, 0.66417, 0.731333, 0.77163, 0.795809, 0.807657, 0.81661, 0.795184, 0.770509, 0.753757, 0.735773, 0.616573, 0.530391, 0.557827, 0.453642, 0.41819, 0.424412, 0.500631, 0.445943, 0.438413, 0.4056, 0.350497, 0.07298, -0.136986, -0.180948, -0.222606, -0.30176, -0.409406, -0.53379, -0.610081, -0.657634, -0.6872, -0.705235, -0.713545, -0.717349, -0.722568, -0.72557, -0.729882, -0.740297, -0.746547, -0.71003], "smi": [null, null, null, 0.075, 0.1117, 0.1333, 0.145, 0.1425, 0.131, 0.1183, 0.11, 0.1022, 0.094, 0.087, 0.0725, 0.069, 0.074, 0.081, 0.103, 0.1435, 0.1975, 0.25, 0.2875, 0.3105, 0.3245, 0.327, 0.325, 0.3345, 0.3375, 0.34, 0.331, 0.3405, 0.367, 0.393, 0.423, 0.4475, 0.461, 0.47, 0.4775, 0.4715, 0.4625, 0.4355, 0.412, 0.4, 0.3945, 0.3885, 0.4145, 0.458, 0.5135, 0.575, 0.637, 0.7005, 0.757, 0.814, 0.8675, 0.911, 0.916, 0.906, 0.8785, 0.8525, 0.8405, 0.835, 0.8145, 0.776, 0.724, 0.675, 0.6345, 0.5785, 0.5195, 0.4495, 0.365, 0.273, 0.199, 0.145, 0.106, 0.083, 0.075, 0.087, 0.1125, 0.137, 0.164, 0.1895, 0.2025, 0.205, 0.1995, 0.19, 0.176, 0.171, 0.189, 0.23, 0.2825, 0.347, 0.425, 0.514, 0.6105, 0.71, 0.806, 0.883, 0.922, 0.936, 0.9435, 0.946, 0.9365, 0.927, 0.9195, 0.9015, 0.8765, 0.861, 0.862, 0.875, 0.8865, 0.893, 0.907, 0.916, 0.922, 0.939, 0.9635, 0.981, 0.9915, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9865, 0.979, 0.974, 0.967, 0.963, 0.961, 0.96, 0.96, 0.962, 0.9615, 0.963, 0.944, 0.9055, 0.862, 0.813, 0.76, 0.704, 0.647, 0.5805, 0.5015, 0.4135, 0.342, 0.2855, 0.236, 0.189, 0.144, 0.101, 0.06, 0.028, 0.012], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.656072, -1.168268, -0.795231, 2.933401, -0.452009, -3.317765, -0.126726, 0.825812, -3.023854, -7.989387, -3.580397, -3.136661, -2.516435, -3.38348, -1.935638, -1.920621, -2.434611, -4.686516, -0.830452, 0.916335, 2.663236, 3.06503, -1.705932, -2.159227, -9.800314, -11.044048, -7.983808, -5.879693, -5.455428, -1.254193, -2.282566, -1.070944, -0.695397, -4.824669, -3.473403, -2.086493, -3.308619, -1.504504, -2.328101, -2.829996, -3.318738, -2.673912, -2.30415, -5.871309, -6.056808, -6.591098, -3.739044, -0.975595, 1.813828, 4.542395, 2.622793, 9.669482, 6.690055, 4.858561, 9.024994, 4.859922, 7.917235, 11.438949, 6.366039, 10.271001, 13.065155, 15.753498, 10.265993, 8.095647, 8.138857, 6.54122, -2.236491, 3.760853, 0.0136, 3.16783, 1.71909, 1.101163, 6.938166, 5.675348, 2.346126, 2.671682, 3.637961, 4.954579, 2.179691, 0.073993, 3.604848, 0.255238, 0.361333, -5.861824, -3.519442, 0.218742, 4.9846, 7.167451, 5.691881, 4.991116, 2.874525, 2.766863, 4.853194, 2.971002, -2.857229, -2.083988, -4.330725, -8.51248, -8.530575, -9.346123, -4.047308, -5.04587, -9.329214, -8.616153, -7.215986, -9.820153, -7.162883, -1.906196, -4.358336, -5.242056, -6.451006, -8.83874, -9.526565, -15.235231, -17.382797, -12.801892, -8.992836, -4.17955, -0.648655, 1.909314, 0.362571, 0.21235, 0.434633, -3.110828, -6.148769, -8.031215, -16.579794, -17.79685, -14.985122, -18.950396, -21.294839, -22.691066, -23.449484, -19.751393, -16.171521, -20.773703, -16.117328, -23.956341, -28.742888, -27.774144, -31.065224, -33.885785, -42.722341, -44.766237, -46.508463, -50.691334, -51.661069, -52.942904, -58.582774, -58.612064, -54.327033, -53.092643, -49.708585, -50.26353, -51.450572, -38.862823], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7826.151367, 7975.126465, 8129.066895, 8372.393555, 8258.178711, 7726.834473, 7836.083496, 7726.834473, 7567.928223, 6927.335938, 7026.652344, 7255.080566, 7423.918945, 7528.20166, 7716.90332, 7736.766602, 7721.869141, 7657.313477, 8064.51123, 8367.427734, 8258.178711, 8119.135742, 7577.859863, 7557.996582, 7334.533691, 7230.251465, 7548.064941, 7766.561523, 7716.90332, 8168.793457, 8034.716309, 8382.324219, 8407.154297, 7945.331543, 7940.365723, 7776.493164, 7860.912109, 8055.563477, 8130.429199, 8070.536621, 7910.822754, 7801.019531, 8080.518555, 7880.876465, 7930.787109, 7915.813965, 8345.044922, 8574.632813, 8629.535156, 8669.462891, 8335.0625, 8619.552734, 8744.329102, 8609.570313, 8869.105469, 8110.464844, 8454.847656, 8809.212891, 8594.597656, 8649.499023, 8983.899414, 9223.470703, 8769.28418, 8474.8125, 8554.668945, 7965.724609, 7561.449219, 7885.867676, 7516.529297, 7975.706543, 7581.413086, 7536.493652, 8100.48291, 8250.214844, 8020.625977, 8095.491699, 8130.429199, 8275.169922, 8295.133789, 8335.0625, 8250.214844, 8085.509766, 8110.464844, 7830.96582, 7766.082031, 7786.046387, 8065.54541, 8424.901367, 8539.696289, 8545.0, 8445.0, 8615.0, 8695.0, 8905.0, 8765.0, 9110.0, 9305.0, 9005.0, 9000.0, 9270.0, 9850.0, 9765.0, 9090.0, 9405.0, 9580.0, 9130.0, 9430.0, 10020.0, 10335.0, 10365.0, 10040.0, 10225.0, 10285.0, 9950.0, 10145.0, 11115.0, 11130.0, 11865.0, 11820.0, 12350.0, 12700.0, 12880.0, 12450.0, 12325.0, 12425.0, 12920.0, 12320.0, 12460.0, 13435.0, 12410.0, 12970.0, 13365.0, 14135.0, 13185.0, 13470.0, 13355.0, 13250.0, 11800.0, 11945.0, 12680.0, 12535.0, 12125.0, 11795.0, 11225.0, 11230.0, 11020.0, 10260.0, 9800.0, 9465.0, 8660.0, 9060.0, 8480.0, 8170.0, 7805.0, 7400.0, 8730.0], "trend_signal": [0.375899, 0.380637, 0.670393, 0.715774, 0.730762, 0.693393, 0.671595, 0.435042, 0.428196, 0.279238, 0.288357, 0.23106, 0.273679, 0.291821, 0.211494, 0.22803, 0.263536, 0.325679, 0.254048, 0.371075, 0.416813, 0.675613, 0.707274, 0.527476, 0.374071, 0.419732, 0.421548, 0.400929, 0.458244, 0.180917, 0.459361, 0.354576, 0.723464, 0.731214, 0.739435, 0.736863, 0.673637, 0.658435, 0.649369, 0.644631, 0.651429, 0.707238, 0.635869, 0.69697, 0.69222, 0.710411, 0.698458, 0.688464, 0.715244, 0.739113, 0.75531, 0.766583, 0.767976, 0.766089, 0.759363, 0.766405, 0.769393, 0.75769, 0.768863, 0.748708, 0.777298, 0.775113, 0.767804, 0.76875, 0.745208, 0.742202, 0.717167, 0.542173, 0.589744, 0.236804, 0.272774, 0.29119, 0.233089, 0.22878, 0.279423, 0.308708, 0.268696, 0.241196, 0.242048, 0.162173, 0.171173, 0.22869, 0.233077, 0.241732, 0.216625, 0.212839, 0.239137, 0.218351, 0.289155, 0.309261, 0.633321, 0.671464, 0.70875, 0.722649, 0.74253, 0.735286, 0.747554, 0.751292, 0.755857, 0.763155, 0.77394, 0.794464, 0.793786, 0.78956, 0.790464, 0.786488, 0.787536, 0.782631, 0.791268, 0.813899, 0.807226, 0.809286, 0.796321, 0.805792, 0.791185, 0.796964, 0.796946, 0.803232, 0.804667, 0.800476, 0.799548, 0.807244, 0.811655, 0.811673, 0.825536, 0.8205, 0.826113, 0.807238, 0.807458, 0.804958, 0.808167, 0.808714, 0.809179, 0.807351, 0.796071, 0.778304, 0.803369, 0.776964, 0.773661, 0.76428, 0.786071, 0.775935, 0.756452, 0.481411, 0.564863, 0.386792, 0.361577, 0.330405, 0.332565, 0.31581, 0.300274, 0.283929, 0.283327, 0.286577, 0.292661, 0.295226], "smoothed_trend_signal": [0.516228, 0.545381, 0.587689, 0.625971, 0.640771, 0.621489, 0.570401, 0.499696, 0.425372, 0.361047, 0.313975, 0.284403, 0.267898, 0.259566, 0.257542, 0.263105, 0.278494, 0.305982, 0.347914, 0.403579, 0.4636, 0.509883, 0.526199, 0.51095, 0.478055, 0.444495, 0.418727, 0.401541, 0.395112, 0.407501, 0.446595, 0.510095, 0.582672, 0.644032, 0.680747, 0.692, 0.686433, 0.675091, 0.666079, 0.662747, 0.664653, 0.669755, 0.67636, 0.683525, 0.690505, 0.696852, 0.703191, 0.711098, 0.721587, 0.733849, 0.745636, 0.754801, 0.760491, 0.763237, 0.764192, 0.764317, 0.764123, 0.763974, 0.764297, 0.765234, 0.766112, 0.765328, 0.760716, 0.749533, 0.727977, 0.691329, 0.635957, 0.562727, 0.479476, 0.399536, 0.335706, 0.294035, 0.272787, 0.26571, 0.265023, 0.263272, 0.255664, 0.242033, 0.22652, 0.214862, 0.210761, 0.213511, 0.219093, 0.223982, 0.228277, 0.236071, 0.254162, 0.290238, 0.349459, 0.429439, 0.518094, 0.598873, 0.660079, 0.699726, 0.722865, 0.736203, 0.744904, 0.752074, 0.759301, 0.767058, 0.774856, 0.781554, 0.786112, 0.788318, 0.788895, 0.789075, 0.790069, 0.792566, 0.796303, 0.800081, 0.802521, 0.80301, 0.801966, 0.800366, 0.799145, 0.798831, 0.799417, 0.800504, 0.801725, 0.80311, 0.805013, 0.807695, 0.810981, 0.814229, 0.816535, 0.817131, 0.815858, 0.813378, 0.810789, 0.80888, 0.80764, 0.80637, 0.804235, 0.800855, 0.796499, 0.791706, 0.786805, 0.781693, 0.775446, 0.765086, 0.744837, 0.708365, 0.653641, 0.585852, 0.515043, 0.451037, 0.400116, 0.364411, 0.342837, 0.319513, 0.306033, 0.294723, 0.288985, 0.288946, 0.290153, 0.291173], "avg_distance": [-14.888529602600512, -13.268385926764978, -11.594242949393669, -8.948001029410607, -10.19011772996913, -15.968627148283812, -14.78051506726567, -15.968627148283812, -17.696774734320243, -24.663385619394372, -23.58329338084042, -21.09907592286194, -19.262913801490654, -18.128811636266988, -16.076631069359966, -15.860612612948971, -16.022626449819587, -16.724686405967187, -12.296302916416527, -9.002005648950988, -10.19011772996913, -11.702246870469823, -17.58876551699001, -17.804783962525747, -20.235002129843725, -21.369098977062787, -17.91279319073125, -15.536584950082991, -16.076631069359966, -11.162206058322194, -12.620330579282498, -8.84000242633906, -8.569968747004266, -13.592413600506218, -13.646418209171337, -15.428575721877488, -14.51049732019416, -12.393612101847566, -11.57942753232198, -12.230775192292551, -13.967705827258728, -15.161844980164732, -12.122219014382154, -14.29337965724401, -13.750588175183845, -13.91342508473885, -9.24542466190051, -6.748595496182692, -6.151517964473313, -5.717293263706973, -9.353986146940246, -6.260079449513048, -4.903103376176779, -6.3686409236775345, -3.54612731371576, -11.796545184396862, -8.051290826999104, -4.197474973686341, -6.5314725369784705, -5.934405619527768, -2.2977127362944954, 0.3076885287217543, -4.631710288711357, -7.834167856919613, -6.965707852003507, -13.370633602678685, -17.767235620047018, -14.23909891472414, -18.25575167759192, -13.262077424768279, -17.55012327510148, -18.038634025517037, -11.90510136230727, -10.27672689437623, -12.773566674352724, -11.959382104827137, -11.57942753232198, -10.005333806910826, -9.788221461965282, -9.353986146940246, -10.27672689437623, -12.067938271862277, -11.796545184396862, -14.836171150179442, -15.541799552669891, -15.324681889719738, -12.285055934812428, -8.376964656984384, -7.128539454429174, -7.070860191582774, -8.158386696069812, -6.30959163844185, -5.439570434852221, -3.1557647754294456, -4.678301881711295, -0.9263354412310213, 1.1943412425186988, -2.068238270942409, -2.122614596166761, 0.8137069659482361, 7.121360691973044, 6.196963163159064, -1.1438407421284287, 2.2818677470057347, 4.185039129858048, -0.7088301403336142, 2.5537493731274936, 8.970155749601007, 12.39586423873517, 12.722122190081281, 9.187661050498413, 11.199585083799429, 11.852100986491651, 8.208887196460081, 10.3295638802098, 20.87857097373405, 21.041699949407107, 29.03501975738682, 28.545632830367655, 34.30952330414894, 38.115866069853574, 40.073413777930234, 35.397049808635984, 34.037641678027185, 35.12516818251422, 40.50842437972505, 33.98326535280283, 35.505802459084684, 46.10918587783328, 34.96203920684117, 41.052187631968565, 45.34791732469236, 53.72187140924254, 43.39036961661569, 46.48982015440375, 45.23916467424365, 44.09726184453227, 28.328127529470247, 29.905040960976446, 37.89836076895617, 36.32144733744996, 31.862588669053117, 28.273751204245894, 22.07485012866979, 22.12922645389414, 19.845420794471366, 11.580219360369892, 6.5775974397295265, 2.9343836496979563, -5.820204711422684, -1.4700986934745395, -7.777752419499348, -11.14908458340916, -15.11855632478684, -19.523038667959337, -5.058936158281758], "avg_trend_signal": 0.5847136730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13357.575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14841.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.380)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.248)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.516228", "trend_signal": "0.375899", "avg_distance": "-23.644635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.545381", "trend_signal": "0.380637", "avg_distance": "-22.191169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.587689", "trend_signal": "0.670393", "avg_distance": "-20.689258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.625971", "trend_signal": "0.715774", "avg_distance": "-18.315257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.640771", "trend_signal": "0.730762", "avg_distance": "-19.429587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.621489", "trend_signal": "0.693393", "avg_distance": "-24.613614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.570401", "trend_signal": "0.671595", "avg_distance": "-23.547733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.499696", "trend_signal": "0.435042", "avg_distance": "-24.613614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.425372", "trend_signal": "0.428196", "avg_distance": "-26.163973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.361047", "trend_signal": "0.279238", "avg_distance": "-32.413873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.313975", "trend_signal": "0.288357", "avg_distance": "-31.444898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.284403", "trend_signal": "0.231060", "avg_distance": "-29.216252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.267898", "trend_signal": "0.273679", "avg_distance": "-27.568991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.259566", "trend_signal": "0.291821", "avg_distance": "-26.551563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.257542", "trend_signal": "0.211494", "avg_distance": "-24.710507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.263105", "trend_signal": "0.228030", "avg_distance": "-24.516712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.278494", "trend_signal": "0.263536", "avg_distance": "-24.662058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.305982", "trend_signal": "0.325679", "avg_distance": "-25.291892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.347914", "trend_signal": "0.254048", "avg_distance": "-21.319092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.403579", "trend_signal": "0.371075", "avg_distance": "-18.363705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.463600", "trend_signal": "0.416813", "avg_distance": "-19.429587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.509883", "trend_signal": "0.675613", "avg_distance": "-20.786151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.526199", "trend_signal": "0.707274", "avg_distance": "-26.067076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.510950", "trend_signal": "0.527476", "avg_distance": "-26.260871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.478055", "trend_signal": "0.374071", "avg_distance": "-28.441073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.444495", "trend_signal": "0.419732", "avg_distance": "-29.458496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.418727", "trend_signal": "0.421548", "avg_distance": "-26.357768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.401541", "trend_signal": "0.400929", "avg_distance": "-24.226020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.395112", "trend_signal": "0.458244", "avg_distance": "-24.710507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.407501", "trend_signal": "0.180917", "avg_distance": "-20.301669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.446595", "trend_signal": "0.459361", "avg_distance": "-21.609784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.510095", "trend_signal": "0.354576", "avg_distance": "-18.218369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.582672", "trend_signal": "0.723464", "avg_distance": "-17.976116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.644032", "trend_signal": "0.731214", "avg_distance": "-22.481861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.680747", "trend_signal": "0.739435", "avg_distance": "-22.530310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.692000", "trend_signal": "0.736863", "avg_distance": "-24.129122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.686433", "trend_signal": "0.673637", "avg_distance": "-23.305494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.675091", "trend_signal": "0.658435", "avg_distance": "-21.406390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.666079", "trend_signal": "0.649369", "avg_distance": "-20.675967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.662747", "trend_signal": "0.644631", "avg_distance": "-21.260305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.664653", "trend_signal": "0.651429", "avg_distance": "-22.818544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.669755", "trend_signal": "0.707238", "avg_distance": "-23.889832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.676360", "trend_signal": "0.635869", "avg_distance": "-21.162917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.683525", "trend_signal": "0.696970", "avg_distance": "-23.110713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.690505", "trend_signal": "0.692220", "avg_distance": "-22.623763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.696852", "trend_signal": "0.710411", "avg_distance": "-22.769847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.703191", "trend_signal": "0.698458", "avg_distance": "-18.582082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.711098", "trend_signal": "0.688464", "avg_distance": "-16.342122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.721587", "trend_signal": "0.715244", "avg_distance": "-15.806470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.733849", "trend_signal": "0.739113", "avg_distance": "-15.416918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.745636", "trend_signal": "0.755310", "avg_distance": "-18.679475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.754801", "trend_signal": "0.766583", "avg_distance": "-15.903863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.760491", "trend_signal": "0.767976", "avg_distance": "-14.686490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.763237", "trend_signal": "0.766089", "avg_distance": "-16.001256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.764192", "trend_signal": "0.759363", "avg_distance": "-13.469117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.764317", "trend_signal": "0.766405", "avg_distance": "-20.870748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.764123", "trend_signal": "0.769393", "avg_distance": "-17.510798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.763974", "trend_signal": "0.757690", "avg_distance": "-14.053456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.764297", "trend_signal": "0.768863", "avg_distance": "-16.147336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.765234", "trend_signal": "0.748708", "avg_distance": "-15.611694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.766112", "trend_signal": "0.777298", "avg_distance": "-12.349137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.765328", "trend_signal": "0.775113", "avg_distance": "-10.011775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.760716", "trend_signal": "0.767804", "avg_distance": "-14.443018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.749533", "trend_signal": "0.768750", "avg_distance": "-17.316013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.727977", "trend_signal": "0.745208", "avg_distance": "-16.536898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.691329", "trend_signal": "0.742202", "avg_distance": "-22.282897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.635957", "trend_signal": "0.717167", "avg_distance": "-26.227185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.562727", "trend_signal": "0.542173", "avg_distance": "-23.062017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.479476", "trend_signal": "0.589744", "avg_distance": "-26.665444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.399536", "trend_signal": "0.236804", "avg_distance": "-22.185509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.335706", "trend_signal": "0.272774", "avg_distance": "-26.032409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.294035", "trend_signal": "0.291190", "avg_distance": "-26.470663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.272787", "trend_signal": "0.233089", "avg_distance": "-20.968136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.265710", "trend_signal": "0.228780", "avg_distance": "-19.507286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.265023", "trend_signal": "0.279423", "avg_distance": "-21.747255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.263272", "trend_signal": "0.308708", "avg_distance": "-21.016833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.255664", "trend_signal": "0.268696", "avg_distance": "-20.675967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.242033", "trend_signal": "0.241196", "avg_distance": "-19.263813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.226520", "trend_signal": "0.242048", "avg_distance": "-19.069037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.214862", "trend_signal": "0.162173", "avg_distance": "-18.679475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.210761", "trend_signal": "0.171173", "avg_distance": "-19.507286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.213511", "trend_signal": "0.228690", "avg_distance": "-21.114221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.219093", "trend_signal": "0.233077", "avg_distance": "-20.870748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.223982", "trend_signal": "0.241732", "avg_distance": "-23.597663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.228277", "trend_signal": "0.216625", "avg_distance": "-24.230698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.236071", "trend_signal": "0.212839", "avg_distance": "-24.035917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.254162", "trend_signal": "0.239137", "avg_distance": "-21.309002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.290238", "trend_signal": "0.218351", "avg_distance": "-17.802967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.349459", "trend_signal": "0.289155", "avg_distance": "-16.682978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.429439", "trend_signal": "0.309261", "avg_distance": "-16.631233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.518094", "trend_signal": "0.633321", "avg_distance": "-17.606876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.598873", "trend_signal": "0.671464", "avg_distance": "-15.948282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.660079", "trend_signal": "0.708750", "avg_distance": "-15.167767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.699726", "trend_signal": "0.722649", "avg_distance": "-13.118915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.722865", "trend_signal": "0.742530", "avg_distance": "-14.484816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.736203", "trend_signal": "0.735286", "avg_distance": "-11.118845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.744904", "trend_signal": "0.747554", "avg_distance": "-9.216339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.752074", "trend_signal": "0.751292", "avg_distance": "-12.143271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.759301", "trend_signal": "0.755857", "avg_distance": "-12.192053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.767058", "trend_signal": "0.763155", "avg_distance": "-9.557815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.774856", "trend_signal": "0.773940", "avg_distance": "-3.899080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.781554", "trend_signal": "0.794464", "avg_distance": "-4.728377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.786112", "trend_signal": "0.793786", "avg_distance": "-11.313974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.788318", "trend_signal": "0.789560", "avg_distance": "-8.240695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.788895", "trend_signal": "0.790464", "avg_distance": "-6.533319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.789075", "trend_signal": "0.786488", "avg_distance": "-10.923716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.790069", "trend_signal": "0.787536", "avg_distance": "-7.996784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.792566", "trend_signal": "0.782631", "avg_distance": "-2.240486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.796303", "trend_signal": "0.791268", "avg_distance": "0.832792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.800081", "trend_signal": "0.813899", "avg_distance": "1.125486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.802521", "trend_signal": "0.807226", "avg_distance": "-2.045357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.803010", "trend_signal": "0.809286", "avg_distance": "-0.240416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.801966", "trend_signal": "0.796321", "avg_distance": "0.344971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.800366", "trend_signal": "0.805792", "avg_distance": "-2.923436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.799145", "trend_signal": "0.791185", "avg_distance": "-1.020931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.798831", "trend_signal": "0.796964", "avg_distance": "8.442815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.799417", "trend_signal": "0.796946", "avg_distance": "8.589161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.800504", "trend_signal": "0.803232", "avg_distance": "15.760143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.801725", "trend_signal": "0.804667", "avg_distance": "15.321104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.803110", "trend_signal": "0.800476", "avg_distance": "20.492016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.805013", "trend_signal": "0.799548", "avg_distance": "23.906770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.807695", "trend_signal": "0.807244", "avg_distance": "25.662929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.810981", "trend_signal": "0.811655", "avg_distance": "21.467660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.814229", "trend_signal": "0.811673", "avg_distance": "20.248105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.816535", "trend_signal": "0.825536", "avg_distance": "21.223749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.817131", "trend_signal": "0.820500", "avg_distance": "26.053186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.815858", "trend_signal": "0.826113", "avg_distance": "20.199323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.813378", "trend_signal": "0.807238", "avg_distance": "21.565224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.810789", "trend_signal": "0.807458", "avg_distance": "31.077752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.808880", "trend_signal": "0.804958", "avg_distance": "21.077403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.807640", "trend_signal": "0.808167", "avg_distance": "26.541008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.806370", "trend_signal": "0.808714", "avg_distance": "30.394801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.804235", "trend_signal": "0.809179", "avg_distance": "37.907259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.800855", "trend_signal": "0.807351", "avg_distance": "28.638642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.796499", "trend_signal": "0.796071", "avg_distance": "31.419227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.791706", "trend_signal": "0.778304", "avg_distance": "30.297237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.786805", "trend_signal": "0.803369", "avg_distance": "29.272811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781693", "trend_signal": "0.776964", "avg_distance": "15.125975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775446", "trend_signal": "0.773661", "avg_distance": "16.540659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.765086", "trend_signal": "0.764280", "avg_distance": "23.711641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.744837", "trend_signal": "0.786071", "avg_distance": "22.296957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.708365", "trend_signal": "0.775935", "avg_distance": "18.296818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.653641", "trend_signal": "0.756452", "avg_distance": "15.077193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.585852", "trend_signal": "0.481411", "avg_distance": "9.516023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.515043", "trend_signal": "0.564863", "avg_distance": "9.564805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.451037", "trend_signal": "0.386792", "avg_distance": "7.515953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.400116", "trend_signal": "0.361577", "avg_distance": "0.101060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.364411", "trend_signal": "0.330405", "avg_distance": "-4.386902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.342837", "trend_signal": "0.332565", "avg_distance": "-7.655309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.319513", "trend_signal": "0.315810", "avg_distance": "-15.387613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.306033", "trend_signal": "0.300274", "avg_distance": "-11.418106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.294723", "trend_signal": "0.283929", "avg_distance": "-17.022220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.288985", "trend_signal": "0.283327", "avg_distance": "-20.021816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.288946", "trend_signal": "0.286577", "avg_distance": "-23.594892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.290153", "trend_signal": "0.292661", "avg_distance": "-27.559539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.291173", "trend_signal": "0.295226", "avg_distance": "-14.539835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d57808f2-724a-4cf9-a7c4-641e0c7c412d/", "share_image": "https://sharemaestro.com/terminal/d57808f2-724a-4cf9-a7c4-641e0c7c412d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}