{"ticker": {"uuid": "d578fe6a-fbb2-49b5-b4bd-2c182e2e719c", "symbol": "3008", "name": "Largan Precision Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3008 rose 53.84%, moving from 3,646.69 to 5,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.49 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 42.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "5,610.00"}, {"label": "12-Week Change", "value": "53.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.49"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 4670.0, "high": 5750.0, "low": 4670.0, "close": 5610.0, "volume": 15844489}, "trend_line": 3255.983455, "activity_lines": {"activity_5": 4760.493717, "activity_10": 4477.311435, "activity_20": 4157.100108, "activity_30": 3753.397035}, "trend_signal": 1, "fair_value": 2450.496487, "relative_strength": 52.490762, "rate_of_change": 3.4453499697989636, "market_dynamics": 0.525704, "expectation": {"probability": 42.1681, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1888.279403, "high": 1906.2203, "low": 1812.030591, "close": 1840.423218, "volume": 2535517}, "trend_line": 1944.280811, "activity_lines": {"activity_5": 1895.351449, "activity_10": 1938.538561, "activity_20": 1946.792408, "activity_30": 1945.649111}, "trend_signal": 0, "fair_value": 2064.241439, "relative_strength": -7.854301, "rate_of_change": 0.13319411899190078, "market_dynamics": -0.383503, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1844.967473, "high": 1867.688747, "low": 1749.538021, "close": 1754.082275, "volume": 3402420}, "trend_line": 1941.937488, "activity_lines": {"activity_5": 1841.250871, "activity_10": 1902.124378, "activity_20": 1929.882548, "activity_30": 1933.378238}, "trend_signal": 0, "fair_value": 2054.998466, "relative_strength": -12.558175, "rate_of_change": -0.12052389689505888, "market_dynamics": -0.705033, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1772.259382, "high": 1890.409977, "low": 1767.715127, "close": 1872.233032, "volume": 2799801}, "trend_line": 1938.550281, "activity_lines": {"activity_5": 1841.161645, "activity_10": 1891.099989, "activity_20": 1924.992323, "activity_30": 1928.881176}, "trend_signal": 0, "fair_value": 2047.032434, "relative_strength": -7.558748, "rate_of_change": -0.17442410072058867, "market_dynamics": -0.906406, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1881.321516, "high": 2004.016517, "low": 1804.069214, "close": 1804.069214, "volume": 3893255}, "trend_line": 1932.597876, "activity_lines": {"activity_5": 1823.308089, "activity_10": 1868.381674, "activity_20": 1913.494494, "activity_30": 1920.204978}, "trend_signal": 0, "fair_value": 2040.235145, "relative_strength": -10.440597, "rate_of_change": -0.3070544549883666, "market_dynamics": -1.042874, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1813.157771, "high": 1894.954411, "low": 1813.157771, "close": 1890.410156, "volume": 3161199}, "trend_line": 1932.161149, "activity_lines": {"activity_5": 1842.240967, "activity_10": 1863.30055, "activity_20": 1910.342955, "activity_30": 1917.48319}, "trend_signal": 0, "fair_value": 2034.63878, "relative_strength": -7.964572, "rate_of_change": -0.022597924039114432, "market_dynamics": -0.926473, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1876.777068, "high": 1994.927793, "low": 1854.055923, "close": 1904.042725, "volume": 3577068}, "trend_line": 1931.006551, "activity_lines": {"activity_5": 1866.174015, "activity_10": 1864.492163, "activity_20": 1908.073803, "activity_30": 1915.669098}, "trend_signal": 0, "fair_value": 2027.912585, "relative_strength": -4.063104, "rate_of_change": -0.059756816898924106, "market_dynamics": -0.745246, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1944.941275, "high": 1994.927793, "low": 1894.954086, "close": 1940.396606, "volume": 2827205}, "trend_line": 1930.331071, "activity_lines": {"activity_5": 1897.983724, "activity_10": 1875.350502, "activity_20": 1908.636549, "activity_30": 1916.274908}, "trend_signal": 0, "fair_value": 2022.222271, "relative_strength": -2.306287, "rate_of_change": -0.03498072026995829, "market_dynamics": -0.579435, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1949.484985, "high": 1990.383633, "low": 1876.777391, "close": 1899.498535, "volume": 3544420}, "trend_line": 1924.335832, "activity_lines": {"activity_5": 1903.739787, "activity_10": 1879.374685, "activity_20": 1905.013346, "activity_30": 1914.285712}, "trend_signal": 0, "fair_value": 2016.321589, "relative_strength": -5.410171, "rate_of_change": -0.31058086822869585, "market_dynamics": -0.402317, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1958.573493, "high": 2008.560638, "low": 1867.688738, "close": 1976.750854, "volume": 3878502}, "trend_line": 1922.949166, "activity_lines": {"activity_5": 1933.428922, "activity_10": 1898.300901, "activity_20": 1909.356186, "activity_30": 1917.667327}, "trend_signal": 0, "fair_value": 2011.615363, "relative_strength": -3.090753, "rate_of_change": -0.0720594595257673, "market_dynamics": -0.23034, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1963.11801, "high": 1967.662265, "low": 1826.790268, "close": 1844.967285, "volume": 3131848}, "trend_line": 1915.674638, "activity_lines": {"activity_5": 1907.678092, "activity_10": 1892.310289, "activity_20": 1901.218155, "activity_30": 1912.636237}, "trend_signal": 0, "fair_value": 2006.038476, "relative_strength": -7.548832, "rate_of_change": -0.37830058790020793, "market_dynamics": -0.266314, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1863.144625, "high": 1863.144625, "low": 1799.524941, "close": 1835.878906, "volume": 1957868}, "trend_line": 1911.834855, "activity_lines": {"activity_5": 1881.927327, "activity_10": 1885.617838, "activity_20": 1893.104275, "activity_30": 1907.488126}, "trend_signal": 0, "fair_value": 2000.299733, "relative_strength": -6.191614, "rate_of_change": -0.2004402482463673, "market_dynamics": -0.410971, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1854.055982, "high": 1935.852592, "low": 1831.334708, "close": 1908.586792, "volume": 3675837}, "trend_line": 1911.61473, "activity_lines": {"activity_5": 1884.956779, "activity_10": 1892.227625, "activity_20": 1892.65572, "activity_30": 1907.278573}, "trend_signal": 0, "fair_value": 1997.176621, "relative_strength": -4.546777, "rate_of_change": -0.011513808288637606, "market_dynamics": -0.252698, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1935.852352, "high": 1972.206806, "low": 1894.954215, "close": 1904.042725, "volume": 2793544}, "trend_line": 1913.485742, "activity_lines": {"activity_5": 1888.592196, "activity_10": 1895.202046, "activity_20": 1892.062142, "activity_30": 1906.790057}, "trend_signal": 0, "fair_value": 1992.910756, "relative_strength": -5.556505, "rate_of_change": 0.09787599826666246, "market_dynamics": -0.238684, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1926.763843, "high": 1944.941181, "low": 1913.131104, "close": 1926.76416, "volume": 1633199}, "trend_line": 1916.71217, "activity_lines": {"activity_5": 1899.498478, "activity_10": 1901.729279, "activity_20": 1893.664237, "activity_30": 1907.646729}, "trend_signal": 0, "fair_value": 1989.593386, "relative_strength": -7.123776, "rate_of_change": 0.16861520988537063, "market_dynamics": -0.054237, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1940.39668, "high": 2103.989959, "low": 1935.852426, "close": 2058.547363, "volume": 4236414}, "trend_line": 1925.22841, "activity_lines": {"activity_5": 1957.664941, "activity_10": 1929.986277, "activity_20": 1907.740643, "activity_30": 1916.797387}, "trend_signal": 0, "fair_value": 1986.499223, "relative_strength": -0.919542, "rate_of_change": 0.4443150167925279, "market_dynamics": 0.519717, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2067.636276, "high": 2194.874836, "low": 2058.547765, "close": 2149.432617, "volume": 4159135}, "trend_line": 1937.820711, "activity_lines": {"activity_5": 2031.887817, "activity_10": 1971.710826, "activity_20": 1930.665823, "activity_30": 1931.262174}, "trend_signal": 0, "fair_value": 1982.874037, "relative_strength": 2.743531, "rate_of_change": 0.6540678983643367, "market_dynamics": 0.832703, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2176.698129, "high": 2190.330894, "low": 2081.269043, "close": 2081.269043, "volume": 2960373}, "trend_line": 1944.552718, "activity_lines": {"activity_5": 2062.485921, "activity_10": 1996.580364, "activity_20": 1946.731335, "activity_30": 1940.516905}, "trend_signal": 0, "fair_value": 1978.29394, "relative_strength": 0.033176, "rate_of_change": 0.3474009211371175, "market_dynamics": 1.055719, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2099.445895, "high": 2517.517159, "low": 2081.268874, "close": 2426.63208, "volume": 8664049}, "trend_line": 1957.863086, "activity_lines": {"activity_5": 2196.692887, "activity_10": 2081.681865, "activity_20": 1995.175374, "activity_30": 1971.6188}, "trend_signal": 1, "fair_value": 1976.601063, "relative_strength": 14.602423, "rate_of_change": 0.6844950963165481, "market_dynamics": 1.447785, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2426.632259, "high": 2472.074628, "low": 2385.733962, "close": 2408.455322, "volume": 4026292}, "trend_line": 1971.763615, "activity_lines": {"activity_5": 2290.001644, "activity_10": 2153.894254, "activity_20": 2039.602364, "activity_30": 2000.689266}, "trend_signal": 1, "fair_value": 1974.273701, "relative_strength": 14.20255, "rate_of_change": 0.7099847328139475, "market_dynamics": 1.444644, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2444.808936, "high": 2617.490609, "low": 2444.808936, "close": 2608.4021, "volume": 5206768}, "trend_line": 1990.983468, "activity_lines": {"activity_5": 2417.846582, "activity_10": 2254.61143, "activity_20": 2100.765741, "activity_30": 2041.762717}, "trend_signal": 1, "fair_value": 1973.797812, "relative_strength": 21.113439, "rate_of_change": 0.9747544205495358, "market_dynamics": 1.450144, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2599.313974, "high": 2599.313974, "low": 2349.379509, "close": 2358.468018, "volume": 4755563}, "trend_line": 2003.217753, "activity_lines": {"activity_5": 2425.723177, "activity_10": 2296.005413, "activity_20": 2134.739433, "activity_30": 2065.471398}, "trend_signal": 1, "fair_value": 1971.797477, "relative_strength": 11.942756, "rate_of_change": 0.6144845096222568, "market_dynamics": 1.486112, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2363.012468, "high": 2408.454998, "low": 2276.671856, "close": 2363.012451, "volume": 6424231}, "trend_line": 2016.351058, "activity_lines": {"activity_5": 2421.17889, "activity_10": 2328.724037, "activity_20": 2166.679049, "activity_30": 2088.683959}, "trend_signal": 1, "fair_value": 1970.059357, "relative_strength": 12.170541, "rate_of_change": 0.655610453747814, "market_dynamics": 1.395797, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2399.366307, "high": 2422.087579, "low": 2244.861735, "close": 2267.583008, "volume": 4909422}, "trend_line": 2028.246981, "activity_lines": {"activity_5": 2366.041895, "activity_10": 2335.829568, "activity_20": 2186.630478, "activity_30": 2104.892472}, "trend_signal": 1, "fair_value": 1968.046184, "relative_strength": 6.454861, "rate_of_change": 0.5899728101811544, "market_dynamics": 1.204051, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2281.215788, "high": 2340.291295, "low": 2249.406006, "close": 2263.039063, "volume": 3297407}, "trend_line": 2039.991439, "activity_lines": {"activity_5": 2319.993522, "activity_10": 2335.499103, "activity_20": 2204.266532, "activity_30": 2120.040348}, "trend_signal": 1, "fair_value": 1966.806729, "relative_strength": 4.330851, "rate_of_change": 0.5790447667378973, "market_dynamics": 0.910387, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2267.583216, "high": 2331.20289, "low": 2149.432617, "close": 2149.432617, "volume": 4439398}, "trend_line": 2041.669694, "activity_lines": {"activity_5": 2245.770752, "activity_10": 2308.398833, "activity_20": 2208.897353, "activity_30": 2127.101069}, "trend_signal": 1, "fair_value": 1965.771363, "relative_strength": -1.144612, "rate_of_change": 0.08226774720303302, "market_dynamics": 0.645656, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2167.609523, "high": 2172.153777, "low": 2122.166975, "close": 2140.343994, "volume": 776889}, "trend_line": 2043.942033, "activity_lines": {"activity_5": 2199.116406, "activity_10": 2277.993626, "activity_20": 2211.429152, "activity_30": 2133.467153}, "trend_signal": 1, "fair_value": 1964.263364, "relative_strength": -1.61896, "rate_of_change": 0.1112980717046438, "market_dynamics": 0.188703, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2203.963887, "high": 2208.508142, "low": 2144.888566, "close": 2172.153564, "volume": 1332735}, "trend_line": 2050.563859, "activity_lines": {"activity_5": 2177.606852, "activity_10": 2253.537225, "activity_20": 2215.865188, "activity_30": 2141.738865}, "trend_signal": 1, "fair_value": 1962.959273, "relative_strength": -2.802848, "rate_of_change": 0.32397327776857887, "market_dynamics": -0.11793, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2190.331008, "high": 2331.202654, "low": 2163.065477, "close": 2313.025635, "volume": 4415337}, "trend_line": 2062.778475, "activity_lines": {"activity_5": 2215.778581, "activity_10": 2253.041482, "activity_20": 2232.614008, "activity_30": 2158.671883}, "trend_signal": 1, "fair_value": 1961.98845, "relative_strength": 1.998245, "rate_of_change": 0.5956710856084685, "market_dynamics": -0.234862, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2322.114316, "high": 2422.087975, "low": 2303.937296, "close": 2335.746826, "volume": 4019990}, "trend_line": 2076.498002, "activity_lines": {"activity_5": 2258.494531, "activity_10": 2258.742436, "activity_20": 2249.557575, "activity_30": 2176.282744}, "trend_signal": 1, "fair_value": 1959.3245, "relative_strength": 2.783251, "rate_of_change": 0.6650993873687645, "market_dynamics": -0.293567, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2335.747136, "high": 2363.012619, "low": 2258.494677, "close": 2272.127441, "volume": 2687074}, "trend_line": 2088.993921, "activity_lines": {"activity_5": 2275.156836, "activity_10": 2254.198202, "activity_20": 2258.732647, "activity_30": 2188.903998}, "trend_signal": 1, "fair_value": 1956.822495, "relative_strength": -4.015051, "rate_of_change": 0.6017785226840762, "market_dynamics": -0.305536, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2285.760189, "high": 2322.114245, "low": 2258.494659, "close": 2285.760254, "volume": 2217341}, "trend_line": 2103.838489, "activity_lines": {"activity_5": 2288.183756, "activity_10": 2258.246746, "activity_20": 2267.171987, "activity_30": 2201.5986}, "trend_signal": 1, "fair_value": 1954.071204, "relative_strength": -2.708254, "rate_of_change": 0.7106084824265239, "market_dynamics": -0.302416, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2285.760189, "high": 2363.012353, "low": 2240.317481, "close": 2258.165771, "volume": 3131573}, "trend_line": 2120.641272, "activity_lines": {"activity_5": 2282.318099, "activity_10": 2258.600071, "activity_20": 2270.840989, "activity_30": 2211.555199}, "trend_signal": 1, "fair_value": 1950.599164, "relative_strength": -6.204702, "rate_of_change": 0.7986726684511966, "market_dynamics": -0.469091, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2258.165516, "high": 2350.524309, "low": 2225.840302, "close": 2258.165771, "volume": 1756868}, "trend_line": 2133.505697, "activity_lines": {"activity_5": 2270.718294, "activity_10": 2260.859699, "activity_20": 2272.845329, "activity_30": 2220.427747}, "trend_signal": 1, "fair_value": 1947.69688, "relative_strength": -6.332965, "rate_of_change": 0.6066290027387626, "market_dynamics": -0.652667, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2272.019502, "high": 2327.434853, "low": 2267.401576, "close": 2299.727295, "volume": 956560}, "trend_line": 2150.027633, "activity_lines": {"activity_5": 2276.629655, "activity_10": 2270.84719, "activity_20": 2277.121609, "activity_30": 2231.151721}, "trend_signal": 1, "fair_value": 1945.527188, "relative_strength": -4.690179, "rate_of_change": 0.774403181731935, "market_dynamics": -0.727552, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2221.222196, "high": 2322.816856, "low": 2138.099609, "close": 2170.425293, "volume": 5041912}, "trend_line": 2159.36147, "activity_lines": {"activity_5": 2241.84165, "activity_10": 2256.658167, "activity_20": 2267.307397, "activity_30": 2232.4677}, "trend_signal": 1, "fair_value": 1942.994805, "relative_strength": -11.617169, "rate_of_change": 0.4341263738538971, "market_dynamics": -0.748049, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2170.425113, "high": 2170.425113, "low": 1939.529027, "close": 1958.000732, "volume": 3387829}, "trend_line": 2161.160071, "activity_lines": {"activity_5": 2143.025602, "activity_10": 2203.464812, "activity_20": 2236.729523, "activity_30": 2219.476684}, "trend_signal": 0, "fair_value": 1939.903568, "relative_strength": -15.09444, "rate_of_change": 0.0832931875921618, "market_dynamics": -0.850922, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1962.618548, "high": 2045.741112, "low": 1930.293067, "close": 2018.033691, "volume": 2422083}, "trend_line": 2163.747974, "activity_lines": {"activity_5": 2086.071175, "activity_10": 2164.501873, "activity_20": 2212.780655, "activity_30": 2210.242724}, "trend_signal": 0, "fair_value": 1936.575601, "relative_strength": -14.857964, "rate_of_change": 0.1197460120944506, "market_dynamics": -0.948279, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2022.651842, "high": 2091.920346, "low": 2004.17981, "close": 2045.741089, "volume": 1640305}, "trend_line": 2168.622725, "activity_lines": {"activity_5": 2054.361352, "activity_10": 2133.378822, "activity_20": 2191.771706, "activity_30": 2202.629377}, "trend_signal": 0, "fair_value": 1933.632435, "relative_strength": -14.401492, "rate_of_change": 0.2252919960446506, "market_dynamics": -1.068246, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2073.448725, "high": 2115.010076, "low": 2031.887445, "close": 2059.594971, "volume": 1493169}, "trend_line": 2171.384196, "activity_lines": {"activity_5": 2041.431136, "activity_10": 2109.634377, "activity_20": 2173.895942, "activity_30": 2195.595328}, "trend_signal": 0, "fair_value": 1930.726278, "relative_strength": -15.094581, "rate_of_change": 0.12733754784386486, "market_dynamics": -1.184009, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2064.212885, "high": 2156.571565, "low": 2045.741181, "close": 2147.335693, "volume": 2323669}, "trend_line": 2181.463143, "activity_lines": {"activity_5": 2073.756649, "activity_10": 2106.863734, "activity_20": 2166.037677, "activity_30": 2194.043812}, "trend_signal": 0, "fair_value": 1928.926421, "relative_strength": -13.420468, "rate_of_change": 0.4641715187283223, "market_dynamics": -1.033225, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2156.571312, "high": 2156.571312, "low": 1981.09018, "close": 2004.17981, "volume": 2259932}, "trend_line": 2187.073173, "activity_lines": {"activity_5": 2059.90284, "activity_10": 2080.333689, "activity_20": 2146.741072, "activity_30": 2182.606177}, "trend_signal": 0, "fair_value": 1927.011745, "relative_strength": -19.976659, "rate_of_change": 0.25716822298841285, "market_dynamics": -0.975415, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2008.797706, "high": 2128.864052, "low": 1994.943929, "close": 2101.156494, "volume": 3124170}, "trend_line": 2193.492163, "activity_lines": {"activity_5": 2075.295988, "activity_10": 2076.555413, "activity_20": 2138.367429, "activity_30": 2177.063166}, "trend_signal": 0, "fair_value": 1925.356136, "relative_strength": -14.237009, "rate_of_change": 0.2934968102230783, "market_dynamics": -0.808823, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2101.156227, "high": 2244.312092, "low": 2087.302449, "close": 2184.279053, "volume": 2961620}, "trend_line": 2202.833374, "activity_lines": {"activity_5": 2112.855135, "activity_10": 2090.745044, "activity_20": 2139.157153, "activity_30": 2176.468772}, "trend_signal": 0, "fair_value": 1924.28516, "relative_strength": -13.375544, "rate_of_change": 0.42586024046806364, "market_dynamics": -0.603246, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2179.660934, "high": 2327.434814, "low": 2045.741089, "close": 2327.434814, "volume": 5332685}, "trend_line": 2216.189062, "activity_lines": {"activity_5": 2188.897005, "activity_10": 2132.30639, "activity_20": 2153.977444, "activity_30": 2184.507574}, "trend_signal": 0, "fair_value": 1923.458498, "relative_strength": -10.192441, "rate_of_change": 0.6062958804618194, "market_dynamics": -0.278232, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2327.434705, "high": 2493.680227, "low": 2318.198853, "close": 2396.703369, "volume": 6826915}, "trend_line": 2227.460929, "activity_lines": {"activity_5": 2270.172404, "activity_10": 2185.958245, "activity_20": 2175.088095, "activity_30": 2196.153659}, "trend_signal": 0, "fair_value": 1922.972271, "relative_strength": -10.377346, "rate_of_change": 0.5086148647366588, "market_dynamics": 0.275899, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2401.321283, "high": 2590.656325, "low": 2387.467507, "close": 2535.240967, "volume": 5714597}, "trend_line": 2240.321208, "activity_lines": {"activity_5": 2381.00249, "activity_10": 2260.684608, "activity_20": 2208.215322, "activity_30": 2216.010435}, "trend_signal": 0, "fair_value": 1923.581292, "relative_strength": -4.240463, "rate_of_change": 0.5773514961617534, "market_dynamics": 0.799639, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2544.476866, "high": 2743.04794, "low": 2452.118635, "close": 2673.779053, "volume": 5531169}, "trend_line": 2260.071541, "activity_lines": {"activity_5": 2502.607861, "activity_10": 2350.104437, "activity_20": 2252.656191, "activity_30": 2243.975458}, "trend_signal": 0, "fair_value": 1924.741698, "relative_strength": -1.049396, "rate_of_change": 0.8815848785197928, "market_dynamics": 1.23704, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2738.430097, "high": 2978.562286, "low": 2710.722501, "close": 2830.788574, "volume": 10415380}, "trend_line": 2273.543424, "activity_lines": {"activity_5": 2638.374902, "activity_10": 2456.148808, "activity_20": 2309.661655, "activity_30": 2280.795911}, "trend_signal": 1, "fair_value": 1926.804987, "relative_strength": 3.209329, "rate_of_change": 0.5960821485340831, "market_dynamics": 1.446656, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2890.82179, "high": 2950.85483, "low": 2646.071492, "close": 2678.396973, "volume": 6064280}, "trend_line": 2282.541479, "activity_lines": {"activity_5": 2680.244108, "activity_10": 2520.212025, "activity_20": 2349.688096, "activity_30": 2306.915495}, "trend_signal": 1, "fair_value": 1928.487063, "relative_strength": 2.105602, "rate_of_change": 0.39577229557239463, "market_dynamics": 1.480326, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2650.689501, "high": 2678.397057, "low": 2502.91618, "close": 2558.331299, "volume": 3113404}, "trend_line": 2280.872453, "activity_lines": {"activity_5": 2658.693945, "activity_10": 2551.194174, "activity_20": 2376.648043, "activity_30": 2324.708387}, "trend_signal": 1, "fair_value": 1928.985116, "relative_strength": 0.783294, "rate_of_change": -0.07312138751280194, "market_dynamics": 1.327058, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2604.510309, "high": 2696.868903, "low": 2535.241666, "close": 2558.331299, "volume": 5657979}, "trend_line": 2287.534562, "activity_lines": {"activity_5": 2626.368587, "activity_10": 2574.703676, "activity_20": 2402.245114, "activity_30": 2342.608957}, "trend_signal": 1, "fair_value": 1929.742152, "relative_strength": 2.955255, "rate_of_change": 0.2920859950426993, "market_dynamics": 1.200873, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2456.736677, "high": 2627.599713, "low": 2345.906451, "close": 2544.477051, "volume": 5759172}, "trend_line": 2293.583382, "activity_lines": {"activity_5": 2587.885791, "activity_10": 2585.618741, "activity_20": 2425.224776, "activity_30": 2359.185892}, "trend_signal": 1, "fair_value": 1930.876547, "relative_strength": 3.131061, "rate_of_change": 0.264425294396928, "market_dynamics": 1.012046, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2567.566685, "high": 2669.820719, "low": 2530.623279, "close": 2637.033447, "volume": 5129775}, "trend_line": 2305.898397, "activity_lines": {"activity_5": 2588.87526, "activity_10": 2605.301869, "activity_20": 2455.655946, "activity_30": 2381.343961}, "trend_signal": 1, "fair_value": 1933.070423, "relative_strength": 2.575586, "rate_of_change": 0.536933389762419, "market_dynamics": 0.896818, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2641.717513, "high": 2880.596486, "low": 2641.717513, "close": 2857.177002, "volume": 4877470}, "trend_line": 2325.702995, "activity_lines": {"activity_5": 2676.162923, "activity_10": 2656.779199, "activity_20": 2505.249037, "activity_30": 2416.910322}, "trend_signal": 1, "fair_value": 1936.958401, "relative_strength": 11.677725, "rate_of_change": 0.8588668965539061, "market_dynamics": 0.959805, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2843.125186, "high": 3025.79719, "low": 2782.234376, "close": 2922.751465, "volume": 6238483}, "trend_line": 2351.48029, "activity_lines": {"activity_5": 2773.390072, "activity_10": 2710.547483, "activity_20": 2558.432792, "activity_30": 2455.429579}, "trend_signal": 1, "fair_value": 1940.999067, "relative_strength": 13.321974, "rate_of_change": 1.1083657309389099, "market_dynamics": 1.056286, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2950.854844, "high": 3016.429396, "low": 2538.67201, "close": 2566.775391, "volume": 8864714}, "trend_line": 2365.69467, "activity_lines": {"activity_5": 2727.663851, "activity_10": 2690.028334, "activity_20": 2574.131559, "activity_30": 2469.319585}, "trend_signal": 1, "fair_value": 1943.373467, "relative_strength": 3.200018, "rate_of_change": 0.6044864615896862, "market_dynamics": 0.981299, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2548.03954, "high": 2618.297983, "low": 2440.309884, "close": 2533.987793, "volume": 5621815}, "trend_line": 2377.755811, "activity_lines": {"activity_5": 2670.445492, "activity_10": 2662.97445, "activity_20": 2583.80877, "activity_30": 2480.177206}, "trend_signal": 1, "fair_value": 1945.029124, "relative_strength": 0.283916, "rate_of_change": 0.5098350667544149, "market_dynamics": 0.721462, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2548.039435, "high": 2552.723331, "low": 2341.948184, "close": 2407.522705, "volume": 4850857}, "trend_line": 2380.905713, "activity_lines": {"activity_5": 2571.771387, "activity_10": 2615.468573, "activity_20": 2578.984763, "activity_30": 2482.097651}, "trend_signal": 1, "fair_value": 1946.784171, "relative_strength": -6.318128, "rate_of_change": 0.13247373785937142, "market_dynamics": 0.254339, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2444.993907, "high": 2510.568456, "low": 2412.206622, "close": 2444.993896, "volume": 4018079}, "trend_line": 2384.547282, "activity_lines": {"activity_5": 2500.888395, "activity_10": 2582.471382, "activity_20": 2576.006671, "activity_30": 2486.232372}, "trend_signal": 1, "fair_value": 1949.475352, "relative_strength": -7.44856, "rate_of_change": 0.15294889588094707, "market_dynamics": -0.314784, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2412.206709, "high": 2459.04541, "low": 2365.367744, "close": 2393.470947, "volume": 3053994}, "trend_line": 2388.592065, "activity_lines": {"activity_5": 2440.309961, "activity_10": 2544.350075, "activity_20": 2566.286398, "activity_30": 2486.808093}, "trend_signal": 1, "fair_value": 1952.505427, "relative_strength": -7.168005, "rate_of_change": 0.1696247765994109, "market_dynamics": -0.728524, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2412.20664, "high": 2449.677811, "low": 2220.166905, "close": 2285.741455, "volume": 4197434}, "trend_line": 2388.591439, "activity_lines": {"activity_5": 2379.107064, "activity_10": 2489.639049, "activity_20": 2545.134102, "activity_30": 2480.172569}, "trend_signal": 0, "fair_value": 1955.728231, "relative_strength": -13.405854, "rate_of_change": -2.6207907544527395e-05, "market_dynamics": -0.963155, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2318.528809, "high": 2384.103027, "low": 2159.276376, "close": 2178.011963, "volume": 5418871}, "trend_line": 2385.919645, "activity_lines": {"activity_5": 2300.729932, "activity_10": 2420.297021, "activity_20": 2512.381084, "activity_30": 2466.586797}, "trend_signal": 0, "fair_value": 1958.956394, "relative_strength": -19.282041, "rate_of_change": -0.11185646722063228, "market_dynamics": -1.039822, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2187.379611, "high": 2281.057538, "low": 2187.379611, "close": 2220.166748, "volume": 3241912}, "trend_line": 2384.653011, "activity_lines": {"activity_5": 2260.136116, "activity_10": 2365.282502, "activity_20": 2483.276829, "activity_30": 2455.893061}, "trend_signal": 0, "fair_value": 1962.428014, "relative_strength": -16.970705, "rate_of_change": -0.05308787337639225, "market_dynamics": -1.12727, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2234.218413, "high": 2234.218413, "low": 2079.650058, "close": 2145.224609, "volume": 3560852}, "trend_line": 2379.502922, "activity_lines": {"activity_5": 2207.051986, "activity_10": 2304.221533, "activity_20": 2446.864333, "activity_30": 2440.446068}, "trend_signal": 0, "fair_value": 1965.338935, "relative_strength": -17.474491, "rate_of_change": -0.21596806647521735, "market_dynamics": -1.161779, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2154.592306, "high": 2215.483127, "low": 2131.172824, "close": 2159.276367, "volume": 1896172}, "trend_line": 2379.131291, "activity_lines": {"activity_5": 2178.636393, "activity_10": 2258.660018, "activity_20": 2412.657768, "activity_30": 2426.237903}, "trend_signal": 0, "fair_value": 1968.099032, "relative_strength": -19.357652, "rate_of_change": -0.015618009818942319, "market_dynamics": -1.177164, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2154.592471, "high": 2271.689756, "low": 2112.437256, "close": 2267.005859, "volume": 3262423}, "trend_line": 2389.431462, "activity_lines": {"activity_5": 2201.743603, "activity_10": 2246.56705, "activity_20": 2389.84176, "activity_30": 2419.004004}, "trend_signal": 0, "fair_value": 1971.897668, "relative_strength": -12.13211, "rate_of_change": 0.432938318240961, "market_dynamics": -1.134255, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2248.270173, "high": 2262.321942, "low": 2178.01198, "close": 2229.534668, "volume": 2801796}, "trend_line": 2396.481494, "activity_lines": {"activity_5": 2213.609456, "activity_10": 2233.111492, "activity_20": 2364.734376, "activity_30": 2408.688082}, "trend_signal": 0, "fair_value": 1974.894005, "relative_strength": -13.876643, "rate_of_change": 0.29505060564068614, "market_dynamics": -1.084023, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2252.954305, "high": 2365.367478, "low": 2238.902672, "close": 2281.057617, "volume": 4192563}, "trend_line": 2404.325378, "activity_lines": {"activity_5": 2239.214778, "activity_10": 2234.559255, "activity_20": 2346.64939, "activity_30": 2401.24138}, "trend_signal": 0, "fair_value": 1978.274151, "relative_strength": -9.024188, "rate_of_change": 0.32730834849500773, "market_dynamics": -0.990148, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2299.793116, "high": 2388.787147, "low": 2290.425324, "close": 2327.896484, "volume": 3029569}, "trend_line": 2413.268762, "activity_lines": {"activity_5": 2276.373665, "activity_10": 2246.822541, "activity_20": 2335.643014, "activity_30": 2396.310484}, "trend_signal": 0, "fair_value": 1982.356046, "relative_strength": -10.586544, "rate_of_change": 0.3719706193609936, "market_dynamics": -0.919933, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2332.580419, "high": 2416.890606, "low": 2267.005869, "close": 2379.419434, "volume": 3050944}, "trend_line": 2421.004887, "activity_lines": {"activity_5": 2318.528743, "activity_10": 2270.582679, "activity_20": 2331.212636, "activity_30": 2394.126656}, "trend_signal": 0, "fair_value": 1986.928817, "relative_strength": -7.383078, "rate_of_change": 0.3205662428410409, "market_dynamics": -0.76794, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2388.787464, "high": 2449.677901, "low": 2351.315939, "close": 2356.0, "volume": 3877501}, "trend_line": 2432.732227, "activity_lines": {"activity_5": 2338.201139, "activity_10": 2290.340221, "activity_20": 2325.403797, "activity_30": 2389.932792}, "trend_signal": 0, "fair_value": 1991.030262, "relative_strength": -5.692625, "rate_of_change": 0.48439968308085096, "market_dynamics": -0.497815, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2393.471006, "high": 2519.936378, "low": 2384.103213, "close": 2473.097412, "volume": 2961738}, "trend_line": 2445.130257, "activity_lines": {"activity_5": 2390.973063, "activity_10": 2330.110773, "activity_20": 2331.710575, "activity_30": 2392.536998}, "trend_signal": 0, "fair_value": 1994.918732, "relative_strength": -3.605793, "rate_of_change": 0.5096339770731304, "market_dynamics": -0.185892, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2487.149229, "high": 2519.936118, "low": 2402.838877, "close": 2421.574463, "volume": 2434051}, "trend_line": 2453.040104, "activity_lines": {"activity_5": 2410.333154, "activity_10": 2355.148326, "activity_20": 2333.450308, "activity_30": 2391.017269}, "trend_signal": 0, "fair_value": 1997.352721, "relative_strength": -3.614112, "rate_of_change": 0.3234938906569817, "market_dynamics": 0.083353, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2440.309916, "high": 2637.033471, "low": 2407.522643, "close": 2576.142822, "volume": 7522208}, "trend_line": 2461.330371, "activity_lines": {"activity_5": 2471.848242, "activity_10": 2404.627259, "activity_20": 2350.936833, "activity_30": 2398.95938}, "trend_signal": 0, "fair_value": 2000.670469, "relative_strength": 2.489745, "rate_of_change": 0.3379588856489342, "market_dynamics": 0.458513, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2548.039577, "high": 2618.298263, "low": 2426.258274, "close": 2557.407471, "volume": 6345087}, "trend_line": 2466.687174, "activity_lines": {"activity_5": 2510.568457, "activity_10": 2442.864888, "activity_20": 2367.977296, "activity_30": 2405.157903}, "trend_signal": 0, "fair_value": 2003.761053, "relative_strength": 1.46299, "rate_of_change": 0.21763852033499032, "market_dynamics": 0.734984, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2557.40718, "high": 2646.401584, "low": 2548.039389, "close": 2576.142822, "volume": 2514500}, "trend_line": 2468.05057, "activity_lines": {"activity_5": 2543.66792, "activity_10": 2477.270197, "activity_20": 2388.541812, "activity_30": 2412.219557}, "trend_signal": 0, "fair_value": 2008.672285, "relative_strength": 0.856517, "rate_of_change": 0.05527235128842238, "market_dynamics": 0.816523, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2529.304139, "high": 2665.13705, "low": 2529.304139, "close": 2618.298096, "volume": 5028114}, "trend_line": 2466.201204, "activity_lines": {"activity_5": 2576.142953, "activity_10": 2513.719429, "activity_20": 2413.076509, "activity_30": 2421.912946}, "trend_signal": 0, "fair_value": 2014.179045, "relative_strength": 2.849285, "rate_of_change": -0.0749322571619721, "market_dynamics": 1.042062, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2608.930262, "high": 2627.665847, "low": 2501.200928, "close": 2501.200928, "volume": 3056804}, "trend_line": 2455.21495, "activity_lines": {"activity_5": 2559.90555, "activity_10": 2521.809841, "activity_20": 2426.057617, "activity_30": 2424.170993}, "trend_signal": 0, "fair_value": 2019.206271, "relative_strength": -0.187072, "rate_of_change": -0.4454727368627105, "market_dynamics": 0.877117, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2519.936241, "high": 2594.878583, "low": 2501.200656, "close": 2562.091309, "volume": 2643650}, "trend_line": 2451.338094, "activity_lines": {"activity_5": 2558.656511, "activity_10": 2536.968626, "activity_20": 2444.391723, "activity_30": 2431.066242}, "trend_signal": 0, "fair_value": 2024.190081, "relative_strength": -0.090294, "rate_of_change": -0.1579029159951906, "market_dynamics": 0.723807, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2548.039504, "high": 2613.614169, "low": 2529.303955, "close": 2529.303955, "volume": 2232538}, "trend_line": 2450.370516, "activity_lines": {"activity_5": 2547.415121, "activity_10": 2541.907986, "activity_20": 2459.045616, "activity_30": 2436.096297}, "trend_signal": 0, "fair_value": 2028.69263, "relative_strength": 1.758577, "rate_of_change": -0.039471421847868136, "market_dynamics": 0.61679, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2519.936231, "high": 2613.61405, "low": 2482.465118, "close": 2529.303955, "volume": 2771620}, "trend_line": 2449.402938, "activity_lines": {"activity_5": 2538.047298, "activity_10": 2544.122172, "activity_20": 2473.052686, "activity_30": 2441.188777}, "trend_signal": 0, "fair_value": 2033.954221, "relative_strength": 4.119215, "rate_of_change": -0.039487007931325264, "market_dynamics": 0.446309, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2557.40737, "high": 2566.775163, "low": 2285.741533, "close": 2318.528809, "volume": 4742228}, "trend_line": 2441.87133, "activity_lines": {"activity_5": 2461.543685, "activity_10": 2504.862624, "activity_20": 2465.82611, "activity_30": 2432.745285}, "trend_signal": 0, "fair_value": 2037.83758, "relative_strength": -1.752507, "rate_of_change": -0.30748750575721867, "market_dynamics": 0.253856, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2327.89672, "high": 2401.315261, "low": 2290.425546, "close": 2358.177979, "volume": 3075793}, "trend_line": 2432.576147, "activity_lines": {"activity_5": 2418.241081, "activity_10": 2475.622355, "activity_20": 2461.706519, "activity_30": 2427.345714}, "trend_signal": 0, "fair_value": 2042.191971, "relative_strength": -0.980559, "rate_of_change": -0.38065818152669517, "market_dynamics": -0.015627, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2362.971238, "high": 2420.487763, "low": 2291.075607, "close": 2295.868652, "volume": 2274154}, "trend_line": 2413.865869, "activity_lines": {"activity_5": 2363.703565, "activity_10": 2436.20578, "activity_20": 2450.995509, "activity_30": 2418.525876}, "trend_signal": 0, "fair_value": 2045.713381, "relative_strength": -0.796391, "rate_of_change": -0.7691548740652852, "market_dynamics": -0.326964, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2185.628496, "high": 2377.350311, "low": 2185.628496, "close": 2348.592041, "volume": 1619101}, "trend_line": 2394.727222, "activity_lines": {"activity_5": 2344.488688, "activity_10": 2411.471169, "activity_20": 2444.588422, "activity_30": 2414.314661}, "trend_signal": 0, "fair_value": 2049.904488, "relative_strength": 2.951908, "rate_of_change": -0.7928629028558595, "market_dynamics": -0.647851, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2113.73291, "high": 2113.73291, "low": 1715.910004, "close": 1950.769287, "volume": 6688851}, "trend_line": 2374.193685, "activity_lines": {"activity_5": 2204.713688, "activity_10": 2318.201793, "activity_20": 2399.39195, "activity_30": 2385.672214}, "trend_signal": 0, "fair_value": 2052.125965, "relative_strength": -6.517457, "rate_of_change": -0.8574478467259765, "market_dynamics": -0.812603, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2008.285694, "high": 2108.939665, "low": 2008.285694, "close": 2065.80249, "volume": 4492645}, "trend_line": 2358.587508, "activity_lines": {"activity_5": 2141.852067, "activity_10": 2257.217973, "activity_20": 2366.65691, "activity_30": 2365.776008}, "trend_signal": 0, "fair_value": 2056.190582, "relative_strength": -0.35543, "rate_of_change": -0.6573253521226561, "market_dynamics": -0.928145, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2056.216277, "high": 2156.870254, "low": 1989.113708, "close": 2132.905029, "volume": 2996913}, "trend_line": 2349.433586, "activity_lines": {"activity_5": 2118.20638, "activity_10": 2218.479989, "activity_20": 2341.092265, "activity_30": 2351.215848}, "trend_signal": 0, "fair_value": 2060.87885, "relative_strength": 0.280892, "rate_of_change": -0.38811034014854817, "market_dynamics": -0.956609, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2152.077194, "high": 2195.214321, "low": 2099.353549, "close": 2118.525879, "volume": 2170734}, "trend_line": 2338.551318, "activity_lines": {"activity_5": 2104.78584, "activity_10": 2183.823904, "activity_20": 2314.863666, "activity_30": 2336.318576}, "trend_signal": 0, "fair_value": 2065.087932, "relative_strength": -4.806621, "rate_of_change": -0.463186874693818, "market_dynamics": -1.010401, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2108.939709, "high": 2123.318844, "low": 1984.320558, "close": 2080.181396, "volume": 3125457}, "trend_line": 2328.108333, "activity_lines": {"activity_5": 2090.406657, "activity_10": 2150.26092, "activity_20": 2285.980214, "activity_30": 2319.649549}, "trend_signal": 0, "fair_value": 2069.07886, "relative_strength": -7.079464, "rate_of_change": -0.44655787194487734, "market_dynamics": -1.028474, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2108.939865, "high": 2257.524021, "low": 2089.767684, "close": 2180.835693, "volume": 3172687}, "trend_line": 2324.611475, "activity_lines": {"activity_5": 2127.472949, "activity_10": 2143.164582, "activity_20": 2268.107829, "activity_30": 2310.148088}, "trend_signal": 0, "fair_value": 2074.212594, "relative_strength": -6.731236, "rate_of_change": -0.1502016873713915, "market_dynamics": -0.951659, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2180.835464, "high": 2228.76593, "low": 2113.732834, "close": 2209.59375, "volume": 2265195}, "trend_line": 2325.664201, "activity_lines": {"activity_5": 2158.7875, "activity_10": 2147.632768, "activity_20": 2253.808422, "activity_30": 2302.72759}, "trend_signal": 0, "fair_value": 2079.447744, "relative_strength": -4.683551, "rate_of_change": 0.04528610528346003, "market_dynamics": -0.852794, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2190.421784, "high": 2281.489519, "low": 2147.283936, "close": 2219.179932, "volume": 2557286}, "trend_line": 2325.631307, "activity_lines": {"activity_5": 2183.711361, "activity_10": 2155.824534, "activity_20": 2241.676764, "activity_30": 2295.857637}, "trend_signal": 0, "fair_value": 2084.827274, "relative_strength": -3.094384, "rate_of_change": -0.001414391638560636, "market_dynamics": -0.709476, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2204.800751, "high": 2233.559067, "low": 2156.870117, "close": 2219.179932, "volume": 2201866}, "trend_line": 2328.096484, "activity_lines": {"activity_5": 2202.883561, "activity_10": 2166.543537, "activity_20": 2230.508889, "activity_30": 2288.989806}, "trend_signal": 0, "fair_value": 2089.902724, "relative_strength": -4.551394, "rate_of_change": 0.10600033601973005, "market_dynamics": -0.589823, "expectation": {"probability": 63.7107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2223.972916, "high": 2286.28233, "low": 2219.179704, "close": 2233.558838, "volume": 1828728}, "trend_line": 2330.572567, "activity_lines": {"activity_5": 2220.13846, "activity_10": 2181.271227, "activity_20": 2222.410257, "activity_30": 2282.890603}, "trend_signal": 0, "fair_value": 2094.987417, "relative_strength": -5.748629, "rate_of_change": 0.10635654565938585, "market_dynamics": -0.503663, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2233.55887, "high": 2310.247526, "low": 2228.765825, "close": 2247.937988, "volume": 1992577}, "trend_line": 2329.936971, "activity_lines": {"activity_5": 2231.961247, "activity_10": 2200.704821, "activity_20": 2217.223205, "activity_30": 2277.55934}, "trend_signal": 0, "fair_value": 2099.390258, "relative_strength": -5.000063, "rate_of_change": -0.02727209652253998, "market_dynamics": -0.317819, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2238.35202, "high": 2315.040803, "low": 2195.214615, "close": 2262.317139, "volume": 2501914}, "trend_line": 2331.02972, "activity_lines": {"activity_5": 2244.103597, "activity_10": 2217.349738, "activity_20": 2214.968476, "activity_30": 2273.196771}, "trend_signal": 0, "fair_value": 2104.631655, "relative_strength": -6.606706, "rate_of_change": 0.04690036741770353, "market_dynamics": -0.115147, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2267.110124, "high": 2315.040615, "low": 2156.870041, "close": 2161.663086, "volume": 1896607}, "trend_line": 2327.049902, "activity_lines": {"activity_5": 2219.179704, "activity_10": 2212.120925, "activity_20": 2204.822793, "activity_30": 2262.269891}, "trend_signal": 0, "fair_value": 2109.310764, "relative_strength": -10.404879, "rate_of_change": -0.1707321861172922, "market_dynamics": -0.002808, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2161.663425, "high": 2214.386857, "low": 2027.458096, "close": 2190.421631, "volume": 3706793}, "trend_line": 2322.467407, "activity_lines": {"activity_5": 2207.676449, "activity_10": 2211.598065, "activity_20": 2199.032867, "activity_30": 2253.455164}, "trend_signal": 0, "fair_value": 2114.008359, "relative_strength": -9.74567, "rate_of_change": -0.19692293646396017, "market_dynamics": 0.183044, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2190.421507, "high": 2358.178115, "low": 2123.318879, "close": 2334.212891, "volume": 3616391}, "trend_line": 2320.960523, "activity_lines": {"activity_5": 2246.020834, "activity_10": 2235.911874, "activity_20": 2208.707202, "activity_30": 2254.212937}, "trend_signal": 0, "fair_value": 2118.632521, "relative_strength": -6.107104, "rate_of_change": -0.06488289116385865, "market_dynamics": 0.45425, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2329.419786, "high": 2396.522475, "low": 2257.524094, "close": 2262.317139, "volume": 3198708}, "trend_line": 2317.83776, "activity_lines": {"activity_5": 2253.689698, "activity_10": 2242.534974, "activity_20": 2212.463328, "activity_30": 2250.429493}, "trend_signal": 0, "fair_value": 2122.132363, "relative_strength": -8.590576, "rate_of_change": -0.13454614884892224, "market_dynamics": 0.589979, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2276.696334, "high": 2276.696334, "low": 2200.007751, "close": 2247.938171, "volume": 1600137}, "trend_line": 2310.332452, "activity_lines": {"activity_5": 2255.606962, "activity_10": 2245.062236, "activity_20": 2216.121394, "activity_30": 2245.919842}, "trend_signal": 0, "fair_value": 2125.899401, "relative_strength": -9.117234, "rate_of_change": -0.3238064427770728, "market_dynamics": 0.649572, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2228.765767, "high": 2353.385288, "low": 2219.179677, "close": 2305.454834, "volume": 2176536}, "trend_line": 2306.461798, "activity_lines": {"activity_5": 2277.655046, "activity_10": 2257.349901, "activity_20": 2225.593383, "activity_30": 2245.605157}, "trend_signal": 0, "fair_value": 2129.122894, "relative_strength": -8.69885, "rate_of_change": -0.16753666757567953, "market_dynamics": 0.693342, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2315.040848, "high": 2358.1781, "low": 2286.282577, "close": 2298.497559, "volume": 1626916}, "trend_line": 2297.206956, "activity_lines": {"activity_5": 2287.797921, "activity_10": 2266.803973, "activity_20": 2234.653837, "activity_30": 2245.091335}, "trend_signal": 0, "fair_value": 2132.246503, "relative_strength": -9.748689, "rate_of_change": -0.40125711199834174, "market_dynamics": 0.532341, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2293.648348, "high": 2346.989099, "low": 2254.855165, "close": 2288.799072, "volume": 1507670}, "trend_line": 2288.253343, "activity_lines": {"activity_5": 2287.502905, "activity_10": 2273.052545, "activity_20": 2242.778107, "activity_30": 2244.548891}, "trend_signal": 0, "fair_value": 2135.473802, "relative_strength": -7.60582, "rate_of_change": -0.389760834417399, "market_dynamics": 0.421474, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2308.195861, "high": 2356.687406, "low": 2288.799257, "close": 2332.44165, "volume": 1577366}, "trend_line": 2280.12997, "activity_lines": {"activity_5": 2304.783004, "activity_10": 2286.231763, "activity_20": 2255.343542, "activity_30": 2247.399749}, "trend_signal": 0, "fair_value": 2138.815136, "relative_strength": -7.104558, "rate_of_change": -0.35500321784080974, "market_dynamics": 0.544772, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2332.441641, "high": 2361.536618, "low": 2250.006074, "close": 2332.44165, "volume": 1731452}, "trend_line": 2270.601422, "activity_lines": {"activity_5": 2317.388135, "activity_10": 2297.87455, "activity_20": 2266.091489, "activity_30": 2250.774696}, "trend_signal": 0, "fair_value": 2142.579173, "relative_strength": -7.477488, "rate_of_change": -0.4178949500847872, "market_dynamics": 0.604916, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2356.687189, "high": 2385.782092, "low": 2230.609375, "close": 2230.609375, "volume": 2617445}, "trend_line": 2261.581704, "activity_lines": {"activity_5": 2290.415609, "activity_10": 2289.727388, "activity_20": 2265.871414, "activity_30": 2248.194564}, "trend_signal": 0, "fair_value": 2145.8877, "relative_strength": -14.406322, "rate_of_change": -0.39723915930851605, "market_dynamics": 0.526325, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2254.855225, "high": 2288.799185, "low": 2225.760224, "close": 2269.402588, "volume": 2589784}, "trend_line": 2251.825413, "activity_lines": {"activity_5": 2281.363851, "activity_10": 2287.379968, "activity_20": 2268.880672, "activity_30": 2248.699137}, "trend_signal": 0, "fair_value": 2149.33218, "relative_strength": -12.81641, "rate_of_change": -0.4313923738746405, "market_dynamics": 0.548843, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2293.648223, "high": 2317.893976, "low": 2220.910956, "close": 2250.005859, "volume": 2548061}, "trend_line": 2242.515476, "activity_lines": {"activity_5": 2267.786181, "activity_10": 2280.069853, "activity_20": 2269.324162, "activity_30": 2248.581747}, "trend_signal": 1, "fair_value": 2153.075024, "relative_strength": -13.228958, "rate_of_change": -0.41343955647062375, "market_dynamics": 0.43784, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2283.949981, "high": 2327.592277, "low": 2269.402529, "close": 2313.045166, "volume": 1452119}, "trend_line": 2235.30685, "activity_lines": {"activity_5": 2277.807829, "activity_10": 2285.752467, "activity_20": 2274.962707, "activity_30": 2253.132049}, "trend_signal": 1, "fair_value": 2157.278325, "relative_strength": -14.397496, "rate_of_change": -0.3214526756737573, "market_dynamics": 0.317213, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2327.592337, "high": 2453.670255, "low": 2317.894035, "close": 2395.480469, "volume": 2614126}, "trend_line": 2237.871906, "activity_lines": {"activity_5": 2316.601009, "activity_10": 2305.50099, "activity_20": 2287.822665, "activity_30": 2263.465831}, "trend_signal": 1, "fair_value": 2163.193625, "relative_strength": -12.777711, "rate_of_change": 0.11475185163056754, "market_dynamics": 0.58943, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2235.458408, "high": 2264.553294, "low": 2128.777195, "close": 2143.324707, "volume": 5736279}, "trend_line": 2230.71013, "activity_lines": {"activity_5": 2267.139681, "activity_10": 2276.720423, "activity_20": 2275.782613, "activity_30": 2257.366012}, "trend_signal": 1, "fair_value": 2166.534416, "relative_strength": -21.641157, "rate_of_change": -0.3200261811589103, "market_dynamics": 0.463342, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2138.475556, "high": 2240.307617, "low": 2138.475556, "close": 2201.514404, "volume": 1857534}, "trend_line": 2227.564988, "activity_lines": {"activity_5": 2242.893896, "activity_10": 2261.467622, "activity_20": 2269.645653, "activity_30": 2255.482417}, "trend_signal": 1, "fair_value": 2170.501842, "relative_strength": -19.98969, "rate_of_change": -0.14099285952495544, "market_dynamics": 0.215792, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2201.514524, "high": 2216.061976, "low": 2128.777254, "close": 2148.173828, "volume": 2117322}, "trend_line": 2220.884381, "activity_lines": {"activity_5": 2205.393799, "activity_10": 2238.279865, "activity_20": 2258.512759, "activity_30": 2250.360407}, "trend_signal": 0, "fair_value": 2174.550041, "relative_strength": -23.587538, "rate_of_change": -0.2999062669771247, "market_dynamics": -0.088909, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2167.570497, "high": 2211.212856, "low": 2085.134716, "close": 2138.475586, "volume": 2065772}, "trend_line": 2227.141258, "activity_lines": {"activity_5": 2171.449756, "activity_10": 2215.885613, "activity_20": 2246.862819, "activity_30": 2245.04371}, "trend_signal": 0, "fair_value": 2178.057008, "relative_strength": -22.078291, "rate_of_change": 0.2817290739458922, "market_dynamics": -0.64497, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2177.268799, "high": 2191.816312, "low": 2133.626221, "close": 2133.626221, "volume": 1517266}, "trend_line": 2229.402049, "activity_lines": {"activity_5": 2147.52723, "activity_10": 2196.136315, "activity_20": 2235.272284, "activity_30": 2239.010482}, "trend_signal": 0, "fair_value": 2180.997469, "relative_strength": -21.32415, "rate_of_change": 0.10151089392641025, "market_dynamics": -0.917789, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2143.324696, "high": 2143.324696, "low": 1988.15195, "close": 2036.643433, "volume": 2400806}, "trend_line": 2226.193329, "activity_lines": {"activity_5": 2108.734058, "activity_10": 2162.368608, "activity_20": 2215.058107, "activity_30": 2226.574442}, "trend_signal": 0, "fair_value": 2182.611742, "relative_strength": -21.821936, "rate_of_change": -0.1439273818483707, "market_dynamics": -1.021641, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2051.19077, "high": 2157.87219, "low": 2046.341619, "close": 2138.475586, "volume": 1481708}, "trend_line": 2226.858319, "activity_lines": {"activity_5": 2110.997022, "activity_10": 2150.642492, "activity_20": 2205.137561, "activity_30": 2220.915233}, "trend_signal": 0, "fair_value": 2183.469776, "relative_strength": -21.146738, "rate_of_change": 0.029871170276953133, "market_dynamics": -1.040712, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2138.47549, "high": 2162.721244, "low": 2065.738222, "close": 2075.436523, "volume": 1636108}, "trend_line": 2226.700157, "activity_lines": {"activity_5": 2096.449552, "activity_10": 2129.835218, "activity_20": 2189.460658, "activity_30": 2211.146085}, "trend_signal": 0, "fair_value": 2184.036436, "relative_strength": -24.019473, "rate_of_change": -0.007102472512519111, "market_dynamics": -1.112924, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2075.436641, "high": 2075.436641, "low": 1988.1518, "close": 1997.850098, "volume": 2463320}, "trend_line": 2220.600637, "activity_lines": {"activity_5": 2060.889095, "activity_10": 2098.09531, "activity_20": 2167.626839, "activity_30": 2196.381565}, "trend_signal": 0, "fair_value": 2183.936665, "relative_strength": -26.998554, "rate_of_change": -0.2739264189129983, "market_dynamics": -1.124784, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1978.453554, "high": 2017.246761, "low": 1959.056855, "close": 1997.850098, "volume": 1671138}, "trend_line": 2213.542515, "activity_lines": {"activity_5": 2034.70367, "activity_10": 2072.086222, "activity_20": 2147.052388, "activity_30": 2182.010562}, "trend_signal": 0, "fair_value": 2184.400497, "relative_strength": -25.213524, "rate_of_change": -0.31784742751111406, "market_dynamics": -1.146438, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2196.665186, "high": 2327.59262, "low": 2123.927928, "close": 2313.045166, "volume": 5122389}, "trend_line": 2216.671356, "activity_lines": {"activity_5": 2122.63501, "activity_10": 2110.61497, "activity_20": 2157.68741, "activity_30": 2188.430088}, "trend_signal": 0, "fair_value": 2186.68755, "relative_strength": -15.623216, "rate_of_change": 0.1413499392398044, "market_dynamics": -0.705167, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2371.23478, "high": 2540.955061, "low": 2346.989025, "close": 2507.010986, "volume": 7515730}, "trend_line": 2226.265725, "activity_lines": {"activity_5": 2256.79484, "activity_10": 2181.324405, "activity_20": 2186.759223, "activity_30": 2207.161677}, "trend_signal": 0, "fair_value": 2190.697035, "relative_strength": -10.648095, "rate_of_change": 0.43282776104949905, "market_dynamics": -0.045717, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2565.200597, "high": 2579.748049, "low": 2288.799276, "close": 2453.67041, "volume": 8607068}, "trend_line": 2233.602777, "activity_lines": {"activity_5": 2348.605452, "activity_10": 2236.78107, "activity_20": 2209.75806, "activity_30": 2221.832947}, "trend_signal": 0, "fair_value": 2194.928197, "relative_strength": -14.837603, "rate_of_change": 0.32956766650125996, "market_dynamics": 0.593285, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2453.670405, "high": 2453.670405, "low": 2327.592499, "close": 2356.687256, "volume": 4468960}, "trend_line": 2237.227753, "activity_lines": {"activity_5": 2382.872754, "activity_10": 2269.049951, "activity_20": 2222.735304, "activity_30": 2229.773881}, "trend_signal": 0, "fair_value": 2197.748628, "relative_strength": -20.526674, "rate_of_change": 0.16229277816661938, "market_dynamics": 1.122488, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2332.441625, "high": 2419.726404, "low": 2327.592474, "close": 2385.782227, "volume": 3854518}, "trend_line": 2241.343256, "activity_lines": {"activity_5": 2402.915902, "activity_10": 2302.641342, "activity_20": 2238.368043, "activity_30": 2239.358041}, "trend_signal": 0, "fair_value": 2201.741869, "relative_strength": -20.355736, "rate_of_change": 0.1839554776880148, "market_dynamics": 1.185324, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2385.782286, "high": 2405.178733, "low": 2298.497564, "close": 2337.290771, "volume": 3715063}, "trend_line": 2247.197512, "activity_lines": {"activity_5": 2380.933089, "activity_10": 2322.83145, "activity_20": 2249.128545, "activity_30": 2245.548203}, "trend_signal": 0, "fair_value": 2205.029746, "relative_strength": -21.634654, "rate_of_change": 0.261194084588714, "market_dynamics": 1.024401, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2322.743405, "high": 2342.140009, "low": 2186.967081, "close": 2259.704346, "volume": 2642479}, "trend_line": 2249.506936, "activity_lines": {"activity_5": 2331.471761, "activity_10": 2323.44862, "activity_20": 2251.991857, "activity_30": 2246.355096}, "trend_signal": 0, "fair_value": 2206.862151, "relative_strength": -22.92243, "rate_of_change": 0.10276907070552307, "market_dynamics": 0.783542, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2293.648397, "high": 2293.648397, "low": 2211.212831, "close": 2220.911133, "volume": 1244847}, "trend_line": 2245.73021, "activity_lines": {"activity_5": 2285.566471, "activity_10": 2314.808319, "activity_20": 2251.206759, "activity_30": 2244.510205}, "trend_signal": 0, "fair_value": 2208.389521, "relative_strength": -27.722577, "rate_of_change": -0.16789128050948374, "market_dynamics": 0.585606, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2254.8552, "high": 2458.519621, "low": 2220.911143, "close": 2443.972168, "volume": 4976660}, "trend_line": 2251.785378, "activity_lines": {"activity_5": 2329.532145, "activity_10": 2344.079577, "activity_20": 2271.804116, "activity_30": 2257.300009}, "trend_signal": 1, "fair_value": 2211.85401, "relative_strength": -23.902067, "rate_of_change": 0.2696302509106767, "market_dynamics": 0.566436, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2385.782012, "high": 2419.726343, "low": 2225.760195, "close": 2308.195801, "volume": 4590436}, "trend_line": 2253.793966, "activity_lines": {"activity_5": 2322.420036, "activity_10": 2340.552912, "activity_20": 2278.846929, "activity_30": 2260.939391}, "trend_signal": 1, "fair_value": 2214.222697, "relative_strength": -23.582808, "rate_of_change": 0.08919979761944014, "market_dynamics": 0.52499, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2211.212861, "high": 2327.592556, "low": 2167.570502, "close": 2274.251953, "volume": 4665959}, "trend_line": 2252.75387, "activity_lines": {"activity_5": 2309.165739, "activity_10": 2325.21199, "activity_20": 2283.072635, "activity_30": 2262.259261}, "trend_signal": 1, "fair_value": 2216.232895, "relative_strength": -23.53872, "rate_of_change": -0.04614867266887411, "market_dynamics": 0.506836, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2288.799154, "high": 2368.367533, "low": 2235.458424, "close": 2333.684326, "volume": 3776615}, "trend_line": 2253.926762, "activity_lines": {"activity_5": 2319.924821, "activity_10": 2321.382284, "activity_20": 2292.335104, "activity_30": 2267.480581}, "trend_signal": 1, "fair_value": 2217.863207, "relative_strength": -21.264778, "rate_of_change": 0.05206480901528968, "market_dynamics": 0.578644, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2284.136922, "high": 2284.136922, "low": 2150.358812, "close": 2199.90625, "volume": 3262589}, "trend_line": 2250.963668, "activity_lines": {"activity_5": 2281.159212, "activity_10": 2296.380686, "activity_20": 2288.227423, "activity_30": 2263.995387}, "trend_signal": 1, "fair_value": 2219.027023, "relative_strength": -24.155493, "rate_of_change": -0.13146363271231182, "market_dynamics": 0.28957, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.449335, "high": 2229.634763, "low": 2115.675627, "close": 2120.630371, "volume": 2009599}, "trend_line": 2243.903292, "activity_lines": {"activity_5": 2217.368636, "activity_10": 2261.579186, "activity_20": 2276.323314, "activity_30": 2255.586787}, "trend_signal": 0, "fair_value": 2219.395147, "relative_strength": -24.998286, "rate_of_change": -0.31366014922280416, "market_dynamics": -0.07933, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2160.268129, "high": 2303.955784, "low": 2145.403899, "close": 2289.091553, "volume": 2397666}, "trend_line": 2242.458289, "activity_lines": {"activity_5": 2231.287907, "activity_10": 2261.698935, "activity_20": 2280.548104, "activity_30": 2258.502159}, "trend_signal": 0, "fair_value": 2221.561936, "relative_strength": -24.78383, "rate_of_change": -0.06439684834687676, "market_dynamics": -0.335703, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2289.091526, "high": 2903.479699, "low": 2279.182038, "close": 2581.421387, "volume": 15136947}, "trend_line": 2254.152022, "activity_lines": {"activity_5": 2343.924072, "activity_10": 2316.727575, "activity_20": 2311.87352, "activity_30": 2280.370746}, "trend_signal": 1, "fair_value": 2225.832647, "relative_strength": -17.82657, "rate_of_change": 0.521469364998301, "market_dynamics": -0.207721, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2606.195289, "high": 2754.837606, "low": 2417.914876, "close": 2497.190918, "volume": 8951097}, "trend_line": 2261.744967, "activity_lines": {"activity_5": 2408.005453, "activity_10": 2352.002845, "activity_20": 2332.582806, "activity_30": 2296.050674}, "trend_signal": 1, "fair_value": 2229.994689, "relative_strength": -24.128636, "rate_of_change": 0.336842631991742, "market_dynamics": 0.016506, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2551.693104, "high": 2675.561701, "low": 2492.236084, "close": 2492.236084, "volume": 6034274}, "trend_line": 2269.819308, "activity_lines": {"activity_5": 2459.534782, "activity_10": 2382.0593, "activity_20": 2351.112034, "activity_30": 2310.921069}, "trend_signal": 1, "fair_value": 2234.239976, "relative_strength": -23.514522, "rate_of_change": 0.35699608566875185, "market_dynamics": 0.39732, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2517.009908, "high": 2596.285719, "low": 2467.462455, "close": 2546.738281, "volume": 5435304}, "trend_line": 2277.609078, "activity_lines": {"activity_5": 2509.742855, "activity_10": 2417.092063, "activity_20": 2372.847188, "activity_30": 2328.786809}, "trend_signal": 1, "fair_value": 2239.007143, "relative_strength": -26.181326, "rate_of_change": 0.34318899185255597, "market_dynamics": 0.782512, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2576.466782, "high": 3413.818359, "low": 2502.145624, "close": 3413.818359, "volume": 14166627}, "trend_line": 2311.553674, "activity_lines": {"activity_5": 2820.570426, "activity_10": 2607.907275, "activity_20": 2474.547643, "activity_30": 2402.090634}, "trend_signal": 1, "fair_value": 2249.533776, "relative_strength": 0.373815, "rate_of_change": 1.4903609371721964, "market_dynamics": 0.98862, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3369.2258, "high": 3582.279663, "low": 3096.714889, "close": 3507.958496, "volume": 13319791}, "trend_line": 2357.041467, "activity_lines": {"activity_5": 3087.796256, "activity_10": 2795.736648, "activity_20": 2578.47112, "activity_30": 2479.278042}, "trend_signal": 1, "fair_value": 2259.973838, "relative_strength": 0.863789, "rate_of_change": 1.9678449828632552, "market_dynamics": 1.237316, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3602.098758, "high": 3839.926385, "low": 3389.044768, "close": 3483.184814, "volume": 5825868}, "trend_line": 2399.763814, "activity_lines": {"activity_5": 3284.995052, "activity_10": 2956.630686, "activity_20": 2674.345136, "activity_30": 2551.932451}, "trend_signal": 1, "fair_value": 2269.306298, "relative_strength": -4.829391, "rate_of_change": 1.8125411707065184, "market_dynamics": 1.416016, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3597.143843, "high": 4186.758358, "low": 3537.687044, "close": 3646.691406, "volume": 9660731}, "trend_line": 2449.7144, "activity_lines": {"activity_5": 3470.963118, "activity_10": 3126.353187, "activity_20": 2781.142761, "activity_30": 2632.379393}, "trend_signal": 1, "fair_value": 2279.916888, "relative_strength": -0.570544, "rate_of_change": 2.081479256774889, "market_dynamics": 1.589783, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3299.859178, "high": 4315.581848, "low": 3294.904435, "close": 3983.614014, "volume": 17281187}, "trend_line": 2511.219015, "activity_lines": {"activity_5": 3692.275032, "activity_10": 3331.029159, "activity_20": 2914.3472, "activity_30": 2731.340658}, "trend_signal": 1, "fair_value": 2292.428474, "relative_strength": 11.155844, "rate_of_change": 2.5106851231311, "market_dynamics": 1.589783, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4043.071064, "high": 5261.937691, "low": 3998.478368, "close": 5147.978516, "volume": 14335716}, "trend_line": 2611.697424, "activity_lines": {"activity_5": 4205.916732, "activity_10": 3713.535338, "activity_20": 3150.696227, "activity_30": 2901.454174}, "trend_signal": 1, "fair_value": 2312.662699, "relative_strength": 36.23687, "rate_of_change": 4.001180637762884, "market_dynamics": 1.580584, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5227.254725, "high": 5311.485369, "low": 4667.368345, "close": 4677.277832, "volume": 11426457}, "trend_line": 2699.718571, "activity_lines": {"activity_5": 4447.047526, "activity_10": 3958.479812, "activity_20": 3329.063302, "activity_30": 3034.717426}, "trend_signal": 1, "fair_value": 2330.023369, "relative_strength": 28.947842, "rate_of_change": 3.370265873494231, "market_dynamics": 1.591586, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4598.00214, "high": 4687.187527, "low": 4171.894026, "close": 4191.713379, "volume": 12763756}, "trend_line": 2768.159831, "activity_lines": {"activity_5": 4448.36888, "activity_10": 4077.033358, "activity_20": 3450.043348, "activity_30": 3130.975156}, "trend_signal": 1, "fair_value": 2344.645216, "relative_strength": 10.380969, "rate_of_change": 2.5351257251472994, "market_dynamics": 1.489787, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3914.247559, "high": 3914.247559, "low": 3914.247559, "close": 3914.247559, "volume": 0}, "trend_line": 2829.453532, "activity_lines": {"activity_5": 4309.96639, "activity_10": 4114.329075, "activity_20": 3535.398034, "activity_30": 3204.9163}, "trend_signal": 1, "fair_value": 2357.488435, "relative_strength": 6.556762, "rate_of_change": 2.2142399551350205, "market_dynamics": 1.045023, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4052.980243, "high": 4161.984601, "low": 3948.930628, "close": 3973.704346, "volume": 1907312}, "trend_line": 2895.31534, "activity_lines": {"activity_5": 4173.545752, "activity_10": 4136.580362, "activity_20": 3618.351765, "activity_30": 3278.738933}, "trend_signal": 1, "fair_value": 2369.505226, "relative_strength": 15.064015, "rate_of_change": 2.3277218464671403, "market_dynamics": 0.752478, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3983.613833, "high": 4137.211038, "low": 3760.650407, "close": 3884.519043, "volume": 8023873}, "trend_line": 2958.204305, "activity_lines": {"activity_5": 4008.057324, "activity_10": 4116.671303, "activity_20": 3685.527218, "activity_30": 3342.558527}, "trend_signal": 1, "fair_value": 2381.122823, "relative_strength": 10.23124, "rate_of_change": 2.1720938003250487, "market_dynamics": 0.498477, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3968.749584, "high": 4112.437147, "low": 3636.781819, "close": 3998.478271, "volume": 12933910}, "trend_line": 3014.385409, "activity_lines": {"activity_5": 3964.785937, "activity_10": 4108.923908, "activity_20": 3756.04963, "activity_30": 3409.672976}, "trend_signal": 1, "fair_value": 2394.103461, "relative_strength": 14.985356, "rate_of_change": 1.8991624042004691, "market_dynamics": 0.321814, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3934.06647, "high": 4726.825255, "low": 3874.609546, "close": 4345.310059, "volume": 11389700}, "trend_line": 3075.662044, "activity_lines": {"activity_5": 4082.378451, "activity_10": 4155.318297, "activity_20": 3851.39304, "activity_30": 3495.539082}, "trend_signal": 1, "fair_value": 2409.47989, "relative_strength": 21.766273, "rate_of_change": 2.0328069137094262, "market_dynamics": 0.329304, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4439.450213, "high": 4920.0, "low": 4191.712957, "close": 4610.0, "volume": 8831208}, "trend_line": 3147.539697, "activity_lines": {"activity_5": 4277.961165, "activity_10": 4234.163126, "activity_20": 3962.365845, "activity_30": 3594.528628}, "trend_signal": 1, "fair_value": 2426.696807, "relative_strength": 24.575457, "rate_of_change": 2.336981500949329, "market_dynamics": 0.336627, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4670.0, "high": 5750.0, "low": 4670.0, "close": 5610.0, "volume": 15844489}, "trend_line": 3255.983455, "activity_lines": {"activity_5": 4760.493717, "activity_10": 4477.311435, "activity_20": 4157.100108, "activity_30": 3753.397035}, "trend_signal": 1, "fair_value": 2450.496487, "relative_strength": 52.490762, "rate_of_change": 3.4453499697989636, "market_dynamics": 0.525704, "expectation": {"probability": 42.1681, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [1888.279403, 1844.967473, 1772.259382, 1881.321516, 1813.157771, 1876.777068, 1944.941275, 1949.484985, 1958.573493, 1963.11801, 1863.144625, 1854.055982, 1935.852352, 1926.763843, 1940.39668, 2067.636276, 2176.698129, 2099.445895, 2426.632259, 2444.808936, 2599.313974, 2363.012468, 2399.366307, 2281.215788, 2267.583216, 2167.609523, 2203.963887, 2190.331008, 2322.114316, 2335.747136, 2285.760189, 2285.760189, 2258.165516, 2272.019502, 2221.222196, 2170.425113, 1962.618548, 2022.651842, 2073.448725, 2064.212885, 2156.571312, 2008.797706, 2101.156227, 2179.660934, 2327.434705, 2401.321283, 2544.476866, 2738.430097, 2890.82179, 2650.689501, 2604.510309, 2456.736677, 2567.566685, 2641.717513, 2843.125186, 2950.854844, 2548.03954, 2548.039435, 2444.993907, 2412.206709, 2412.20664, 2318.528809, 2187.379611, 2234.218413, 2154.592306, 2154.592471, 2248.270173, 2252.954305, 2299.793116, 2332.580419, 2388.787464, 2393.471006, 2487.149229, 2440.309916, 2548.039577, 2557.40718, 2529.304139, 2608.930262, 2519.936241, 2548.039504, 2519.936231, 2557.40737, 2327.89672, 2362.971238, 2185.628496, 2113.73291, 2008.285694, 2056.216277, 2152.077194, 2108.939709, 2108.939865, 2180.835464, 2190.421784, 2204.800751, 2223.972916, 2233.55887, 2238.35202, 2267.110124, 2161.663425, 2190.421507, 2329.419786, 2276.696334, 2228.765767, 2315.040848, 2293.648348, 2308.195861, 2332.441641, 2356.687189, 2254.855225, 2293.648223, 2283.949981, 2327.592337, 2235.458408, 2138.475556, 2201.514524, 2167.570497, 2177.268799, 2143.324696, 2051.19077, 2138.47549, 2075.436641, 1978.453554, 2196.665186, 2371.23478, 2565.200597, 2453.670405, 2332.441625, 2385.782286, 2322.743405, 2293.648397, 2254.8552, 2385.782012, 2211.212861, 2288.799154, 2284.136922, 2140.449335, 2160.268129, 2289.091526, 2606.195289, 2551.693104, 2517.009908, 2576.466782, 3369.2258, 3602.098758, 3597.143843, 3299.859178, 4043.071064, 5227.254725, 4598.00214, 3914.247559, 4052.980243, 3983.613833, 3968.749584, 3934.06647, 4439.450213, 4670.0], "highs": [1906.2203, 1867.688747, 1890.409977, 2004.016517, 1894.954411, 1994.927793, 1994.927793, 1990.383633, 2008.560638, 1967.662265, 1863.144625, 1935.852592, 1972.206806, 1944.941181, 2103.989959, 2194.874836, 2190.330894, 2517.517159, 2472.074628, 2617.490609, 2599.313974, 2408.454998, 2422.087579, 2340.291295, 2331.20289, 2172.153777, 2208.508142, 2331.202654, 2422.087975, 2363.012619, 2322.114245, 2363.012353, 2350.524309, 2327.434853, 2322.816856, 2170.425113, 2045.741112, 2091.920346, 2115.010076, 2156.571565, 2156.571312, 2128.864052, 2244.312092, 2327.434814, 2493.680227, 2590.656325, 2743.04794, 2978.562286, 2950.85483, 2678.397057, 2696.868903, 2627.599713, 2669.820719, 2880.596486, 3025.79719, 3016.429396, 2618.297983, 2552.723331, 2510.568456, 2459.04541, 2449.677811, 2384.103027, 2281.057538, 2234.218413, 2215.483127, 2271.689756, 2262.321942, 2365.367478, 2388.787147, 2416.890606, 2449.677901, 2519.936378, 2519.936118, 2637.033471, 2618.298263, 2646.401584, 2665.13705, 2627.665847, 2594.878583, 2613.614169, 2613.61405, 2566.775163, 2401.315261, 2420.487763, 2377.350311, 2113.73291, 2108.939665, 2156.870254, 2195.214321, 2123.318844, 2257.524021, 2228.76593, 2281.489519, 2233.559067, 2286.28233, 2310.247526, 2315.040803, 2315.040615, 2214.386857, 2358.178115, 2396.522475, 2276.696334, 2353.385288, 2358.1781, 2346.989099, 2356.687406, 2361.536618, 2385.782092, 2288.799185, 2317.893976, 2327.592277, 2453.670255, 2264.553294, 2240.307617, 2216.061976, 2211.212856, 2191.816312, 2143.324696, 2157.87219, 2162.721244, 2075.436641, 2017.246761, 2327.59262, 2540.955061, 2579.748049, 2453.670405, 2419.726404, 2405.178733, 2342.140009, 2293.648397, 2458.519621, 2419.726343, 2327.592556, 2368.367533, 2284.136922, 2229.634763, 2303.955784, 2903.479699, 2754.837606, 2675.561701, 2596.285719, 3413.818359, 3582.279663, 3839.926385, 4186.758358, 4315.581848, 5261.937691, 5311.485369, 4687.187527, 3914.247559, 4161.984601, 4137.211038, 4112.437147, 4726.825255, 4920.0, 5750.0], "lows": [1812.030591, 1749.538021, 1767.715127, 1804.069214, 1813.157771, 1854.055923, 1894.954086, 1876.777391, 1867.688738, 1826.790268, 1799.524941, 1831.334708, 1894.954215, 1913.131104, 1935.852426, 2058.547765, 2081.269043, 2081.268874, 2385.733962, 2444.808936, 2349.379509, 2276.671856, 2244.861735, 2249.406006, 2149.432617, 2122.166975, 2144.888566, 2163.065477, 2303.937296, 2258.494677, 2258.494659, 2240.317481, 2225.840302, 2267.401576, 2138.099609, 1939.529027, 1930.293067, 2004.17981, 2031.887445, 2045.741181, 1981.09018, 1994.943929, 2087.302449, 2045.741089, 2318.198853, 2387.467507, 2452.118635, 2710.722501, 2646.071492, 2502.91618, 2535.241666, 2345.906451, 2530.623279, 2641.717513, 2782.234376, 2538.67201, 2440.309884, 2341.948184, 2412.206622, 2365.367744, 2220.166905, 2159.276376, 2187.379611, 2079.650058, 2131.172824, 2112.437256, 2178.01198, 2238.902672, 2290.425324, 2267.005869, 2351.315939, 2384.103213, 2402.838877, 2407.522643, 2426.258274, 2548.039389, 2529.304139, 2501.200928, 2501.200656, 2529.303955, 2482.465118, 2285.741533, 2290.425546, 2291.075607, 2185.628496, 1715.910004, 2008.285694, 1989.113708, 2099.353549, 1984.320558, 2089.767684, 2113.732834, 2147.283936, 2156.870117, 2219.179704, 2228.765825, 2195.214615, 2156.870041, 2027.458096, 2123.318879, 2257.524094, 2200.007751, 2219.179677, 2286.282577, 2254.855165, 2288.799257, 2250.006074, 2230.609375, 2225.760224, 2220.910956, 2269.402529, 2317.894035, 2128.777195, 2138.475556, 2128.777254, 2085.134716, 2133.626221, 1988.15195, 2046.341619, 2065.738222, 1988.1518, 1959.056855, 2123.927928, 2346.989025, 2288.799276, 2327.592499, 2327.592474, 2298.497564, 2186.967081, 2211.212831, 2220.911143, 2225.760195, 2167.570502, 2235.458424, 2150.358812, 2115.675627, 2145.403899, 2279.182038, 2417.914876, 2492.236084, 2467.462455, 2502.145624, 3096.714889, 3389.044768, 3537.687044, 3294.904435, 3998.478368, 4667.368345, 4171.894026, 3914.247559, 3948.930628, 3760.650407, 3636.781819, 3874.609546, 4191.712957, 4670.0], "closes": [1840.423218, 1754.082275, 1872.233032, 1804.069214, 1890.410156, 1904.042725, 1940.396606, 1899.498535, 1976.750854, 1844.967285, 1835.878906, 1908.586792, 1904.042725, 1926.76416, 2058.547363, 2149.432617, 2081.269043, 2426.63208, 2408.455322, 2608.4021, 2358.468018, 2363.012451, 2267.583008, 2263.039063, 2149.432617, 2140.343994, 2172.153564, 2313.025635, 2335.746826, 2272.127441, 2285.760254, 2258.165771, 2258.165771, 2299.727295, 2170.425293, 1958.000732, 2018.033691, 2045.741089, 2059.594971, 2147.335693, 2004.17981, 2101.156494, 2184.279053, 2327.434814, 2396.703369, 2535.240967, 2673.779053, 2830.788574, 2678.396973, 2558.331299, 2558.331299, 2544.477051, 2637.033447, 2857.177002, 2922.751465, 2566.775391, 2533.987793, 2407.522705, 2444.993896, 2393.470947, 2285.741455, 2178.011963, 2220.166748, 2145.224609, 2159.276367, 2267.005859, 2229.534668, 2281.057617, 2327.896484, 2379.419434, 2356.0, 2473.097412, 2421.574463, 2576.142822, 2557.407471, 2576.142822, 2618.298096, 2501.200928, 2562.091309, 2529.303955, 2529.303955, 2318.528809, 2358.177979, 2295.868652, 2348.592041, 1950.769287, 2065.80249, 2132.905029, 2118.525879, 2080.181396, 2180.835693, 2209.59375, 2219.179932, 2219.179932, 2233.558838, 2247.937988, 2262.317139, 2161.663086, 2190.421631, 2334.212891, 2262.317139, 2247.938171, 2305.454834, 2298.497559, 2288.799072, 2332.44165, 2332.44165, 2230.609375, 2269.402588, 2250.005859, 2313.045166, 2395.480469, 2143.324707, 2201.514404, 2148.173828, 2138.475586, 2133.626221, 2036.643433, 2138.475586, 2075.436523, 1997.850098, 1997.850098, 2313.045166, 2507.010986, 2453.67041, 2356.687256, 2385.782227, 2337.290771, 2259.704346, 2220.911133, 2443.972168, 2308.195801, 2274.251953, 2333.684326, 2199.90625, 2120.630371, 2289.091553, 2581.421387, 2497.190918, 2492.236084, 2546.738281, 3413.818359, 3507.958496, 3483.184814, 3646.691406, 3983.614014, 5147.978516, 4677.277832, 4191.713379, 3914.247559, 3973.704346, 3884.519043, 3998.478271, 4345.310059, 4610.0, 5610.0], "volumes": [2535517, 3402420, 2799801, 3893255, 3161199, 3577068, 2827205, 3544420, 3878502, 3131848, 1957868, 3675837, 2793544, 1633199, 4236414, 4159135, 2960373, 8664049, 4026292, 5206768, 4755563, 6424231, 4909422, 3297407, 4439398, 776889, 1332735, 4415337, 4019990, 2687074, 2217341, 3131573, 1756868, 956560, 5041912, 3387829, 2422083, 1640305, 1493169, 2323669, 2259932, 3124170, 2961620, 5332685, 6826915, 5714597, 5531169, 10415380, 6064280, 3113404, 5657979, 5759172, 5129775, 4877470, 6238483, 8864714, 5621815, 4850857, 4018079, 3053994, 4197434, 5418871, 3241912, 3560852, 1896172, 3262423, 2801796, 4192563, 3029569, 3050944, 3877501, 2961738, 2434051, 7522208, 6345087, 2514500, 5028114, 3056804, 2643650, 2232538, 2771620, 4742228, 3075793, 2274154, 1619101, 6688851, 4492645, 2996913, 2170734, 3125457, 3172687, 2265195, 2557286, 2201866, 1828728, 1992577, 2501914, 1896607, 3706793, 3616391, 3198708, 1600137, 2176536, 1626916, 1507670, 1577366, 1731452, 2617445, 2589784, 2548061, 1452119, 2614126, 5736279, 1857534, 2117322, 2065772, 1517266, 2400806, 1481708, 1636108, 2463320, 1671138, 5122389, 7515730, 8607068, 4468960, 3854518, 3715063, 2642479, 1244847, 4976660, 4590436, 4665959, 3776615, 3262589, 2009599, 2397666, 15136947, 8951097, 6034274, 5435304, 14166627, 13319791, 5825868, 9660731, 17281187, 14335716, 11426457, 12763756, 0, 1907312, 8023873, 12933910, 11389700, 8831208, 15844489], "sma": {"5": [null, null, null, null, 1832.2436, 1844.9675, 1882.2303, 1887.6834, 1922.2198, 1913.1312, 1899.4984, 1893.1365, 1894.0453, 1884.048, 1926.764, 1989.4747, 2024.0112, 2128.5291, 2224.8673, 2334.8382, 2376.6453, 2432.994, 2401.1842, 2372.1009, 2280.307, 2236.6822, 2198.5104, 2207.599, 2222.1405, 2246.6795, 2275.7627, 2292.9652, 2281.9932, 2274.7893, 2254.4489, 2188.897, 2140.8706, 2098.3856, 2050.3592, 2045.7412, 2054.9771, 2071.6016, 2099.3092, 2152.8772, 2202.7507, 2308.9629, 2423.4875, 2552.7894, 2622.9818, 2655.3074, 2659.9254, 2634.065, 2595.314, 2631.07, 2703.9541, 2705.6429, 2703.545, 2657.6429, 2575.2063, 2469.3501, 2413.1434, 2341.9482, 2304.477, 2244.5231, 2197.6842, 2193.9371, 2204.2417, 2216.4198, 2252.9542, 2296.9828, 2314.7816, 2363.4942, 2391.5976, 2441.2468, 2476.8444, 2520.873, 2549.9131, 2565.8384, 2563.0281, 2557.4074, 2548.0396, 2488.0858, 2459.4812, 2406.2367, 2370.0943, 2254.3874, 2203.8421, 2158.7875, 2123.3189, 2069.6368, 2115.6501, 2144.4083, 2161.6633, 2181.7941, 2212.4696, 2225.8901, 2236.4348, 2224.9314, 2219.1797, 2239.3105, 2242.1864, 2239.3106, 2268.0689, 2289.6841, 2280.6014, 2294.6263, 2311.527, 2296.5579, 2290.7389, 2282.9802, 2279.1009, 2291.7087, 2274.2518, 2260.6741, 2240.3077, 2205.3938, 2153.0229, 2131.6867, 2119.0789, 2104.5315, 2076.4064, 2049.2511, 2104.5315, 2178.2386, 2253.8854, 2325.6528, 2403.2392, 2408.0883, 2358.627, 2312.0751, 2329.5321, 2314.0148, 2301.4071, 2316.2031, 2312.0021, 2247.3337, 2243.5129, 2304.9468, 2337.6481, 2396.1141, 2481.3356, 2706.281, 2891.5884, 3088.7872, 3319.6783, 3607.0534, 3953.8854, 4187.7493, 4329.455, 4382.9663, 4380.9843, 4128.2924, 3992.5325, 4023.2519, 4162.4023, 4489.6615], "10": [1954.360278, 1932.867175, 1929.019946, 1918.356335, 1897.488855, 1880.675745, 1877.365527, 1872.656665, 1877.915649, 1872.68739, 1872.232959, 1887.683411, 1890.86438, 1903.133874, 1919.947595, 1944.486584, 1958.573828, 2011.287183, 2054.457629, 2130.801111, 2183.060022, 2228.502588, 2264.856616, 2298.484107, 2307.572632, 2306.66377, 2315.752222, 2304.391577, 2297.120728, 2263.493262, 2256.222485, 2245.737817, 2244.796094, 2248.464917, 2250.564184, 2232.329858, 2216.917871, 2190.189416, 2162.574231, 2150.095056, 2121.937012, 2106.236084, 2098.847412, 2101.618164, 2124.245972, 2181.969995, 2247.544531, 2326.04928, 2387.92948, 2429.029041, 2484.44419, 2528.776245, 2574.051685, 2627.025903, 2679.630713, 2682.784155, 2668.805029, 2626.478443, 2603.138135, 2586.6521, 2559.393115, 2522.746606, 2481.059937, 2409.864697, 2333.517187, 2303.540234, 2273.094922, 2260.448413, 2248.738672, 2247.33352, 2254.359375, 2283.86792, 2304.008691, 2347.100513, 2386.913623, 2417.827319, 2456.703662, 2478.717993, 2502.137476, 2517.125928, 2534.456323, 2518.999463, 2512.659815, 2484.632398, 2463.750855, 2401.213501, 2345.963941, 2309.134351, 2264.777808, 2219.865552, 2185.018726, 2174.12522, 2160.225415, 2152.556543, 2141.053223, 2170.770093, 2190.421558, 2193.297363, 2200.486939, 2225.890088, 2234.038233, 2237.872675, 2246.500165, 2254.431928, 2259.955951, 2268.406317, 2275.418768, 2282.313397, 2290.211493, 2281.79079, 2286.863592, 2301.617822, 2285.40481, 2275.706494, 2261.64397, 2242.247363, 2222.36582, 2202.969226, 2189.876526, 2172.419592, 2140.900086, 2101.137048, 2118.109094, 2148.658753, 2179.208411, 2201.029578, 2226.245178, 2256.309912, 2268.432788, 2282.980249, 2327.592456, 2358.627026, 2354.747705, 2337.415039, 2312.038623, 2288.432935, 2278.763867, 2303.176929, 2326.925586, 2354.058081, 2364.334692, 2474.896948, 2598.267603, 2713.217651, 2857.896167, 3044.194531, 3330.083228, 3539.668872, 3709.121118, 3851.322266, 3994.018872, 4041.088941, 4090.140918, 4176.353443, 4272.684302, 4435.322901], "20": [1931.635803, 1923.580389, 1924.796423, 1923.501318, 1927.868817, 1934.487775, 1937.542163, 1931.151038, 1930.416608, 1921.074646, 1913.296619, 1910.275293, 1909.942163, 1910.745105, 1908.718225, 1912.581164, 1917.969678, 1941.971924, 1966.186639, 2001.74425, 2027.64649, 2058.092999, 2077.860498, 2100.80899, 2113.760114, 2125.575177, 2137.163025, 2157.83938, 2175.789178, 2197.147186, 2219.641254, 2237.120203, 2254.826355, 2273.474512, 2279.068408, 2269.496814, 2266.335046, 2247.290497, 2229.847479, 2206.794159, 2189.079748, 2175.986951, 2171.821753, 2175.04154, 2187.405078, 2207.149927, 2232.231201, 2258.119348, 2275.251855, 2289.562048, 2303.190601, 2317.506165, 2336.449548, 2364.322034, 2401.938342, 2432.377075, 2458.17478, 2476.263861, 2495.533807, 2507.84057, 2521.918652, 2525.761426, 2527.555811, 2518.4453, 2506.57395, 2493.162195, 2470.949976, 2443.463428, 2425.938403, 2416.99281, 2406.876245, 2403.307263, 2392.534314, 2378.482605, 2360.215405, 2360.683777, 2364.899292, 2369.583203, 2375.438074, 2382.229724, 2394.407849, 2401.433691, 2408.334253, 2415.866455, 2425.332239, 2409.52041, 2401.333801, 2393.926172, 2383.457642, 2368.49574, 2359.737524, 2346.562341, 2336.442615, 2318.59447, 2302.402039, 2285.991797, 2268.192749, 2251.215857, 2232.632373, 2222.87782, 2209.528479, 2205.998947, 2203.36279, 2203.494235, 2200.504587, 2219.588205, 2232.920163, 2237.80538, 2245.349216, 2253.840439, 2260.450913, 2269.745248, 2265.952487, 2265.069211, 2260.79996, 2255.32684, 2248.892294, 2242.641312, 2240.044009, 2227.105191, 2213.881839, 2201.377435, 2201.756952, 2212.182623, 2220.42619, 2221.63847, 2224.305499, 2229.639569, 2229.154657, 2227.699921, 2234.246271, 2229.882037, 2236.4284, 2243.036896, 2245.623517, 2244.731256, 2252.504523, 2279.74342, 2297.679187, 2318.519165, 2345.963574, 2416.761987, 2476.507654, 2525.316345, 2584.967395, 2666.313733, 2804.423547, 2921.4229, 3018.023352, 3102.690173, 3179.176782, 3257.992944, 3344.20426, 3444.785547, 3565.290234, 3739.758716], "30": [1944.280811, 1941.937488, 1938.550281, 1932.597876, 1932.161149, 1931.006551, 1930.331071, 1924.335832, 1922.949166, 1915.674638, 1911.834855, 1911.61473, 1913.485742, 1916.71217, 1925.22841, 1937.820711, 1944.552718, 1957.863086, 1971.763615, 1990.983468, 2003.217753, 2016.351058, 2028.246981, 2039.991439, 2041.669694, 2043.942033, 2050.563859, 2062.778475, 2076.498002, 2088.993921, 2103.838489, 2120.641272, 2133.505697, 2150.027633, 2159.36147, 2161.160071, 2163.747974, 2168.622725, 2171.384196, 2181.463143, 2187.073173, 2193.492163, 2202.833374, 2216.189062, 2227.460929, 2240.321208, 2260.071541, 2273.543424, 2282.541479, 2280.872453, 2287.534562, 2293.583382, 2305.898397, 2325.702995, 2351.48029, 2365.69467, 2377.755811, 2380.905713, 2384.547282, 2388.592065, 2388.591439, 2385.919645, 2384.653011, 2379.502922, 2379.131291, 2389.431462, 2396.481494, 2404.325378, 2413.268762, 2421.004887, 2432.732227, 2445.130257, 2453.040104, 2461.330371, 2466.687174, 2468.05057, 2466.201204, 2455.21495, 2451.338094, 2450.370516, 2449.402938, 2441.87133, 2432.576147, 2413.865869, 2394.727222, 2374.193685, 2358.587508, 2349.433586, 2338.551318, 2328.108333, 2324.611475, 2325.664201, 2325.631307, 2328.096484, 2330.572567, 2329.936971, 2331.02972, 2327.049902, 2322.467407, 2320.960523, 2317.83776, 2310.332452, 2306.461798, 2297.206956, 2288.253343, 2280.12997, 2270.601422, 2261.581704, 2251.825413, 2242.515476, 2235.30685, 2237.871906, 2230.71013, 2227.564988, 2220.884381, 2227.141258, 2229.402049, 2226.193329, 2226.858319, 2226.700157, 2220.600637, 2213.542515, 2216.671356, 2226.265725, 2233.602777, 2237.227753, 2241.343256, 2247.197512, 2249.506936, 2245.73021, 2251.785378, 2253.793966, 2252.75387, 2253.926762, 2250.963668, 2243.903292, 2242.458289, 2254.152022, 2261.744967, 2269.819308, 2277.609078, 2311.553674, 2357.041467, 2399.763814, 2449.7144, 2511.219015, 2611.697424, 2699.718571, 2768.159831, 2829.453532, 2895.31534, 2958.204305, 3014.385409, 3075.662044, 3147.539697, 3255.983455], "50": [1871.703074, 1872.495134, 1875.298521, 1878.057461, 1882.719063, 1891.346043, 1897.71075, 1904.048799, 1913.25072, 1918.322293, 1921.541584, 1924.016982, 1922.005393, 1920.799924, 1921.702585, 1926.181392, 1928.681472, 1939.583489, 1951.880413, 1965.714453, 1977.627083, 1988.399692, 1994.274368, 1999.882322, 2004.800735, 2008.834001, 2013.063853, 2017.737251, 2024.085171, 2028.263657, 2034.957415, 2041.816919, 2050.021987, 2059.417107, 2066.764409, 2070.491152, 2073.265649, 2073.63405, 2074.997161, 2077.307744, 2077.562551, 2080.205415, 2085.67689, 2094.011479, 2099.963848, 2109.22519, 2123.230796, 2140.914824, 2155.999543, 2169.221172, 2183.579333, 2199.387229, 2214.683237, 2235.745393, 2256.392219, 2269.646873, 2281.518696, 2291.67918, 2301.044041, 2312.014114, 2321.011365, 2326.399868, 2332.722349, 2337.091558, 2339.106138, 2341.457603, 2344.422915, 2341.511426, 2339.900249, 2335.320596, 2335.271235, 2337.472935, 2340.552764, 2346.814839, 2354.974336, 2363.690312, 2372.613203, 2376.376709, 2380.903599, 2386.047129, 2390.918003, 2392.125264, 2394.125508, 2394.048335, 2397.61167, 2397.467041, 2398.422417, 2400.165696, 2401.344314, 2400.001228, 2403.534346, 2405.703091, 2406.401108, 2404.236011, 2400.97312, 2395.227061, 2386.997822, 2373.615313, 2363.855806, 2359.373438, 2353.453154, 2347.522377, 2340.890804, 2329.717216, 2317.038168, 2312.351493, 2308.32057, 2304.782303, 2301.270477, 2298.401176, 2298.94725, 2303.29662, 2301.759779, 2302.885575, 2302.663524, 2300.092919, 2298.17475, 2293.286466, 2289.498048, 2283.41839, 2276.255392, 2266.750446, 2264.57986, 2263.197223, 2261.122482, 2256.73337, 2252.083053, 2248.80485, 2242.757111, 2236.589254, 2234.882618, 2234.675958, 2232.997438, 2233.753751, 2230.780035, 2234.177257, 2238.643038, 2247.613366, 2255.186666, 2263.42776, 2270.745812, 2294.830304, 2320.605875, 2345.885973, 2374.148624, 2408.862145, 2466.575372, 2516.887667, 2556.913502, 2588.514196, 2622.74194, 2655.473557, 2689.334026, 2730.270276, 2776.694294, 2842.245461], "200": [2365.44217, 2356.430706, 2348.128802, 2340.09993, 2332.324547, 2324.181692, 2315.032507, 2306.708516, 2299.384637, 2291.045411, 2281.650861, 2272.025801, 2261.625554, 2251.477525, 2242.443856, 2233.131948, 2223.796048, 2216.226566, 2209.239461, 2203.450107, 2196.153655, 2189.196757, 2182.990413, 2176.226704, 2170.89493, 2167.438472, 2162.972766, 2159.647055, 2156.731975, 2152.845344, 2149.462513, 2144.476389, 2139.034824, 2134.434721, 2130.079183, 2124.681323, 2117.860884, 2111.693827, 2105.932666, 2100.788423, 2093.680897, 2088.305757, 2083.405635, 2079.993558, 2076.828815, 2073.52509, 2071.319315, 2071.151026, 2070.725795, 2068.750806, 2067.402034, 2066.024395, 2065.654952, 2066.366028, 2067.324172, 2068.179088, 2068.001439, 2067.817683, 2067.336468, 2065.729014, 2063.178901, 2060.615356, 2057.858571, 2055.17149, 2052.61527, 2050.779504, 2049.018987, 2048.142305, 2048.227039, 2048.246177, 2048.148218, 2048.191335, 2046.542592, 2046.111105, 2045.323334, 2044.205029, 2043.741909, 2043.056917, 2043.039988, 2043.48534, 2043.445877, 2042.514146, 2041.740258, 2041.079035, 2041.307648, 2039.264338, 2037.836594, 2036.219149, 2034.449003, 2032.648742, 2031.089142, 2029.592534, 2028.608467, 2027.301192, 2026.267818, 2025.669951, 2025.507592, 2025.062646, 2024.552715, 2025.241935, 2025.174995, 2025.746009, 2027.147434, 2029.036026, 2031.565101, 2034.855216, 2038.124455, 2040.821897, 2043.525404, 2046.40334, 2049.158035, 2052.366664, 2054.627683, 2057.304919, 2059.464915, 2060.824812, 2061.283583, 2061.173929, 2061.489925, 2062.817155, 2064.010188, 2065.41467, 2068.056811, 2071.457334, 2075.183208, 2078.40302, 2081.937466, 2084.891277, 2087.715901, 2090.799363, 2095.860613, 2100.393915, 2104.45563, 2108.836068, 2112.935733, 2116.574333, 2121.119925, 2126.889983, 2132.174204, 2136.829911, 2142.340306, 2152.250787, 2162.502596, 2171.854301, 2181.50605, 2193.122719, 2209.849662, 2224.179978, 2236.211843, 2246.727113, 2257.869375, 2268.719574, 2280.051647, 2293.447586, 2308.210936, 2328.897467]}, "ema": {"5": [null, null, null, null, 1832.2436, 1856.1766, 1884.25, 1889.3328, 1918.4722, 1893.9705, 1874.6067, 1885.9334, 1891.9698, 1903.5679, 1955.2277, 2019.9627, 2040.3981, 2169.1428, 2248.9136, 2368.7431, 2365.3181, 2364.5495, 2332.2274, 2309.1646, 2255.9206, 2217.3951, 2202.3146, 2239.2183, 2271.3944, 2271.6388, 2276.3459, 2270.2859, 2266.2458, 2277.4063, 2241.746, 2147.1642, 2104.1207, 2084.6608, 2076.3056, 2099.9823, 2068.0481, 2079.0842, 2114.1492, 2185.2444, 2255.7307, 2348.9008, 2457.1936, 2581.7252, 2613.9491, 2595.4099, 2583.0503, 2570.1926, 2592.4729, 2680.7076, 2761.3889, 2696.5177, 2642.3411, 2564.0683, 2524.3768, 2480.7415, 2415.7415, 2336.4983, 2297.7211, 2246.889, 2217.6848, 2234.1251, 2232.595, 2248.7492, 2275.1316, 2309.8942, 2325.2628, 2374.541, 2390.2188, 2452.1935, 2487.2648, 2516.8908, 2550.6932, 2534.1958, 2543.4943, 2538.7642, 2535.6108, 2463.2501, 2428.2261, 2384.1069, 2372.2686, 2231.7689, 2176.4467, 2161.9328, 2147.4638, 2125.0364, 2143.6361, 2165.622, 2183.4747, 2195.3764, 2208.1039, 2221.3819, 2235.027, 2210.5724, 2203.8554, 2247.3079, 2252.311, 2250.8534, 2269.0539, 2278.8684, 2282.1786, 2298.933, 2310.1025, 2283.6048, 2278.8707, 2269.2491, 2283.8478, 2321.0587, 2261.814, 2241.7142, 2210.534, 2186.5146, 2168.8851, 2124.8046, 2129.3616, 2111.3866, 2073.5411, 2048.3107, 2136.5556, 2260.0407, 2324.5839, 2335.285, 2352.1174, 2347.1752, 2318.0183, 2285.6492, 2338.4235, 2328.3476, 2310.3157, 2318.1053, 2278.7056, 2226.0139, 2247.0398, 2358.5003, 2404.7305, 2433.899, 2471.5121, 2785.6142, 3026.3956, 3178.6587, 3334.6696, 3550.9844, 4083.3158, 4281.3031, 4251.4399, 4139.0424, 4083.9297, 4017.4595, 4011.1324, 4122.525, 4285.0166, 4726.6778], "10": [null, null, null, null, null, null, null, null, null, 1872.6874, 1865.9949, 1873.7389, 1879.2487, 1887.8879, 1918.9169, 1960.8288, 1982.727, 2063.4371, 2126.1676, 2213.8466, 2240.1414, 2262.4816, 2263.4091, 2263.3419, 2242.6311, 2224.0334, 2214.6007, 2232.4962, 2251.269, 2255.0615, 2260.6431, 2260.1926, 2259.8241, 2267.0792, 2249.5058, 2196.5049, 2164.0556, 2142.5438, 2127.4622, 2131.0756, 2108.0036, 2106.7587, 2120.8533, 2158.4136, 2201.739, 2262.3757, 2337.1763, 2426.924, 2472.6464, 2488.2254, 2500.972, 2508.882, 2532.1822, 2591.2722, 2651.5412, 2636.1292, 2617.558, 2579.3698, 2554.9378, 2525.5802, 2481.9732, 2426.7075, 2389.1546, 2344.8037, 2311.0715, 2303.0595, 2289.6914, 2288.1216, 2295.3534, 2310.6381, 2318.8857, 2346.9242, 2360.497, 2399.7053, 2428.3784, 2455.2447, 2484.8908, 2487.8563, 2501.3535, 2506.4354, 2510.5933, 2475.6725, 2454.3099, 2425.5024, 2411.5187, 2327.7461, 2280.12, 2253.3536, 2228.8395, 2201.8107, 2197.9971, 2200.1056, 2203.5736, 2206.4111, 2211.3471, 2218.0, 2226.0576, 2214.3495, 2209.999, 2232.5834, 2237.9895, 2239.7983, 2251.7359, 2260.238, 2265.4309, 2277.6147, 2287.5832, 2277.2244, 2275.8022, 2271.112, 2278.7362, 2299.9624, 2271.4828, 2258.7613, 2238.6545, 2220.4401, 2204.6558, 2174.1081, 2167.6295, 2150.8671, 2123.0458, 2100.283, 2138.967, 2205.8841, 2250.9362, 2270.1636, 2291.1852, 2299.568, 2292.3201, 2279.3366, 2309.2704, 2309.075, 2302.7435, 2308.3691, 2288.6486, 2258.0998, 2263.7347, 2321.4959, 2353.4405, 2378.676, 2409.2328, 2591.8847, 2758.4436, 2890.2147, 3027.7559, 3201.5483, 3555.4447, 3759.4144, 3838.0142, 3851.8748, 3874.0256, 3875.9335, 3898.2144, 3979.5045, 4094.1401, 4369.751], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2001.7443, 2035.718, 2066.8889, 2086.0026, 2102.8632, 2107.2984, 2110.4456, 2116.3226, 2135.0562, 2154.1696, 2165.4037, 2176.8662, 2184.609, 2191.6144, 2201.9109, 2198.9123, 2175.9683, 2160.9269, 2149.9568, 2141.3509, 2141.9209, 2128.8027, 2126.1697, 2131.704, 2150.345, 2173.8077, 2208.2299, 2252.5679, 2307.6366, 2342.9471, 2363.4599, 2382.019, 2397.4912, 2420.3048, 2461.9117, 2505.8012, 2511.6082, 2513.7396, 2503.6237, 2498.0399, 2488.081, 2468.8105, 2441.1154, 2420.0727, 2393.8967, 2371.5519, 2361.5951, 2349.018, 2342.5455, 2341.1504, 2344.7951, 2345.8622, 2357.9798, 2364.0365, 2384.2371, 2400.7295, 2417.4355, 2436.5653, 2442.7211, 2454.0897, 2461.2529, 2467.734, 2453.524, 2444.4434, 2430.2934, 2422.5123, 2377.5844, 2347.8909, 2327.4161, 2307.5218, 2285.8703, 2275.867, 2269.5553, 2264.7576, 2260.4169, 2257.859, 2256.9141, 2257.4287, 2248.3082, 2242.7952, 2251.5016, 2252.5317, 2252.0942, 2257.1761, 2261.1115, 2263.7484, 2270.2906, 2276.2098, 2271.8669, 2271.6322, 2269.5725, 2273.7128, 2285.3097, 2271.7873, 2265.0947, 2253.9594, 2242.9609, 2232.5481, 2213.8905, 2206.7081, 2194.2061, 2175.5055, 2158.5859, 2173.2963, 2205.0787, 2228.7541, 2240.9382, 2254.7329, 2262.5955, 2262.3202, 2258.3765, 2276.0522, 2279.1135, 2278.6505, 2283.8918, 2275.8932, 2261.1063, 2263.7715, 2294.0239, 2313.3731, 2330.4077, 2351.0106, 2452.2304, 2552.7759, 2641.3863, 2737.1296, 2855.8424, 3074.1411, 3226.8208, 3318.7153, 3375.4327, 3432.4109, 3475.4689, 3525.2793, 3603.3774, 3699.2463, 3881.2228], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2088.9939, 2101.6885, 2111.7838, 2121.2278, 2132.7439, 2135.175, 2123.7444, 2116.9243, 2112.3319, 2108.9295, 2111.4073, 2104.4894, 2104.2744, 2109.436, 2123.5004, 2141.1264, 2166.5531, 2199.2774, 2240.0201, 2268.3024, 2287.014, 2304.5183, 2319.9995, 2340.4533, 2373.7903, 2409.2072, 2419.3729, 2426.7674, 2425.5258, 2426.7818, 2424.6327, 2415.672, 2400.3391, 2388.7151, 2373.006, 2359.217, 2353.2679, 2345.2851, 2341.1414, 2340.2869, 2342.8116, 2343.6624, 2352.0131, 2356.5009, 2370.6714, 2382.7188, 2395.1978, 2409.5914, 2415.5017, 2424.9591, 2431.691, 2437.9886, 2430.2815, 2425.6297, 2417.258, 2412.8279, 2383.0177, 2362.5522, 2347.7363, 2332.9485, 2316.6409, 2307.8793, 2301.5383, 2296.2249, 2291.2542, 2287.5319, 2284.9775, 2283.5155, 2275.6541, 2270.1552, 2274.288, 2273.5157, 2271.8655, 2274.0326, 2275.6109, 2276.4618, 2280.0734, 2283.452, 2280.0428, 2279.3563, 2277.4627, 2279.7584, 2287.2243, 2277.9405, 2273.0098, 2264.9558, 2256.7958, 2248.8494, 2235.1587, 2228.9211, 2219.0188, 2204.7499, 2191.4015, 2199.2495, 2219.1051, 2234.2383, 2242.1382, 2251.4056, 2256.9466, 2257.1245, 2254.7882, 2266.9936, 2269.6518, 2269.9486, 2274.0606, 2269.2764, 2259.6863, 2261.5834, 2282.2182, 2296.0874, 2308.7421, 2324.0967, 2394.4013, 2466.2437, 2531.8528, 2603.7779, 2692.7996, 2851.1982, 2969.0098, 3047.8939, 3103.7877, 3159.9114, 3206.6602, 3257.7453, 3327.9107, 3410.6262, 3552.5213], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2169.2212, 2184.4804, 2198.5979, 2215.7915, 2240.9439, 2267.6814, 2279.4106, 2289.394, 2294.0265, 2299.9468, 2303.6144, 2302.9135, 2298.0154, 2294.9625, 2289.0904, 2283.9997, 2283.3333, 2281.2235, 2281.217, 2283.0476, 2286.8269, 2289.5395, 2296.7379, 2301.6334, 2312.3985, 2322.0067, 2331.9728, 2343.2013, 2349.3973, 2357.7383, 2364.4663, 2370.9306, 2368.8756, 2368.4561, 2365.6095, 2364.9422, 2348.7001, 2337.6061, 2329.5786, 2321.302, 2311.8463, 2306.7086, 2302.9002, 2299.617, 2296.4626, 2293.9958, 2292.1896, 2291.0182, 2285.9454, 2282.1994, 2284.2391, 2283.3794, 2281.9896, 2282.9098, 2283.5211, 2283.7281, 2285.6384, 2287.4738, 2285.2438, 2284.6226, 2283.2651, 2284.4329, 2288.7878, 2283.0833, 2279.8845, 2274.7194, 2269.3765, 2264.053, 2255.135, 2250.5601, 2243.6925, 2234.0516, 2224.7888, 2228.2498, 2239.1816, 2247.593, 2251.8712, 2257.1226, 2260.2664, 2260.2444, 2258.7019, 2265.9674, 2267.6234, 2267.8834, 2270.4638, 2267.6968, 2261.9295, 2262.9947, 2275.482, 2284.1765, 2292.3357, 2302.3123, 2345.9007, 2391.4716, 2434.2839, 2481.8293, 2540.7228, 2642.9681, 2722.745, 2780.3516, 2824.8181, 2869.8725, 2909.6625, 2952.3612, 3006.9866, 3069.8499, 3169.4636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1895.351449, 1841.250871, 1841.161645, 1823.308089, 1842.240967, 1866.174015, 1897.983724, 1903.739787, 1933.428922, 1907.678092, 1881.927327, 1884.956779, 1888.592196, 1899.498478, 1957.664941, 2031.887817, 2062.485921, 2196.692887, 2290.001644, 2417.846582, 2425.723177, 2421.17889, 2366.041895, 2319.993522, 2245.770752, 2199.116406, 2177.606852, 2215.778581, 2258.494531, 2275.156836, 2288.183756, 2282.318099, 2270.718294, 2276.629655, 2241.84165, 2143.025602, 2086.071175, 2054.361352, 2041.431136, 2073.756649, 2059.90284, 2075.295988, 2112.855135, 2188.897005, 2270.172404, 2381.00249, 2502.607861, 2638.374902, 2680.244108, 2658.693945, 2626.368587, 2587.885791, 2588.87526, 2676.162923, 2773.390072, 2727.663851, 2670.445492, 2571.771387, 2500.888395, 2440.309961, 2379.107064, 2300.729932, 2260.136116, 2207.051986, 2178.636393, 2201.743603, 2213.609456, 2239.214778, 2276.373665, 2318.528743, 2338.201139, 2390.973063, 2410.333154, 2471.848242, 2510.568457, 2543.66792, 2576.142953, 2559.90555, 2558.656511, 2547.415121, 2538.047298, 2461.543685, 2418.241081, 2363.703565, 2344.488688, 2204.713688, 2141.852067, 2118.20638, 2104.78584, 2090.406657, 2127.472949, 2158.7875, 2183.711361, 2202.883561, 2220.13846, 2231.961247, 2244.103597, 2219.179704, 2207.676449, 2246.020834, 2253.689698, 2255.606962, 2277.655046, 2287.797921, 2287.502905, 2304.783004, 2317.388135, 2290.415609, 2281.363851, 2267.786181, 2277.807829, 2316.601009, 2267.139681, 2242.893896, 2205.393799, 2171.449756, 2147.52723, 2108.734058, 2110.997022, 2096.449552, 2060.889095, 2034.70367, 2122.63501, 2256.79484, 2348.605452, 2382.872754, 2402.915902, 2380.933089, 2331.471761, 2285.566471, 2329.532145, 2322.420036, 2309.165739, 2319.924821, 2281.159212, 2217.368636, 2231.287907, 2343.924072, 2408.005453, 2459.534782, 2509.742855, 2820.570426, 3087.796256, 3284.995052, 3470.963118, 3692.275032, 4205.916732, 4447.047526, 4448.36888, 4309.96639, 4173.545752, 4008.057324, 3964.785937, 4082.378451, 4277.961165, 4760.493717], "10": [1938.538561, 1902.124378, 1891.099989, 1868.381674, 1863.30055, 1864.492163, 1875.350502, 1879.374685, 1898.300901, 1892.310289, 1885.617838, 1892.227625, 1895.202046, 1901.729279, 1929.986277, 1971.710826, 1996.580364, 2081.681865, 2153.894254, 2254.61143, 2296.005413, 2328.724037, 2335.829568, 2335.499103, 2308.398833, 2277.993626, 2253.537225, 2253.041482, 2258.742436, 2254.198202, 2258.246746, 2258.600071, 2260.859699, 2270.84719, 2256.658167, 2203.464812, 2164.501873, 2133.378822, 2109.634377, 2106.863734, 2080.333689, 2076.555413, 2090.745044, 2132.30639, 2185.958245, 2260.684608, 2350.104437, 2456.148808, 2520.212025, 2551.194174, 2574.703676, 2585.618741, 2605.301869, 2656.779199, 2710.547483, 2690.028334, 2662.97445, 2615.468573, 2582.471382, 2544.350075, 2489.639049, 2420.297021, 2365.282502, 2304.221533, 2258.660018, 2246.56705, 2233.111492, 2234.559255, 2246.822541, 2270.582679, 2290.340221, 2330.110773, 2355.148326, 2404.627259, 2442.864888, 2477.270197, 2513.719429, 2521.809841, 2536.968626, 2541.907986, 2544.122172, 2504.862624, 2475.622355, 2436.20578, 2411.471169, 2318.201793, 2257.217973, 2218.479989, 2183.823904, 2150.26092, 2143.164582, 2147.632768, 2155.824534, 2166.543537, 2181.271227, 2200.704821, 2217.349738, 2212.120925, 2211.598065, 2235.911874, 2242.534974, 2245.062236, 2257.349901, 2266.803973, 2273.052545, 2286.231763, 2297.87455, 2289.727388, 2287.379968, 2280.069853, 2285.752467, 2305.50099, 2276.720423, 2261.467622, 2238.279865, 2215.885613, 2196.136315, 2162.368608, 2150.642492, 2129.835218, 2098.09531, 2072.086222, 2110.61497, 2181.324405, 2236.78107, 2269.049951, 2302.641342, 2322.83145, 2323.44862, 2314.808319, 2344.079577, 2340.552912, 2325.21199, 2321.382284, 2296.380686, 2261.579186, 2261.698935, 2316.727575, 2352.002845, 2382.0593, 2417.092063, 2607.907275, 2795.736648, 2956.630686, 3126.353187, 3331.029159, 3713.535338, 3958.479812, 4077.033358, 4114.329075, 4136.580362, 4116.671303, 4108.923908, 4155.318297, 4234.163126, 4477.311435], "20": [1946.792408, 1929.882548, 1924.992323, 1913.494494, 1910.342955, 1908.073803, 1908.636549, 1905.013346, 1909.356186, 1901.218155, 1893.104275, 1892.65572, 1892.062142, 1893.664237, 1907.740643, 1930.665823, 1946.731335, 1995.175374, 2039.602364, 2100.765741, 2134.739433, 2166.679049, 2186.630478, 2204.266532, 2208.897353, 2211.429152, 2215.865188, 2232.614008, 2249.557575, 2258.732647, 2267.171987, 2270.840989, 2272.845329, 2277.121609, 2267.307397, 2236.729523, 2212.780655, 2191.771706, 2173.895942, 2166.037677, 2146.741072, 2138.367429, 2139.157153, 2153.977444, 2175.088095, 2208.215322, 2252.656191, 2309.661655, 2349.688096, 2376.648043, 2402.245114, 2425.224776, 2455.655946, 2505.249037, 2558.432792, 2574.131559, 2583.80877, 2578.984763, 2576.006671, 2566.286398, 2545.134102, 2512.381084, 2483.276829, 2446.864333, 2412.657768, 2389.84176, 2364.734376, 2346.64939, 2335.643014, 2331.212636, 2325.403797, 2331.710575, 2333.450308, 2350.936833, 2367.977296, 2388.541812, 2413.076509, 2426.057617, 2444.391723, 2459.045616, 2473.052686, 2465.82611, 2461.706519, 2450.995509, 2444.588422, 2399.39195, 2366.65691, 2341.092265, 2314.863666, 2285.980214, 2268.107829, 2253.808422, 2241.676764, 2230.508889, 2222.410257, 2217.223205, 2214.968476, 2204.822793, 2199.032867, 2208.707202, 2212.463328, 2216.121394, 2225.593383, 2234.653837, 2242.778107, 2255.343542, 2266.091489, 2265.871414, 2268.880672, 2269.324162, 2274.962707, 2287.822665, 2275.782613, 2269.645653, 2258.512759, 2246.862819, 2235.272284, 2215.058107, 2205.137561, 2189.460658, 2167.626839, 2147.052388, 2157.68741, 2186.759223, 2209.75806, 2222.735304, 2238.368043, 2249.128545, 2251.991857, 2251.206759, 2271.804116, 2278.846929, 2283.072635, 2292.335104, 2288.227423, 2276.323314, 2280.548104, 2311.87352, 2332.582806, 2351.112034, 2372.847188, 2474.547643, 2578.47112, 2674.345136, 2781.142761, 2914.3472, 3150.696227, 3329.063302, 3450.043348, 3535.398034, 3618.351765, 3685.527218, 3756.04963, 3851.39304, 3962.365845, 4157.100108], "30": [1945.649111, 1933.378238, 1928.881176, 1920.204978, 1917.48319, 1915.669098, 1916.274908, 1914.285712, 1917.667327, 1912.636237, 1907.488126, 1907.278573, 1906.790057, 1907.646729, 1916.797387, 1931.262174, 1940.516905, 1971.6188, 2000.689266, 2041.762717, 2065.471398, 2088.683959, 2104.892472, 2120.040348, 2127.101069, 2133.467153, 2141.738865, 2158.671883, 2176.282744, 2188.903998, 2201.5986, 2211.555199, 2220.427747, 2231.151721, 2232.4677, 2219.476684, 2210.242724, 2202.629377, 2195.595328, 2194.043812, 2182.606177, 2177.063166, 2176.468772, 2184.507574, 2196.153659, 2216.010435, 2243.975458, 2280.795911, 2306.915495, 2324.708387, 2342.608957, 2359.185892, 2381.343961, 2416.910322, 2455.429579, 2469.319585, 2480.177206, 2482.097651, 2486.232372, 2486.808093, 2480.172569, 2466.586797, 2455.893061, 2440.446068, 2426.237903, 2419.004004, 2408.688082, 2401.24138, 2396.310484, 2394.126656, 2389.932792, 2392.536998, 2391.017269, 2398.95938, 2405.157903, 2412.219557, 2421.912946, 2424.170993, 2431.066242, 2436.096297, 2441.188777, 2432.745285, 2427.345714, 2418.525876, 2414.314661, 2385.672214, 2365.776008, 2351.215848, 2336.318576, 2319.649549, 2310.148088, 2302.72759, 2295.857637, 2288.989806, 2282.890603, 2277.55934, 2273.196771, 2262.269891, 2253.455164, 2254.212937, 2250.429493, 2245.919842, 2245.605157, 2245.091335, 2244.548891, 2247.399749, 2250.774696, 2248.194564, 2248.699137, 2248.581747, 2253.132049, 2263.465831, 2257.366012, 2255.482417, 2250.360407, 2245.04371, 2239.010482, 2226.574442, 2220.915233, 2211.146085, 2196.381565, 2182.010562, 2188.430088, 2207.161677, 2221.832947, 2229.773881, 2239.358041, 2245.548203, 2246.355096, 2244.510205, 2257.300009, 2260.939391, 2262.259261, 2267.480581, 2263.995387, 2255.586787, 2258.502159, 2280.370746, 2296.050674, 2310.921069, 2328.786809, 2402.090634, 2479.278042, 2551.932451, 2632.379393, 2731.340658, 2901.454174, 3034.717426, 3130.975156, 3204.9163, 3278.738933, 3342.558527, 3409.672976, 3495.539082, 3594.528628, 3753.397035], "50": [1924.169803, 1919.557223, 1919.546944, 1916.753638, 1917.238057, 1918.074279, 1919.997831, 1920.06794, 1922.919001, 1920.241219, 1917.008145, 1916.500114, 1915.71681, 1915.903428, 1921.305289, 1930.235878, 1936.317747, 1955.845222, 1974.232352, 1999.978301, 2015.380402, 2030.493553, 2041.441919, 2051.981711, 2057.846428, 2063.16185, 2069.566539, 2081.329746, 2093.80071, 2103.527857, 2113.625763, 2122.379032, 2130.863301, 2140.655666, 2145.008928, 2140.743686, 2138.68653, 2137.607136, 2137.056584, 2139.893389, 2137.025627, 2137.950879, 2142.032199, 2151.512901, 2163.383172, 2180.452863, 2202.59223, 2230.339594, 2251.417325, 2267.195041, 2282.454262, 2296.607113, 2313.76971, 2338.965544, 2365.906958, 2378.078848, 2388.445158, 2393.386492, 2399.398834, 2403.023418, 2401.993118, 2396.385298, 2392.219294, 2384.866441, 2377.893296, 2375.065834, 2370.6767, 2368.191786, 2367.657867, 2369.207639, 2370.018596, 2375.423544, 2378.721643, 2387.960469, 2396.219003, 2404.892277, 2414.876896, 2419.919552, 2427.202478, 2433.0221, 2438.640014, 2435.801222, 2434.469956, 2430.616746, 2428.834146, 2411.310916, 2398.304463, 2387.892016, 2376.847318, 2364.252693, 2355.657966, 2348.052453, 2340.737819, 2333.395812, 2326.70259, 2320.701212, 2315.489058, 2306.652402, 2299.468336, 2298.305869, 2294.499739, 2290.361897, 2288.712189, 2287.049709, 2285.445076, 2286.049134, 2286.836984, 2283.789486, 2282.402046, 2280.391669, 2280.965943, 2284.751559, 2278.478151, 2274.54696, 2268.479832, 2262.04109, 2255.512984, 2245.256854, 2239.185839, 2230.791269, 2219.592513, 2208.674658, 2210.490137, 2219.99724, 2227.466777, 2231.214415, 2236.275155, 2239.616634, 2240.044065, 2239.18736, 2247.320023, 2250.19505, 2251.74705, 2255.695555, 2254.368202, 2250.048608, 2252.20211, 2265.644398, 2275.431753, 2284.727808, 2295.838025, 2340.664399, 2388.238054, 2433.829385, 2484.841363, 2547.957652, 2655.373981, 2742.068195, 2807.747634, 2860.976421, 2915.297603, 2964.779058, 3017.44591, 3082.386146, 3156.101038, 3267.211065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6233, -0.5629, -0.424, -0.4275, -0.4768, -0.794, -0.9582, -0.6611, -0.4921, 0.0542, 0.7006, 1.3709, 1.6236, 2.147, 2.4171, 2.7434, 3.0169, 2.9873, 2.8646, 2.4615, 1.9195, 1.3684, 1.1003, 1.117, 1.7059, 2.2042, 2.598, 2.8051, 2.7454, 2.9217, 2.6391, 1.9107, 1.4175, 0.8649, 0.5568, 0.9395, 1.078, 1.1468, 1.4483, 1.5919, 1.8467, 2.1349, 2.5984, 2.588, 2.4728, 1.8101, 1.2151, 0.8814, 1.0233, 1.9655, 2.7954, 3.144, 3.1162, 2.3736, 1.4062, 0.9679, 0.4557, 0.2106, 0.0044, -0.3805, -0.3961, 0.1472, 0.496, 1.0432, 1.4349, 1.3214, 1.5127, 1.6971, 1.648, 1.6657, 1.3958, 0.9374, 0.5365, -0.2485, -0.6223, -0.7164, -0.6811, -0.5435, -0.7654, -1.4898, -2.2322, -2.7715, -3.0416, -2.6693, -2.3458, -1.9411, -1.4405, -1.0117, -0.5525, -0.0005, 0.2564, 0.1837, 0.2321, -0.045, -0.3478, -0.3853, -0.5659, -0.7184, -0.6892, -1.0234, -1.2764, -1.3073, -1.5548, -1.5508, -1.592, -1.6497, -1.5544, -1.0484, -0.9377, -0.6667, -0.6452, -0.4795, -0.0586, -0.0616, 0.269, -0.0198, -0.3948, -0.5683, -0.4575, -0.0195, 0.5855, 1.07, 1.113, 0.9402, 0.712, 0.38, 0.4659, 0.2935, 0.1443, 0.365, -0.0365, -0.4388, -0.457, 0.01, 0.479, 1.155, 1.5675, 2.5465, 4.2134, 5.7249, 7.5564, 8.6377, 10.8041, 12.4993, 12.9993, 12.6725, 10.8595, 9.5745, 8.8949, 8.7016, 8.7115, 10.0662], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.12, 65.84, 61.0, 72.16, 71.01, 75.62, 62.29, 62.42, 57.91, 57.7, 52.49, 52.08, 53.44, 58.97, 59.8, 56.36, 56.93, 55.36, 55.36, 57.42, 49.72, 40.19, 43.48, 44.99, 45.77, 50.55, 43.77, 48.78, 52.67, 58.52, 61.02, 65.52, 69.32, 72.96, 64.91, 59.35, 59.35, 58.68, 61.79, 67.98, 69.56, 53.98, 52.81, 48.44, 49.76, 47.94, 44.28, 40.91, 42.75, 40.35, 41.02, 46.01, 44.59, 47.0, 49.17, 51.52, 50.38, 55.65, 52.98, 59.29, 58.27, 59.03, 60.76, 53.95, 56.67, 54.79, 54.79, 43.93, 46.1, 43.27, 46.27, 32.36, 38.15, 41.31, 40.83, 39.51, 44.57, 45.97, 46.45, 46.45, 47.27, 48.13, 49.02, 43.4, 45.33, 53.8, 49.66, 48.85, 52.21, 51.76, 51.11, 53.92, 53.92, 46.67, 49.46, 48.1, 52.64, 57.84, 42.48, 46.04, 43.39, 42.91, 42.65, 37.8, 44.89, 41.72, 38.15, 38.15, 55.93, 62.98, 60.13, 55.24, 56.39, 53.91, 50.11, 48.28, 57.82, 51.58, 50.13, 52.65, 46.9, 43.85, 51.13, 60.66, 57.2, 56.99, 58.76, 75.76, 76.87, 75.88, 77.9, 81.37, 88.23, 76.04, 65.91, 60.92, 61.59, 59.93, 61.37, 65.42, 68.17, 75.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.0327, 136.6922, 135.1367, 134.1905, 126.8448, 120.7316, 112.3651, 104.5295, 100.5148, 85.9092, 56.5414, 37.6771, 24.6784, 15.3181, 14.8091, 2.8218, 1.1339, 6.4295, 21.9249, 39.341, 63.5893, 92.914, 127.3554, 140.7314, 140.0295, 137.8838, 133.5262, 135.9739, 153.9033, 171.4278, 154.8072, 137.4056, 112.1177, 94.0166, 74.6534, 50.0382, 21.5888, 2.4161, -18.6111, -33.7524, -36.6367, -41.4681, -40.6709, -35.8463, -27.5477, -22.6002, -9.1254, -2.5743, 14.918, 26.9581, 37.5786, 48.8341, 47.7549, 51.2226, 50.7402, 49.7839, 31.6534, 20.2507, 6.1157, -0.8225, -37.9843, -57.4903, -66.7647, -74.4172, -82.6235, -80.0819, -74.884, -69.1935, -63.9465, -57.9599, -51.4619, -44.6375, -46.8114, -45.6869, -32.8148, -28.0911, -25.2172, -18.0898, -12.8546, -9.3802, -3.0696, 1.9095, -2.3345, -2.5386, -4.2167, -0.4546, 9.0741, -3.6788, -8.9867, -17.2978, -24.386, -30.0483, -41.8786, -42.5468, -47.6142, -57.2311, -64.1134, -43.6312, -11.6135, 9.3488, 17.9291, 26.7684, 29.5202, 25.1507, 18.346, 30.5997, 29.0202, 24.7444, 25.8533, 15.7558, 1.341, 3.4707, 28.4194, 40.923, 49.8577, 60.6373, 137.5607, 203.7704, 251.3457, 298.7987, 359.4489, 495.7543, 559.348, 564.0632, 539.1954, 518.3103, 488.9263, 469.4235, 476.4615, 497.6607, 588.3706], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6709, 116.9185, 104.8431, 91.4099, 78.0636, 65.5145, 55.3734, 44.8631, 36.1173, 30.1797, 28.5287, 30.6912, 37.2708, 48.3995, 64.1906, 79.4988, 91.6049, 100.8607, 107.3938, 113.1098, 121.2685, 131.3004, 136.0017, 136.2825, 131.4496, 123.963, 114.101, 101.2885, 85.3485, 68.7621, 51.2874, 34.2795, 20.0962, 7.7834, -1.9075, -8.6953, -12.4657, -14.4926, -13.4192, -11.2502, -6.0166, 0.5784, 7.9784, 16.1496, 22.4706, 28.221, 32.7249, 36.1367, 35.24, 32.2421, 27.0169, 21.449, 9.5623, -3.8482, -16.4315, -28.0286, -38.9476, -47.1745, -52.7164, -56.0118, -57.5987, -57.671, -56.4292, -54.0708, -52.6189, -51.2325, -47.549, -43.6574, -39.9694, -35.5935, -31.0457, -26.7126, -21.984, -17.2053, -14.2311, -11.8926, -10.3574, -8.3769, -4.8867, -4.6451, -5.5134, -7.8703, -11.1734, -14.9484, -20.3344, -24.7769, -29.3444, -34.9217, -40.7601, -41.3343, -35.3901, -26.4423, -17.5681, -8.7008, -1.0566, 4.1849, 7.0171, 11.7336, 15.1909, 17.1016, 18.852, 18.2327, 14.8544, 12.5776, 15.746, 20.7814, 26.5967, 33.4048, 54.236, 84.1429, 117.5834, 153.8265, 194.951, 255.1116, 315.9589, 365.5798, 400.3029, 423.9044, 436.9088, 443.4117, 450.0217, 459.5495, 485.3137], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.1561, -31.0093, -48.3017, -53.7328, -53.3852, -50.1964, -40.5643, -42.0413, -34.9834, -23.7502, -6.6038, 8.6498, 26.3185, 44.5145, 63.1648, 61.2326, 48.4246, 37.0231, 26.1324, 22.8641, 32.6348, 40.1274, 18.8055, 1.1231, -19.3319, -29.9464, -39.4476, -51.2503, -63.7597, -66.346, -69.8985, -68.0319, -56.7329, -49.2515, -38.7634, -27.151, -15.082, -8.1076, 4.2938, 8.6759, 20.9346, 26.3797, 29.6002, 32.6845, 25.2843, 23.0016, 18.0153, 13.6472, -3.5866, -11.9914, -20.9012, -22.2715, -47.5466, -53.6421, -50.3332, -46.3886, -43.6759, -32.9074, -22.1676, -13.1817, -6.3478, -0.2889, 4.9673, 9.4333, 5.8075, 5.5456, 14.7342, 15.5663, 14.7522, 17.5037, 18.1911, 17.3324, 18.9144, 19.1148, 11.8966, 9.354, 6.1407, 7.9223, 13.9608, 0.9663, -3.4733, -9.4275, -13.2126, -15.0999, -21.5442, -17.7699, -18.2698, -22.3094, -23.3533, -2.2969, 23.7766, 35.7911, 35.4972, 35.4692, 30.5768, 20.9658, 11.3289, 18.8661, 13.8293, 7.6428, 7.0013, -2.4769, -13.5134, -9.1069, 12.6734, 20.1416, 23.261, 27.2325, 83.3247, 119.6275, 133.7623, 144.9722, 164.4979, 240.6427, 243.3891, 198.4834, 138.8925, 94.4059, 52.0175, 26.0118, 26.4398, 38.1112, 103.0569], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.42, 87.18, 89.36, 71.26, 87.34, 84.81, 98.89, 68.33, 68.89, 57.22, 56.67, 40.46, 33.96, 36.77, 55.33, 49.59, 35.59, 38.14, 27.46, 27.46, 37.21, 16.09, 3.83, 17.84, 23.47, 26.29, 44.13, 15.02, 34.74, 58.7, 91.78, 82.79, 91.61, 91.48, 85.9, 71.37, 59.91, 57.87, 56.48, 65.76, 87.83, 90.0, 53.16, 49.82, 12.62, 15.07, 7.53, 8.14, 2.16, 7.03, 6.93, 8.42, 19.8, 15.84, 21.29, 26.5, 55.65, 58.42, 89.36, 77.66, 89.08, 85.71, 87.6, 92.0, 70.34, 81.36, 72.12, 68.13, 12.94, 22.9, 2.67, 33.99, 24.74, 36.86, 43.93, 42.42, 38.38, 50.99, 54.99, 56.06, 56.06, 60.84, 75.51, 77.55, 67.39, 79.2, 93.59, 67.44, 63.95, 77.91, 73.44, 70.81, 82.64, 82.64, 55.04, 65.56, 60.3, 77.38, 86.35, 6.06, 22.39, 5.97, 14.47, 13.16, 10.42, 32.29, 18.75, 2.08, 7.84, 71.57, 94.17, 79.69, 64.06, 68.75, 60.94, 48.44, 42.19, 78.13, 56.25, 50.78, 60.36, 38.8, 1.07, 37.37, 59.12, 48.43, 47.8, 54.72, 100.0, 94.93, 79.31, 73.92, 84.91, 96.38, 80.16, 64.96, 55.87, 55.88, 50.68, 53.83, 66.03, 75.03, 94.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.65, 82.6, 82.65, 81.14, 90.35, 84.01, 78.7, 64.81, 60.93, 51.45, 43.7, 37.06, 42.02, 47.23, 46.84, 41.11, 33.73, 31.02, 30.71, 26.92, 19.04, 12.59, 15.05, 22.53, 31.3, 28.48, 31.3, 36.15, 61.74, 77.76, 88.73, 88.63, 89.66, 82.92, 72.39, 63.05, 58.09, 60.04, 70.02, 81.2, 77.0, 64.33, 38.53, 25.84, 11.74, 10.25, 5.94, 5.78, 5.37, 7.46, 11.72, 14.69, 18.98, 21.21, 34.48, 46.86, 67.81, 75.15, 85.37, 84.15, 87.46, 88.44, 83.31, 81.23, 74.61, 73.87, 51.06, 34.66, 12.84, 19.85, 20.47, 31.86, 35.18, 41.07, 41.58, 43.93, 48.12, 54.01, 55.7, 57.65, 64.14, 71.3, 73.48, 74.71, 80.06, 80.08, 74.99, 69.77, 71.77, 74.05, 75.63, 78.7, 73.44, 67.75, 60.3, 67.75, 74.68, 56.6, 38.27, 11.47, 14.28, 11.2, 12.68, 18.62, 20.49, 17.71, 9.56, 27.16, 57.86, 81.81, 79.31, 70.83, 64.58, 59.38, 50.52, 56.25, 58.86, 61.72, 55.8, 49.98, 33.41, 25.75, 32.52, 48.31, 51.78, 50.32, 67.51, 83.22, 91.41, 82.72, 79.38, 85.07, 87.15, 80.5, 67.0, 58.9, 54.14, 53.46, 56.85, 64.96, 78.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.58, -12.82, -10.64, -28.74, -12.66, -15.19, -1.11, -31.67, -31.11, -42.78, -43.33, -59.54, -66.04, -63.23, -44.67, -50.41, -64.41, -61.86, -72.54, -72.54, -62.79, -83.91, -96.17, -82.16, -76.53, -73.71, -55.87, -84.98, -65.26, -41.3, -8.22, -17.21, -8.39, -8.52, -14.1, -28.63, -40.09, -42.13, -43.52, -34.24, -12.17, -10.0, -46.84, -50.18, -87.38, -84.93, -92.47, -91.86, -97.84, -92.97, -93.07, -91.58, -80.2, -84.16, -78.71, -73.5, -44.35, -41.58, -10.64, -22.34, -10.92, -14.29, -12.4, -8.0, -29.66, -18.64, -27.88, -31.87, -87.06, -77.1, -97.33, -66.01, -75.26, -63.14, -56.07, -57.58, -61.62, -49.01, -45.01, -43.94, -43.94, -39.16, -24.49, -22.45, -32.61, -20.8, -6.41, -32.56, -36.05, -22.09, -26.56, -29.19, -17.36, -17.36, -44.96, -34.44, -39.7, -22.62, -13.65, -93.94, -77.61, -94.03, -85.53, -86.84, -89.58, -67.71, -81.25, -97.92, -92.16, -28.43, -5.83, -20.31, -35.94, -31.25, -39.06, -51.56, -57.81, -21.87, -43.75, -49.22, -39.64, -61.2, -98.93, -62.63, -40.88, -51.57, -52.2, -45.28, -0.0, -5.07, -20.69, -26.08, -15.09, -3.62, -19.84, -35.04, -44.13, -44.12, -49.32, -46.17, -33.97, -24.97, -5.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.1507, 119.449, 118.7071, 141.3886, 137.4566, 142.5694, 150.8875, 149.5229, 151.5016, 147.1719, 149.6432, 142.5249, 137.2134, 139.4223, 137.9029, 135.5182, 130.3826, 129.8335, 129.4657, 125.1659, 129.4196, 136.6679, 135.1522, 131.7657, 128.2912, 127.044, 130.5038, 130.7478, 132.6236, 143.2715, 145.5722, 149.6877, 159.7764, 170.134, 179.7518, 179.4467, 178.1739, 185.5682, 182.256, 186.635, 190.7013, 211.2053, 208.8327, 208.9714, 201.4053, 193.7105, 196.2676, 198.3076, 191.5031, 188.8649, 181.3967, 179.815, 173.3278, 170.6496, 166.1553, 164.9931, 160.2337, 160.4982, 157.3981, 162.5491, 164.6555, 159.9203, 158.1998, 155.933, 151.4862, 146.6879, 145.578, 155.2534, 152.0846, 150.4651, 153.412, 187.6456, 185.5402, 184.27, 177.955, 175.1724, 175.3274, 171.0207, 168.391, 161.8409, 155.0739, 149.8173, 147.6751, 148.4247, 151.175, 157.1525, 155.8557, 150.2009, 149.0584, 143.5468, 139.8744, 134.7326, 133.0753, 134.6537, 129.5383, 127.213, 123.6682, 124.8794, 135.0097, 132.6399, 129.4002, 129.1629, 124.0934, 126.3134, 125.9502, 123.8811, 121.2671, 116.7616, 131.9745, 138.827, 149.6929, 148.0061, 144.0152, 141.3485, 142.336, 138.0574, 145.1682, 150.3856, 151.0739, 149.7764, 152.1728, 149.4432, 151.8634, 185.6087, 196.4168, 195.4817, 190.7204, 242.217, 259.599, 273.262, 303.9986, 355.1899, 421.1281, 437.0558, 442.6442, 430.8458, 417.7666, 414.8233, 419.1684, 450.1004, 469.9709, 517.8301], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1778, 0.8544, 0.8238, 0.7014, 0.6763, 0.5396, 0.5168, 0.5405, 0.6831, 0.6895, 0.5948, 0.5918, 0.5318, 0.5057, 0.5521, 0.2711, -0.0756, 0.0576, 0.1478, 0.2037, 0.371, 0.1074, 0.3331, 0.5283, 0.8352, 0.9246, 1.0696, 1.1276, 1.1545, 0.9256, 0.7746, 0.7535, 0.721, 0.783, 0.9272, 0.9213, 0.6145, 0.5682, 0.4344, 0.4483, 0.3769, 0.217, 0.0684, 0.1129, 0.0584, 0.1125, 0.2541, 0.2408, 0.3162, 0.3862, 0.456, 0.4398, 0.5833, 0.5358, 0.7774, 0.8655, 0.8972, 0.9459, 0.727, 0.8108, 0.739, 0.7171, 0.3603, 0.4123, 0.2735, 0.3401, -0.2381, 0.0019, 0.1305, 0.1442, 0.1351, 0.2783, 0.3309, 0.356, 0.374, 0.4095, 0.4471, 0.491, 0.3557, 0.4236, 0.7265, 0.63, 0.6061, 0.7675, 0.7486, 0.7404, 0.8699, 0.8486, 0.4734, 0.5969, 0.4805, 0.7753, 1.0761, -0.0085, 0.2399, 0.0729, 0.0892, 0.1201, -0.0913, 0.2159, 0.0942, -0.0121, 0.0578, 0.741, 1.0587, 0.9127, 0.7372, 0.7787, 0.6832, 0.552, 0.4884, 0.8422, 0.6307, 0.5636, 0.6512, 0.4231, 0.2923, 0.562, 0.9861, 0.8147, 0.7797, 0.8479, 1.4647, 1.2377, 1.0801, 1.0541, 1.0839, 1.2545, 1.0056, 0.8274, 0.7262, 0.72, 0.6756, 0.6867, 0.7589, 0.8053, 1.0207], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0134, -0.0328, 0.0349, -0.0368, -0.017, -0.1072, -0.1004, -0.1015, -0.0275, -0.0793, -0.0753, -0.0828, -0.1357, -0.1204, -0.1174, -0.1856, -0.2444, -0.189, -0.2858, -0.2752, -0.3324, -0.2999, -0.3206, -0.2512, -0.1049, -0.0366, 0.0108, 0.0561, -0.0105, -0.049, -0.0377, -0.0831, -0.0244, 0.0184, 0.0608, 0.1069, 0.0488, 0.0375, 0.0192, 0.0107, -0.0193, -0.0202, -0.0777, -0.0927, -0.1485, -0.1547, -0.1538, -0.1813, -0.1971, -0.1581, -0.1281, -0.1246, -0.1459, -0.2043, -0.2025, -0.1861, -0.1147, -0.0992, -0.1178, -0.0912, -0.106, -0.0941, -0.0826, -0.0595, -0.083, -0.0579, -0.0808, -0.0787, -0.0317, -0.0401, -0.0448, 0.0074, 0.0158, 0.0415, 0.0122, -0.0417, -0.0416, -0.065, -0.0441, -0.0096, 0.0762, 0.0393, 0.1123, 0.113, 0.133, 0.1056, 0.1012, 0.1111, 0.0109, 0.0592, 0.0129, 0.0234, -0.0017, -0.0978, -0.1178, -0.1198, -0.1045, -0.1448, -0.125, -0.1699, -0.2726, -0.2527, -0.2487, -0.1515, -0.0203, 0.0081, -0.0382, -0.034, -0.0089, -0.0266, -0.0261, 0.029, 0.0129, 0.1015, 0.1181, 0.1208, 0.0997, 0.1463, 0.1294, 0.0574, 0.0061, 0.0376, 0.1543, 0.184, 0.1171, 0.0532, 0.1116, 0.1783, 0.1026, 0.0241, 0.0302, -0.0063, -0.019, 0.0127, 0.0086, 0.0202, 0.0882], "obv": [0, -3402420, -602619, -4495874, -1334675, 2242393, 5069598, 1525178, 5403680, 2271832, 313964, 3989801, 1196257, 2829456, 7065870, 11225005, 8264632, 16928681, 12902389, 18109157, 13353594, 19777825, 14868403, 11570996, 7131598, 6354709, 7687444, 12102781, 16122771, 13435697, 15653038, 12521465, 12521465, 13478025, 8436113, 5048284, 7470367, 9110672, 10603841, 12927510, 10667578, 13791748, 16753368, 22086053, 28912968, 34627565, 40158734, 50574114, 44509834, 41396430, 41396430, 35637258, 40767033, 45644503, 51882986, 43018272, 37396457, 32545600, 36563679, 33509685, 29312251, 23893380, 27135292, 23574440, 25470612, 28733035, 25931239, 30123802, 33153371, 36204315, 32326814, 35288552, 32854501, 40376709, 34031622, 36546122, 41574236, 38517432, 41161082, 38928544, 38928544, 34186316, 37262109, 34987955, 36607056, 29918205, 34410850, 37407763, 35237029, 32111572, 35284259, 37549454, 40106740, 40106740, 41935468, 43928045, 46429959, 44533352, 48240145, 51856536, 48657828, 47057691, 49234227, 47607311, 46099641, 47677007, 47677007, 45059562, 47649346, 45101285, 46553404, 49167530, 43431251, 45288785, 43171463, 41105691, 39588425, 37187619, 38669327, 37033219, 34569899, 34569899, 39692288, 47208018, 38600950, 34131990, 37986508, 34271445, 31628966, 30384119, 35360779, 30770343, 26104384, 29880999, 26618410, 24608811, 27006477, 42143424, 33192327, 27158053, 32593357, 46759984, 60079775, 54253907, 63914638, 81195825, 95531541, 84105084, 71341328, 71341328, 73248640, 65224767, 78158677, 89548377, 98379585, 114224074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.76, 51.18, 50.13, 49.16, 48.48, 47.66, 46.9, 44.63, 42.08, 39.78, 37.23, 34.66, 32.47, 30.45, 28.58, 27.28, 26.7, 27.17, 28.07, 29.52, 31.58, 32.88, 32.87, 32.94, 31.6, 30.57, 30.53, 31.0, 29.9, 28.36, 26.43, 24.64, 23.03, 22.26, 21.82, 21.41, 21.53, 21.64, 21.32, 21.02, 19.97, 18.83, 17.56, 16.47, 15.97, 15.5, 15.86, 16.19, 16.69, 17.28, 17.51, 17.72, 18.07, 17.8, 17.43, 17.09, 16.56, 16.93, 19.45, 21.79, 23.49, 24.68, 26.24, 26.46, 26.67, 26.39, 26.13, 25.4, 24.51, 23.92, 23.64, 24.19, 23.34, 22.24, 21.61, 20.38, 19.2, 18.35, 17.47, 16.98, 16.28, 15.67, 14.78, 13.84, 13.99, 13.66, 13.35, 13.15, 13.34, 13.51, 14.78, 15.78, 16.64, 17.99, 19.43, 18.49, 18.91, 18.82, 18.74, 18.66, 18.32, 17.04, 15.86, 15.95, 16.04, 15.58, 15.45, 14.57, 13.6, 13.16, 15.54, 17.75, 19.8, 21.48, 24.79, 28.06, 31.36, 34.71, 36.49, 39.02, 41.41, 41.73, 41.2, 41.07, 40.37, 39.34, 39.31, 39.53, 40.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.59, 34.45, 32.19, 41.63, 39.76, 42.88, 37.62, 35.25, 32.31, 30.88, 28.2, 27.5, 28.41, 32.25, 34.99, 33.06, 31.91, 32.0, 29.8, 28.62, 25.71, 22.6, 21.22, 22.72, 22.95, 23.86, 21.57, 19.99, 24.52, 25.22, 31.2, 32.81, 35.35, 40.72, 35.78, 33.29, 31.87, 28.41, 28.52, 33.93, 36.27, 30.41, 28.56, 26.5, 25.53, 24.65, 22.59, 20.76, 19.96, 18.8, 18.17, 19.26, 18.55, 21.81, 21.81, 21.61, 22.12, 23.63, 22.38, 25.27, 23.16, 23.4, 22.81, 21.49, 20.54, 20.61, 19.28, 16.79, 15.92, 15.85, 14.43, 10.96, 10.29, 11.48, 12.58, 11.86, 16.47, 15.68, 17.03, 16.45, 18.37, 18.8, 17.71, 16.36, 14.92, 19.86, 20.35, 19.61, 22.02, 21.47, 20.46, 20.24, 19.03, 18.75, 18.1, 18.75, 18.47, 24.19, 20.78, 19.64, 18.69, 17.39, 16.81, 15.33, 15.1, 14.54, 13.79, 13.3, 27.72, 35.45, 30.53, 28.67, 27.36, 25.89, 23.87, 22.85, 28.29, 25.36, 23.44, 23.9, 21.84, 20.65, 22.37, 40.07, 35.16, 32.8, 31.22, 46.93, 45.3, 46.7, 47.13, 37.45, 45.38, 41.42, 37.97, 36.23, 38.93, 36.4, 33.45, 38.68, 37.33, 42.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0, 8.26, 7.72, 6.02, 5.75, 5.15, 9.03, 11.94, 12.44, 11.89, 15.63, 16.61, 16.02, 14.64, 13.74, 15.38, 14.84, 13.84, 13.69, 13.15, 18.94, 27.04, 25.87, 24.64, 23.5, 22.04, 23.46, 21.74, 19.91, 17.11, 15.64, 14.12, 12.28, 10.71, 11.98, 16.85, 15.75, 21.33, 20.17, 18.29, 16.62, 22.17, 24.19, 25.81, 24.86, 25.73, 28.87, 28.72, 27.62, 30.08, 29.08, 27.24, 26.24, 24.75, 23.6, 22.07, 21.1, 19.56, 18.52, 16.66, 15.27, 14.6, 13.7, 14.2, 13.57, 13.01, 14.47, 21.65, 20.52, 19.26, 22.45, 34.93, 32.8, 30.67, 29.49, 32.51, 30.16, 28.71, 27.07, 26.16, 25.35, 24.36, 24.58, 24.55, 28.5, 25.45, 23.83, 25.7, 24.05, 23.19, 23.7, 22.85, 23.56, 21.62, 21.14, 19.99, 19.09, 17.56, 25.08, 23.71, 23.1, 23.9, 23.1, 29.3, 27.29, 25.76, 29.01, 29.75, 24.44, 21.58, 21.36, 20.06, 19.14, 19.58, 23.65, 22.64, 20.0, 17.92, 19.32, 18.09, 20.53, 21.07, 19.25, 14.63, 12.84, 11.98, 12.33, 9.01, 7.81, 6.89, 5.75, 9.45, 7.4, 6.62, 14.07, 17.69, 16.94, 19.09, 19.65, 16.99, 15.11, 12.74], "ad": [-1006900.0, -4147596.0, -2177362.0, -6070617.0, -3260662.0, -4299166.0, -4556188.0, -6682847.0, -4555926.0, -6879556.0, -6599869.0, -4841879.0, -6978121.0, -7211418.0, -5264958.0, -3878572.0, -6838945.0, -1784917.0, -3692095.0, 966592.0, -3443113.0, -1449394.0, -5099989.0, -7408155.0, -11847553.0, -12059432.0, -12249845.0, -8789177.0, -10644575.0, -12630674.0, -12947433.0, -15167913.0, -16013813.0, -15940228.0, -19217461.0, -22063237.0, -20803750.0, -20890082.0, -21387806.0, -19451415.0, -21116628.0, -19285216.0, -18588362.0, -13255677.0, -13974323.0, -11376792.0, -8479513.0, -9556969.0, -14334888.0, -15481928.0, -19523339.0, -17163025.0, -14449837.0, -10528733.0, -9568962.0, -17390768.0, -17094886.0, -18927430.0, -20266790.0, -21488394.0, -23287294.0, -27803018.0, -28775601.0, -29315120.0, -29947172.0, -26876657.0, -26254040.0, -27651560.0, -28372887.0, -26847414.0, -30355617.0, -29436454.0, -31091608.0, -27560777.0, -25239408.0, -26317053.0, -24756606.0, -27813410.0, -27020315.0, -29252853.0, -30044747.0, -33680454.0, -32997694.0, -35103392.0, -33970021.0, -32761194.0, -32119366.0, -29978714.0, -31281146.0, -30095630.0, -29823675.0, -28313545.0, -28130876.0, -26754707.0, -27799694.0, -28854588.0, -28554365.0, -30336026.0, -27579692.0, -24701340.0, -27679448.0, -27279411.0, -26657540.0, -27731633.0, -28128394.0, -27677717.0, -26849633.0, -29467078.0, -28471007.0, -29490231.0, -28764155.0, -28390708.0, -32897778.0, -32455510.0, -33631801.0, -33949609.0, -35466875.0, -36367177.0, -35400845.0, -36709732.0, -38625648.0, -38068604.0, -33677983.0, -28792760.0, -27645142.0, -30051515.0, -29037176.0, -30050371.0, -30215528.0, -31167470.0, -26800196.0, -27488762.0, -25933438.0, -24127871.0, -24973728.0, -26808579.0, -24860475.0, -25341013.0, -30079823.0, -36114097.0, -34859799.0, -20693172.0, -11450869.0, -14843959.0, -21259864.0, -15219835.0, -3470172.0, -14545046.0, -26326956.0, -26326956.0, -27790707.0, -30535716.0, -23799293.0, -22607349.0, -21294260.0, -9557601.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3275123.5, 3217358.6, 3244700.3, 3244074.6, 3018069.0, 3125590.5, 3183797.2, 3197114.0, 3709076.9, 3723855.9, 3931347.9, 4211117.4, 4485956.8, 4697544.6, 4863965.4, 4884263.8, 4546039.2, 4383275.4, 3958404.2, 3957774.0, 3705804.6, 3451982.4, 3122716.6, 2807461.2, 2573376.5, 2633627.9, 2894721.9, 3003656.7, 2726153.5, 2473471.4, 2437130.9, 2441390.0, 2440649.7, 2561124.9, 2998737.4, 3177237.7, 3409914.5, 3720823.1, 4598330.6, 5055441.7, 5134415.2, 5474219.9, 5737720.1, 5954535.6, 5909014.1, 5850170.9, 6165182.6, 6174247.2, 5617794.9, 5413174.8, 5407233.8, 5261179.3, 5227149.2, 5038362.9, 4906701.1, 4472470.0, 3912240.9, 3630239.0, 3564409.6, 3465558.6, 3465253.6, 3433260.3, 3187547.0, 3106760.9, 3502896.5, 3947788.0, 3872995.7, 4095627.5, 3982051.6, 3943459.7, 3861619.1, 3751031.0, 3929080.0, 3993254.2, 3468448.8, 2995850.2, 3413285.3, 3359738.4, 3353749.3, 3306457.7, 3395749.6, 3435856.3, 3188153.0, 3136302.3, 3129073.5, 3150036.2, 2680408.8, 2481335.7, 2371305.1, 2524911.0, 2574004.4, 2576606.5, 2510100.7, 2472025.7, 2414530.7, 2382424.9, 2340903.8, 2263857.6, 2335941.4, 2224240.5, 2117407.5, 1942748.6, 2044147.5, 2400121.8, 2423183.6, 2484148.8, 2532989.4, 2511570.8, 2489906.9, 2379099.3, 2287904.0, 2389024.1, 2294725.3, 2233336.3, 2799155.9, 3448130.5, 3688449.3, 3922174.5, 4053600.2, 4169677.3, 4130551.2, 4381885.2, 4673815.0, 4628172.0, 4254260.5, 3719812.6, 3473876.5, 3328191.3, 4470379.7, 5101241.5, 5580184.2, 5626048.6, 6583667.7, 7449050.9, 7653976.2, 8293790.4, 9820949.2, 11014754.2, 10643705.2, 11024971.1, 10421543.7, 10068744.5, 9454469.1, 9415881.0, 9972264.2, 9889311.9, 9745642.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 0.952, 0.863, 0.784, 0.738, 0.742, 0.817, 0.851, 0.787, 0.731, 0.726, 0.725, 0.729, 0.763, 0.862, 0.891, 0.943, 1.005, 1.223, 1.32, 1.366, 1.445, 1.523, 1.578, 1.544, 1.505, 1.483, 1.436, 1.302, 1.255, 1.25, 1.198, 1.17, 1.115, 1.066, 0.994, 0.87, 0.805, 0.776, 0.746, 0.742, 0.727, 0.676, 0.661, 0.734, 0.83, 0.833, 0.884, 0.907, 0.923, 0.91, 0.904, 0.955, 0.987, 0.876, 0.787, 0.914, 0.909, 0.923, 0.926, 0.95, 0.971, 0.928, 0.919, 0.929, 0.936, 0.807, 0.749, 0.733, 0.775, 0.785, 0.792, 0.782, 0.772, 0.804, 0.838, 0.833, 0.838, 0.869, 0.828, 0.785, 0.733, 0.792, 0.899, 0.912, 0.93, 1.006, 1.038, 1.038, 1.001, 0.983, 1.037, 1.005, 0.943, 1.1, 1.244, 1.292, 1.353, 1.37, 1.426, 1.452, 1.509, 1.556, 1.499, 1.347, 1.156, 1.075, 1.023, 1.218, 1.314, 1.395, 1.361, 1.457, 1.562, 1.561, 1.609, 1.735, 1.809, 1.666, 1.63, 1.553, 1.505, 1.369, 1.314, 1.367, 1.355, 1.269], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.7, 147.73, 99.53, 76.01, 59.68, 30.65, 5.01, 12.12, 41.47, 66.84, 39.87, 29.96, 22.88, 10.57, 14.27, -67.24, -207.89, -204.84, -139.56, -108.59, -70.03, -103.47, -75.6, -7.2, 38.57, 138.68, 173.2, 200.15, 243.69, 178.34, 97.78, 89.58, 55.18, 76.8, 110.41, 123.56, 68.41, 19.99, -12.29, -12.88, -37.15, -79.17, -118.25, -125.85, -152.31, -131.91, -100.0, -87.18, -57.24, -37.64, -27.02, -11.47, 19.67, 19.72, 72.48, 91.4, 132.96, 134.72, 92.27, 91.13, 84.42, 68.92, -8.07, -33.23, -49.27, -76.0, -262.77, -174.48, -142.26, -108.58, -121.15, -68.4, -58.95, -42.8, -42.17, -22.13, -10.51, -5.92, -22.19, -51.66, 35.74, 75.12, 34.55, 81.24, 101.57, 87.26, 111.26, 92.87, 53.2, 23.29, 15.44, 77.17, 200.59, -144.12, -118.48, -144.17, -142.88, -112.63, -184.42, -122.9, -115.24, -155.37, -150.06, 34.38, 164.37, 134.32, 92.89, 87.58, 66.03, 18.55, 7.36, 78.36, 50.57, 13.6, 42.17, -17.43, -50.95, -0.13, 183.29, 144.3, 128.43, 108.85, 325.65, 311.48, 258.71, 226.9, 180.89, 229.72, 186.06, 116.06, 69.79, 70.87, 56.21, 49.89, 77.46, 93.25, 151.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8518, 22.5389, 11.1651, 34.5088, 27.4039, 36.9928, 21.5457, 24.4019, 14.7126, 22.6601, 17.0792, 12.1429, 14.0811, 20.0472, 13.4658, 5.7082, 9.8253, -6.9424, -6.2401, -11.8339, -7.9731, -17.1396, -11.0051, -9.602, -4.1796, 0.3267, -7.7331, -9.1598, -6.4848, 2.4342, 4.8537, 12.2699, 18.4049, 23.0924, 23.4042, 30.6604, 26.7735, 24.3792, 28.0365, 33.0568, 45.8328, 22.1601, 16.0103, 3.441, 2.0149, -5.592, -14.5127, -23.0599, -17.1084, -16.1475, -15.5983, -10.9048, -15.4529, -20.1639, -20.3526, -7.2993, -7.024, 2.7237, -0.9579, 7.6321, 11.8852, 18.2796, 17.9325, 16.5939, 18.6551, 11.5702, 13.4454, 1.6427, 1.3008, -3.5114, -0.3144, -21.1204, -14.6918, -17.2055, -17.1612, -19.2521, -16.7079, -11.6587, -13.384, -12.2612, -11.6927, -3.0446, -4.065, -5.8455, -6.7347, 19.656, 9.5128, 5.3933, 8.8235, 10.4951, 4.9506, 5.5598, 5.1038, 0.515, 1.6048, 0.092, 2.2423, 10.8166, -2.1501, -5.6849, -5.0454, -4.8695, -7.4531, -11.3924, -6.5678, -11.0187, -14.3451, -10.4348, 1.9231, 11.4224, 6.0797, -1.6194, 11.3122, 6.1674, 5.1919, 3.8549, 14.5455, 13.3333, 6.3492, 12.4431, 10.1137, 6.1456, -1.0356, 2.9681, 1.7737, 5.7517, 6.7465, 46.0588, 55.2397, 56.8358, 49.2117, 72.5856, 126.3592, 100.4246, 90.5405, 84.5794, 73.5931, 50.4799, 60.119, 74.3539, 81.0159, 64.3321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.016, 230.5193, 200.0728, 221.8668, 69.6163, -155.7594, -107.5415, -91.4219, -98.2444, -28.4535, -192.9674, -118.4848, -52.8411, 72.6084, 123.2289, 256.1726, 404.2823, 564.4536, 431.1065, 328.4838, 351.5371, 355.3974, 461.0464, 685.3552, 747.71, 379.3703, 326.8379, 175.2915, 186.8746, 118.219, -3.8205, -125.1786, -97.3395, -191.2249, -205.0456, -134.9324, -202.8424, -177.1172, -148.3674, -116.1144, -151.8406, -48.8213, -104.1869, 48.587, 38.9622, 69.5688, 125.1359, 30.2509, 118.6279, 103.3656, 112.3112, -88.3474, -45.1293, -96.6656, -29.8906, -409.4461, -294.8813, -231.9943, -251.0573, -295.2567, -201.394, -184.814, -182.2538, -189.1544, -182.3077, -177.3942, -147.2033, -239.6707, -203.5046, -49.2447, -106.1786, -111.7993, -41.1075, -37.945, -29.7954, 30.0397, 46.4499, -37.5833, 18.1867, 17.3735, 90.1674, 185.952, -62.6742, -1.8484, -55.3204, -62.029, -85.962, -196.2768, -99.3298, -169.9127, -255.9903, -262.6008, 43.3, 241.0585, 188.6012, 95.8873, 130.4554, 88.3985, 17.063, -19.1329, 216.867, 94.314, 72.8746, 131.9273, -12.2764, -99.7958, 67.4531, 357.1159, 267.5513, 263.0814, 319.0384, 1179.5721, 1278.0765, 1246.7564, 1403.6545, 1737.9905, 2903.2472, 2424.7733, 1911.97, 1616.5684, 1655.1851, 1538.5554, 1581.7163, 1868.8024, 2084.6837, 3025.0326], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.136995, 121.736378, 68.049836, 46.266402, 34.547107, 27.056845, 21.880171, 18.069028, 15.161224, 12.85241, 10.987028, 9.464809, 8.230545, 7.214107, 6.353151, 5.618928, 4.983356, 4.43014, 3.951526, 3.518674, 3.104289, 2.724015, 2.381863, 2.07718, 1.81595, 1.575976, 1.367773, 1.195211, 1.065323, 0.973451, 0.92179, 0.909883, 0.937182, 0.971682, 0.995415, 1.008597, 1.010601, 1.011348, 1.028765, 1.059404, 1.06279, 1.043065, 0.996009, 0.934647, 0.860564, 0.770834, 0.664523, 0.554472, 0.439635, 0.327029, 0.229011, 0.141331, 0.068177, 0.011489, -0.027628, -0.055209, -0.064193, -0.064427, -0.045964, -0.017198, 0.018814, 0.061537, 0.097137, 0.131187, 0.159736, 0.183018, 0.184198, 0.173473, 0.149895, 0.12278, 0.062017, -0.009389, -0.079489, -0.14684, -0.212454, -0.265691, -0.305619, -0.333614, -0.3518, -0.360797, -0.361342, -0.354281, -0.350065, -0.34492, -0.32667, -0.305711, -0.284413, -0.258374, -0.23031, -0.202433, -0.171744, -0.14013, -0.117659, -0.098758, -0.084541, -0.068504, -0.044741, -0.038345, -0.038807, -0.048364, -0.064359, -0.084284, -0.114196, -0.140603, -0.168717, -0.203215, -0.240242, -0.249688, -0.222769, -0.176589, -0.127495, -0.075726, -0.028499, 0.006879, 0.029361, 0.06168, 0.087161, 0.103811, 0.118807, 0.120139, 0.105145, 0.094383, 0.112108, 0.140536, 0.174115, 0.213981, 0.330645, 0.500165, 0.692974, 0.903359, 1.140072, 1.474595, 1.808826, 2.077161, 2.258635, 2.372163, 2.422456, 2.431747, 2.432871, 2.440006, 2.511331], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8274, 105.8092, 98.2573, 87.8591, 77.1967, 67.1688, 58.111, 50.1026, 43.1144, 37.062, 31.847, 27.3705, 23.5425, 20.2769, 17.4921, 15.1175, 13.0907, 11.3586, 9.8771, 8.6055, 7.5052, 6.549, 5.7156, 4.9879, 4.3535, 3.798, 3.3119, 2.8886, 2.5239, 2.2138, 1.9554, 1.7463, 1.5845, 1.4619, 1.3686, 1.2966, 1.2394, 1.1938, 1.1608, 1.1405, 1.125, 1.1086, 1.0861, 1.0558, 1.0167, 0.9676, 0.907, 0.8365, 0.7571, 0.6711, 0.5827, 0.4944, 0.4092, 0.3296, 0.2582, 0.1955, 0.1436, 0.102, 0.0724, 0.0545, 0.0473, 0.0502, 0.0596, 0.0739, 0.0911, 0.1095, 0.1244, 0.1342, 0.1374, 0.1344, 0.12, 0.0941, 0.0594, 0.0181, -0.028, -0.0755, -0.1215, -0.164, -0.2015, -0.2334, -0.259, -0.278, -0.2924, -0.3029, -0.3077, -0.3073, -0.3027, -0.2938, -0.2811, -0.2654, -0.2467, -0.2254, -0.2038, -0.1828, -0.1632, -0.1442, -0.1243, -0.1071, -0.0935, -0.0844, -0.0804, -0.0812, -0.0878, -0.0984, -0.1124, -0.1306, -0.1525, -0.172, -0.1821, -0.181, -0.1703, -0.1514, -0.1268, -0.1001, -0.0742, -0.047, -0.0202, 0.0046, 0.0275, 0.046, 0.0578, 0.0651, 0.0745, 0.0877, 0.105, 0.1268, 0.1676, 0.2341, 0.3259, 0.4414, 0.5811, 0.7598, 0.9696, 1.1911, 1.4046, 1.5981, 1.763, 1.8967, 2.004, 2.0912, 2.1752], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5041, -3.898, -9.0937, -11.8272, -13.7454, -14.7644, -13.9867, -15.2103, -15.7088, -14.7376, -11.0088, -6.9206, 0.4211, 11.4665, 22.737, 30.9317, 37.9628, 42.2258, 46.2853, 49.4985, 53.4377, 57.6881, 53.1406, 46.1724, 35.8265, 25.8245, 16.1822, 6.2077, -4.7941, -12.7053, -19.9991, -26.4494, -29.6584, -30.8658, -31.5457, -30.6167, -26.9817, -23.2073, -16.187, -10.1813, -2.4606, 5.5488, 13.4443, 19.2944, 23.1715, 26.3766, 26.6332, 26.2539, 21.7789, 16.8837, 11.2613, 6.1465, -4.7262, -12.2205, -18.7055, -23.4204, -28.0002, -30.1428, -30.2473, -28.7037, -26.9881, -24.4191, -20.4678, -13.7011, -10.1619, -7.7658, 0.2727, 4.9732, 7.0059, 9.2957, 11.19, 11.4108, 11.568, 11.2059, 9.1265, 8.4005, 6.7946, 5.4115, 7.1304, 4.4257, 1.4677, -1.3023, -3.6876, -6.5088, -10.3506, -11.3388, -13.6249, -16.5926, -18.8005, -16.1683, -8.1943, -2.8959, 0.1556, 5.5411, 8.9177, 11.6493, 12.3593, 17.0447, 20.0538, 20.5217, 19.3498, 15.6386, 11.3229, 7.9301, 7.7645, 7.2173, 8.1574, 9.9234, 23.5826, 40.1125, 55.5645, 68.4376, 88.1163, 125.8568, 146.9311, 155.0614, 158.4597, 158.0731, 150.1975, 137.3237, 128.8091, 123.2616, 118.4441], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 43.72, 24.47, 55.02, 48.72, 56.36, 28.57, 32.48, 20.13, 31.72, 22.04, 17.06, 19.34, 25.68, 19.87, 8.97, 15.57, -16.92, -15.38, -37.69, -26.93, -44.69, -28.66, -24.31, -11.31, 0.8, -17.07, -22.53, -15.14, 5.12, 9.77, 22.22, 30.0, 35.38, 33.33, 41.94, 39.39, 36.73, 40.2, 45.25, 61.6, 26.6, 20.57, 4.76, 2.92, -9.06, -25.3, -43.98, -33.35, -31.09, -29.71, -19.31, -29.49, -47.49, -49.8, -21.05, -20.21, 7.53, -2.65, 18.48, 30.21, 49.13, 49.13, 41.76, 44.79, 31.82, 38.1, 3.96, 3.23, -8.8, -0.76, -41.46, -26.89, -35.87, -35.64, -39.64, -33.41, -23.88, -29.31, -27.27, -25.68, -7.39, -10.31, -13.86, -16.75, 55.56, 30.37, 19.35, 29.32, 36.02, 20.96, 23.18, 21.76, 1.84, 5.54, 0.32, 7.24, 34.28, -5.2, -16.18, -14.24, -13.74, -23.09, -31.4, -16.23, -27.18, -32.7, -25.26, 3.64, 18.73, 10.32, -2.82, 21.01, 11.86, 9.54, 6.88, 21.92, 18.67, 9.79, 18.67, 14.04, 8.08, -1.75, 5.06, 2.9, 9.62, 11.22, 47.78, 54.99, 55.96, 54.76, 69.89, 81.46, 59.5, 46.42, 39.96, 38.46, 31.2, 35.69, 40.74, 43.36, 44.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 97.1774, 62.5211, 196.4089, 252.7435, 228.3228, 489.1342, 389.3956, 459.7083, 412.8623, 196.7803, 202.426, 114.4329, 116.2625, -32.13, 8.8144, 115.3187, 189.0807, 124.4167, 76.7806, 115.8456, 101.7862, 71.4126, 79.0228, -32.5414, -130.8064, -65.9406, -28.8128, 12.2469, 32.2673, 7.8669, 114.2746, 169.1977, 301.3765, 349.3615, 439.9697, 600.0969, 529.542, 237.5102, 239.2043, 157.5333, 175.9019, 334.7836, 426.136, 421.4661, 32.0455, -7.9964, -33.6189, -63.6111, -39.1337, -60.3085, -131.3191, -139.9936, -128.0238, -60.8884, -55.5358, 52.767, 74.0014, 92.8715, 121.0901, 170.7044, 160.3695, 246.5274, 203.9491, 208.9391, 201.8408, 158.9547, 112.8274, 124.8126, 119.0265, 97.3388, -52.227, -10.5297, -41.8921, -238.5848, -202.4473, -129.0192, -66.7661, -112.6904, 29.3968, 3.2863, 56.9099, 9.7508, 61.0811, 81.7982, 81.7532, 91.9851, -4.0066, 123.239, 157.6722, 36.5477, 103.9073, 101.6973, 85.8914, 85.3977, 81.5109, 112.8159, 16.3421, 48.6442, 52.086, 161.0248, -6.7606, -21.035, -29.1136, -18.7198, -24.3584, -47.2026, -25.2192, -4.9909, -68.0095, -105.3999, 177.7461, 340.0851, 342.7637, 199.5857, 146.8277, 123.0812, 63.2415, 23.0338, 163.1396, 122.5155, 33.6616, 68.7575, -1.2297, -32.1981, 38.2288, 592.6535, 417.3879, 315.9997, 209.9842, 880.7288, 909.9231, 1051.7372, 1275.926, 1251.4949, 1900.152, 1761.7723, 1045.76, 233.8458, 439.6825, 391.735, 330.8179, 864.6789, 951.0173, 1546.5863], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.9248, 30.711, 28.2713, 116.4165, 119.2609, 52.8859, 303.055, 287.0266, 162.9278, 64.9972, 25.2001, 23.5476, -65.5078, -82.1168, -54.8051, -52.8185, 70.93, 19.8988, 13.1611, -6.8493, -22.8978, 11.3793, -105.6945, -263.4375, -246.2544, -153.6811, -111.9355, -98.5835, -143.2138, -126.0533, -42.7351, -112.496, 125.8952, 146.1727, 149.0404, 332.2571, 224.7587, 62.0293, 77.5771, -124.1599, 36.7045, 95.9046, 182.5732, -56.2913, -145.9426, -218.7715, -131.9808, -157.2888, -268.6446, -285.1351, -224.997, -294.5619, -212.3341, -220.1409, -139.8457, -73.6978, -24.3604, -57.0132, 22.7281, 34.8712, 43.2723, 17.0165, 11.9091, 110.5769, 66.0079, 32.4898, 19.1495, 40.5024, -12.1225, -183.6949, -163.1168, -139.9419, -233.6139, -636.4077, -303.1013, -296.7758, -162.6269, -251.6886, -138.3595, -111.7468, -77.2957, -66.9382, -6.0215, 0.3165, -38.073, -66.1855, -190.9354, -111.6202, 18.6738, -40.1408, -30.2983, 29.8018, -6.2425, 17.5096, -30.0196, -42.3568, -46.6969, -48.3388, -6.1038, 25.2485, -142.5367, -122.867, -116.3983, -144.798, -82.5485, -202.3754, -136.7498, -101.9739, -155.2943, -163.5898, -25.9186, 146.119, 51.815, 73.5078, 54.6938, 16.4001, -91.9314, -59.4018, -74.4689, -71.4506, -126.3605, -64.1516, -135.0078, -146.1573, -120.3231, -31.6442, 80.4652, 132.6741, 81.161, -30.944, 424.3583, 600.8556, 626.8546, 230.8175, 636.6927, 1117.6552, 530.4665, 233.8458, 226.6285, 15.1744, -144.8374, 12.4631, 222.7303, 466.5863], "thermo_temp": [null, 118.1507, 136.3277, 199.9473, 90.8852, 140.8719, 99.9737, 113.6062, 140.8719, 149.9606, 63.6197, 104.5179, 77.2526, 40.8985, 177.2258, 136.3275, 109.0619, 436.2483, 86.3407, 209.0353, 259.0226, 131.7831, 177.2258, 90.8853, 181.7703, 49.9868, 68.1641, 168.1372, 118.1507, 104.5179, 63.6196, 122.6949, 124.684, 69.2691, 184.7172, 230.8963, 115.448, 87.7405, 83.1226, 110.8304, 175.4811, 133.9201, 157.0096, 281.6937, 175.4814, 203.1888, 290.9293, 304.7832, 304.7833, 175.4809, 161.6272, 281.6933, 139.1974, 243.563, 243.5628, 477.7574, 177.9881, 210.7751, 103.0458, 93.6777, 229.5109, 224.8267, 103.0456, 154.5684, 84.3103, 159.2525, 88.9939, 135.8328, 107.7295, 149.8847, 98.362, 163.9364, 117.0972, 229.5108, 192.04, 98.3622, 135.8329, 126.4649, 93.6779, 84.3102, 131.1489, 281.0336, 110.8897, 129.4122, 191.7218, 632.682, 158.1704, 167.7565, 95.8608, 138.9983, 177.3426, 115.0331, 134.2056, 76.689, 67.1026, 81.4817, 119.8262, 158.1706, 186.9288, 234.8592, 138.9984, 76.6886, 134.2056, 71.8955, 92.1339, 67.8883, 111.5305, 155.1727, 63.039, 96.983, 77.5864, 140.6251, 266.7033, 101.8321, 87.2847, 126.0781, 58.1901, 155.1727, 121.2288, 96.983, 87.2848, 58.1899, 329.7425, 227.9099, 290.9488, 126.0779, 92.1339, 106.6812, 155.1729, 82.4356, 237.6085, 218.212, 160.0221, 132.9091, 183.3255, 113.9591, 183.3254, 624.2977, 336.9227, 183.3256, 128.8233, 911.6727, 485.5648, 450.8816, 703.5735, 1020.6774, 1278.3237, 644.117, 515.2935, 277.4658, 247.737, 376.5606, 475.6553, 852.2157, 728.287, 1140.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 119.0595, 108.9795, 108.1683, 102.5473, 91.3384, 106.9543, 112.2949, 111.7071, 170.7146, 155.3739, 165.1305, 182.2018, 173.0347, 173.7968, 158.7219, 162.9126, 142.3806, 128.8867, 136.0231, 132.7736, 127.6362, 115.9968, 117.2147, 118.5727, 109.6084, 123.2646, 142.834, 137.8547, 128.743, 120.4484, 118.6997, 129.0236, 129.9139, 134.8404, 161.541, 164.0756, 171.1871, 192.9584, 213.2902, 229.9253, 220.0263, 209.4083, 222.551, 207.3958, 213.9717, 219.3519, 266.3347, 250.2717, 243.0905, 217.6278, 195.0914, 201.3495, 205.6181, 186.9685, 181.0776, 163.4836, 162.7143, 149.3106, 146.8601, 139.7454, 141.5889, 133.7295, 139.2216, 135.199, 152.3466, 159.5636, 148.4361, 146.1446, 142.5665, 133.6776, 124.7017, 125.8739, 154.0848, 146.2311, 143.1732, 152.0002, 239.3969, 224.6284, 214.2881, 192.7558, 182.9817, 181.9564, 169.7886, 163.3189, 147.568, 132.938, 123.5823, 122.8994, 129.3123, 139.788, 157.0737, 153.7873, 139.7693, 138.7578, 126.601, 120.3342, 110.7986, 110.9317, 118.9755, 108.8052, 106.6557, 101.3704, 108.5076, 137.2705, 130.8271, 122.9103, 123.4863, 111.6143, 119.534, 119.8421, 115.6859, 110.5221, 101.0071, 142.5954, 158.1071, 182.2601, 172.0452, 157.5159, 148.2732, 149.5277, 137.3291, 155.5617, 166.9527, 165.6926, 159.732, 164.0217, 154.9194, 160.0841, 244.4866, 261.2932, 247.1172, 225.6093, 350.3481, 374.9329, 388.7418, 445.9839, 550.4736, 682.81, 675.7749, 646.5965, 579.4818, 519.1646, 493.2366, 490.04, 555.8901, 587.235, 687.7377], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0446, 1.1549, 1.1685, 1.128, 1.2906, 1.271, 1.1814, 1.1542, 1.1411, 1.171, 1.1291, 1.105, 1.0844, 1.0837, 1.1431, 1.0685, 1.0593, 1.0596, 0.8877, 0.8842, 0.8641, 0.8, 0.806, 0.8467, 0.9175, 0.9454, 0.9016, 0.8972, 0.872, 0.8856, 1.0246, 1.0646, 1.0944, 1.1603, 1.1774, 1.2025, 1.2147, 1.1073, 1.1595, 1.183, 1.2452, 1.1459, 1.0899, 1.0751, 1.0144, 0.9787, 0.9116, 0.8172, 0.8334, 0.8446, 0.8472, 0.9047, 0.8551, 0.8267, 0.7749, 0.8472, 0.9349, 0.9877, 0.9632, 0.9908, 1.0723, 1.1741, 1.1516, 1.196, 1.1679, 1.2005, 1.1382, 1.0047, 0.986, 0.998, 0.9071, 0.7027, 0.7907, 0.7762, 0.8049, 0.7125, 0.7628, 0.7824, 0.7991, 0.7912, 0.8298, 0.9055, 0.8892, 0.8737, 0.8631, 1.1779, 1.1266, 1.1117, 1.0599, 1.1649, 1.0978, 1.1067, 1.0635, 1.0435, 1.0039, 0.9954, 1.0329, 1.083, 1.0306, 0.9791, 0.8852, 0.8974, 0.9116, 0.7834, 0.8363, 0.8304, 0.8042, 0.7855, 0.8414, 0.9524, 0.9165, 0.9136, 1.0149, 0.9951, 0.9451, 0.978, 0.962, 1.0196, 0.9722, 0.9937, 0.9702, 0.9686, 0.9519, 0.9385, 1.0111, 1.0235, 1.0145, 1.0288, 1.2037, 1.2481, 1.2416, 1.1673, 1.2504, 1.3157, 1.2542, 1.2508, 1.2481, 1.2136, 1.1757, 1.1812, 1.2072, 1.2438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8502, 0.7745, 0.7956, 0.7077, 0.678, 0.6472, 0.6782, 0.7687, 0.7747, 0.7922, 0.7602, 0.8613, 0.8586, 0.8048, 0.8344, 0.9004, 0.9153, 1.0571, 1.0383, 1.1545, 1.1587, 1.1278, 1.2142, 1.1388, 1.1272, 1.0011, 1.0243, 1.1119, 1.0955, 1.0136, 0.9119, 0.889, 0.8253, 0.7286, 0.7496, 0.7904, 0.74, 0.7984, 0.7957, 0.7472, 0.7059, 0.7299, 0.8799, 0.9213, 0.981, 1.0266, 1.0785, 1.1907, 1.2272, 1.1495, 1.1672, 1.1275, 1.148, 1.1959, 1.255, 1.2778, 1.0675, 0.9827, 0.9632, 0.8833, 0.8858, 0.8284, 0.7726, 0.7643, 0.7728, 0.7841, 0.7864, 0.8811, 0.9798, 0.9841, 1.0212, 1.0671, 1.0457, 1.0741, 1.0536, 1.0931, 1.0419, 1.0387, 1.0045, 1.0307, 1.0102, 0.98, 0.9057, 0.9151, 0.9398, 0.8371, 0.843, 0.9282, 0.9089, 0.8622, 0.947, 0.9221, 0.9505, 0.9103, 0.9985, 0.9955, 0.9808, 0.9012, 0.8812, 0.9766, 1.0164, 0.9437, 1.0042, 1.0373, 1.0149, 1.0175, 1.0742, 1.1325, 0.9355, 0.8471, 0.8578, 0.9773, 0.9629, 0.958, 0.9785, 1.0, 0.915, 0.9022, 0.9551, 0.9402, 0.9207, 0.921, 0.9697, 0.8297, 0.9006, 0.886, 0.9034, 0.6968, 0.6638, 0.6219, 0.6094, 0.6397, 0.5432, 0.5742, 0.6706, 0.7345, 0.7221, 0.7955, 0.7831, 0.7176, 0.7061, 0.7055], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13449876.69, 16829697.87, 94180913.34, 134727074.42, 86653263.21, 501737407.8, 419605644.5, 508387193.2, 265963698.05, 232139525.1, 132047677.67, 111043261.42, 23130762.77, 18817675.05, 22185682.51, 107873108.92, 105511087.73, 66016647.29, 60904068.43, 39858610.38, 34164523.18, 34963318.64, -63164200.52, -156949041.6, -113755634.31, -91012174.63, -75055265.8, -35207314.15, -76395206.56, -22199941.78, 16139683.21, 122891811.23, 172891629.22, 261290902.46, 333431854.48, 519414993.1, 313192088.64, 215048511.74, 184327295.78, 146596396.79, 193481695.29, 319233393.85, 332069362.25, -166172844.77, -168766125.55, -232294401.53, -177600600.5, -174707768.59, -214347720.58, -267122649.07, -209439113.01, -217641791.94, -182743743.09, -106429040.86, -106222982.6, -60189240.86, -31319123.67, -4388729.55, -16734465.15, 35200723.42, 12256407.85, 176604827.68, 134393076.28, 121924071.11, 134786564.29, 64396613.46, 78193219.5, 56565757.61, 48484935.09, -101233455.5, -69349727.64, -79685624.44, -56107036.39, -428231334.9, -293226380.73, -222608258.99, -195266123.39, -184491539.02, -112514950.65, -87135299.56, -71185312.62, -61015982.25, -48542969.35, -37515178.94, -27016524.92, -50428618.72, -27995677.0, 50290193.79, 10252520.81, 5500972.31, 22598988.78, 17753575.81, 13128476.71, 21087311.28, 18074838.24, -22584478.52, -5005832.68, -11351292.11, 3347546.11, 33654506.51, -177786966.18, -136947493.78, -133517733.96, -117305822.93, -101598959.18, -120347230.63, -81599695.43, -84676698.27, -99882911.72, -85613924.33, 157266886.17, 343056578.48, 228461929.44, 133908248.68, 130799511.64, 86378322.27, 44749919.26, 31458271.54, 185549794.24, 70003720.34, 37377388.43, 64102503.13, -7406837.2, -29107678.62, 32752510.95, 660213752.78, 458189631.19, 388462708.74, 375287465.97, 2076474977.14, 1958968116.05, 1658497213.59, 1647225211.94, 2243681980.72, 4307727243.64, 2923988905.17, 1620901032.95, 1389343742.53, 1207066442.65, 932398158.73, 1009761050.15, 1429839473.81, 1559509823.9, 3600221134.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.7728, 252.8876, 237.6645, 124.3989, 108.3807, -11.7013, -26.6975, -0.6818, 129.8521, 143.5983, 69.3, 63.7333, 11.4945, -1.9028, 24.6543, -138.1185, -316.0026, -252.0798, -214.8501, -192.2747, -88.4631, -178.4553, -74.9322, 10.2729, 151.8188, 197.0075, 301.4287, 389.3282, 474.5151, 313.5572, 186.3364, 179.5222, 158.5101, 241.5948, 447.8021, 482.7597, 111.5643, 53.1786, -82.3311, -54.4949, -112.1712, -230.4032, -352.7533, -311.4957, -390.3599, -370.3724, -255.9371, -282.3021, -217.0359, -161.4345, -105.4388, -123.7999, -4.918, -51.0545, 110.5397, 103.2799, 214.288, 249.6517, 130.2125, 188.1755, 151.9923, 145.9033, -68.3848, -32.1859, -106.4582, -58.4677, -349.2527, -230.1262, -159.3198, -168.4647, -199.3282, -94.2948, -58.9492, -44.3031, -35.3791, -12.9039, 9.6803, 42.3268, -46.3259, -8.2756, 140.393, 86.8816, 110.8393, 169.674, 168.6423, 160.4387, 127.4368, 120.7708, 16.4959, 51.5172, 17.0905, 76.8246, 140.3258, -109.9336, -51.3023, -102.5082, -109.4699, -111.102, -195.1328, -92.002, -148.5716, -219.5463, -206.0204, 108.9849, 275.9167, 208.7561, 111.1668, 138.9283, 87.7698, 10.4258, -27.6401, 192.1478, 58.5536, 21.3365, 77.4647, -57.6067, -136.4365, 28.1381, 225.9155, 132.7172, 117.3424, 158.1224, 823.0639, 845.2158, 731.6261, 778.5992, 1042.6428, 1901.3634, 1359.7761, 825.9115, 506.1122, 527.3257, 398.7323, 469.5859, 766.127, 970.5646, 1766.2697], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1587012.0814, -1505020.1861, -775297.4621, -1086006.2127, -1188617.3996, -503210.5524, 264052.6297, -388008.6259, 988612.3096, 855072.0102, 2205017.6209, 1153724.149, 1253130.5578, 18322.8255, -1222907.8848, -3032046.3677, -3563923.8821, -3518103.0478, -2078408.934, -1890850.8822, -2274167.5623, -2325023.3634, -2840978.5942, -3062930.347, -2851867.1721, -3549018.6872, -4417053.099, -3969861.6962, -3453492.7908, -3086663.6868, -2039867.1784, -1956030.2287, -1161190.2047, -508739.3516, 1501184.8021, 1958294.845, 2793754.8641, 3803417.689, 3527869.4117, 1574182.9032, 266872.7531, -1578100.8048, -1438390.0257, -387185.6413, 1325675.2994, 2211256.8082, -116239.7346, -963685.6959, -1805842.7038, -2412353.9592, -2829859.4483, -3315774.499, -4649945.2372, -5082478.3265, -4969045.1883, -4672016.9382, -3148794.2793, -2041298.3312, -1847324.8003, -1829546.386, -1170573.3863, -1910824.0836, -1747481.8293, -2048437.776, -861888.2938, 440489.2277, 590348.3587, 1094492.4375, 228614.4299, 105956.8959, -664206.6313, -1170857.4672, -2428498.1488, -2504973.0056, -2978528.1965, -2540862.0673, -1746202.3695, -1058150.6555, 637.1035, 19309.3078, 402402.1731, 609071.2016, 1118743.4556, 1283663.7214, 1672306.2684, 1346772.5561, 755517.7776, 540483.1367, -163512.6061, 440369.042, 1563217.3051, 932873.9767, 717483.8899, 762012.1168, 369197.5199, 48695.106, 56550.7335, 318104.82, -436637.81, -388770.037, -658143.7584, -477486.7395, -241349.5243, -1556874.8626, -1812788.5125, -2126956.0722, -2163239.9931, -2464191.6886, -2649750.6731, -2177305.5465, -2202559.5396, -2622267.8455, -2378337.3085, -665319.4948, 1650333.2628, 2812766.859, 2266937.5617, 2160302.6514, 1597907.8397, 1170023.0998, 585723.0273, 1683030.579, 1759837.2482, 2126148.9087, 2657215.9906, 2363769.3288, 1445018.5244, 1557651.8347, 1309226.0111, -419226.6068, -3008205.6227, -3394765.1876, 1263274.962, 5994726.25, 6305725.3594, 3818280.2693, 4375400.0023, 7944078.1292, 5157979.471, -199484.9883, -2373039.9954, -3512229.6561, -4532380.098, -2394272.4838, -922675.8267, 181021.5206, 4350468.9167], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.63, 74.65, 67.89, 72.0, 78.62, 79.85, 71.07, 66.41, 58.67, 57.94, 55.32, 52.29, 51.38, 53.82, 54.1, 48.62, 49.05, 37.59, 31.0, 23.63, 23.73, 25.78, 27.67, 33.0, 39.81, 44.27, 39.85, 37.17, 34.68, 46.76, 58.65, 68.71, 75.28, 80.16, 77.06, 76.43, 81.05, 73.63, 75.17, 76.34, 80.28, 70.77, 65.44, 60.15, 58.95, 54.1, 48.3, 37.06, 39.03, 39.11, 35.27, 41.36, 38.61, 36.97, 31.92, 42.25, 52.0, 60.6, 53.66, 64.34, 61.11, 69.36, 76.5, 76.44, 76.92, 76.64, 71.31, 62.97, 57.47, 52.72, 47.56, 39.82, 45.84, 40.0, 48.57, 42.54, 39.03, 45.17, 44.57, 39.05, 44.66, 53.37, 54.36, 55.08, 52.45, 65.21, 64.41, 58.66, 58.84, 65.81, 59.48, 58.76, 52.08, 51.27, 44.43, 45.37, 51.45, 58.45, 55.07, 52.58, 44.35, 43.84, 42.47, 36.56, 41.09, 36.1, 35.62, 36.96, 49.46, 56.76, 44.15, 36.74, 37.88, 32.66, 32.25, 32.73, 37.52, 35.82, 31.47, 36.58, 36.0, 35.74, 32.82, 41.71, 41.21, 40.0, 38.9, 53.85, 63.8, 67.39, 70.23, 78.25, 84.06, 85.75, 77.37, 78.05, 78.16, 71.31, 67.45, 72.28, 75.97, 77.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0005, 0.0009, 0.0009, 0.0012, 0.0015, 0.0015, 0.0012, 0.0011, 0.001, 0.0011, 0.0011, 0.0006, 0.0006, 0.0008, 0.0007, 0.0003, 0.0003, -0.0003, -0.0005, -0.0007, -0.0007, -0.0014, -0.0016, -0.0013, -0.001, -0.0005, -0.0008, -0.001, -0.0008, -0.0006, -0.0002, 0.0, 0.0005, 0.0009, 0.0009, 0.0009, 0.0012, 0.0005, 0.0007, 0.0011, 0.0017, 0.0012, 0.0003, -0.0, -0.0004, -0.0007, -0.0015, -0.0021, -0.002, -0.0014, -0.0014, -0.0009, -0.0011, -0.0014, -0.0018, -0.0013, -0.0006, -0.0002, -0.0002, 0.0001, 0.0004, 0.0008, 0.0009, 0.001, 0.0009, 0.0009, 0.0008, 0.0001, -0.0002, -0.0002, -0.0009, -0.0026, -0.0025, -0.0025, -0.0023, -0.0028, -0.0023, -0.0023, -0.0021, -0.0022, -0.0019, -0.0014, -0.0012, -0.0014, -0.0012, 0.001, 0.001, 0.0006, 0.0006, 0.001, 0.0005, 0.0006, 0.0003, 0.0004, 0.0001, 0.0001, 0.0003, 0.0007, 0.0008, 0.0002, -0.0001, 0.0001, -0.0001, -0.0007, -0.0004, -0.0004, -0.0005, -0.0006, 0.0001, 0.0005, 0.0004, -0.0, 0.0003, 0.0003, -0.0001, -0.0, 0.0002, 0.0006, 0.0003, 0.0004, 0.0003, 0.0002, -0.0002, 0.0005, 0.0005, 0.0006, 0.0005, 0.0025, 0.0039, 0.0055, 0.0064, 0.0062, 0.0115, 0.0129, 0.0115, 0.0117, 0.0125, 0.0111, 0.0109, 0.0132, 0.0148, 0.016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0828, 22.2405, 5.7351, 122.54, 27.366, 45.5597, 68.2072, 81.2491, 26.5804, 5.2863, 126.7465, -78.865, -52.2923, 170.349, -5.1087, -35.3934, -25.0993, -63.8555, -56.3651, -81.6285, 6.0213, -47.2648, -50.6646, -50.2547, -66.3655, 199.0992, 69.571, -29.2428, -26.3277, 98.4569, 207.8875, 82.4833, 214.8312, 988.8371, 20.2774, -8.1003, 133.5997, 251.1037, 243.5495, 109.9038, 176.0474, 183.7462, 89.8223, -9.0354, -41.1436, -46.558, -24.1131, -47.9724, -46.5409, 14.3717, -66.4868, -43.3526, -45.3817, -14.0423, -51.4374, -65.5833, -31.0276, -38.944, -39.4225, 146.3072, 51.1659, -53.5973, 55.0972, -14.1553, 39.4204, -31.5681, -1.077, 13.1105, 1.5258, -25.4606, -58.2437, 125.8421, 84.5748, -60.1591, -65.7887, 24.2974, -36.9011, -25.8966, -3.2668, -1.3739, -34.0195, -57.9823, -18.6579, -16.6016, 128.9414, -45.934, -28.8012, -46.6072, 0.2673, -47.9463, -52.4797, -30.3651, -32.2934, 18.8739, 41.6167, 27.8777, -41.9597, 37.8317, 54.7505, -48.6357, -33.807, 29.0997, -30.2899, 47.5679, -1.722, 3.7241, 42.269, -36.1538, 97.7921, 194.9588, 492.7247, 70.9543, -32.8046, 99.9997, 24.8029, -39.7394, 228.0018, 91.204, 214.9041, 130.8292, 32.4468, 20.2533, -53.1924, 101.4035, 3.9971, 35.0264, 41.0112, 281.3294, 404.0642, 367.9987, 94.1208, 276.4607, 207.2405, 202.5582, 291.2156, -100.0, -20.4513, -46.9915, 44.4953, 88.7501, 62.4786, 11.8438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 39.39, 39.41, 38.71, 39.44, 39.48, 39.45, 40.17, 39.86, 38.27, 38.19, 38.07, 38.05, 38.08, 38.21, 40.99, 41.07, 32.28, 32.37, 30.17, 28.02, 29.32, 29.51, 31.24, 30.25, 31.22, 32.0, 31.76, 33.39, 34.0, 34.01, 33.93, 34.23, 36.06, 34.25, 36.82, 36.93, 38.21, 38.23, 38.09, 37.08, 37.4, 37.02, 35.89, 35.51, 35.19, 33.84, 32.51, 31.98, 31.61, 31.62, 32.68, 32.22, 31.08, 30.74, 23.04, 23.06, 22.75, 22.92, 22.74, 21.27, 24.43, 24.4, 24.12, 24.31, 37.48, 38.79, 38.98, 38.78, 38.58, 39.49, 38.65, 38.6, 37.03, 37.09, 37.09, 36.96, 36.95, 36.75, 38.41, 38.64, 36.22, 36.35, 36.11, 35.92, 19.05, 17.32, 18.49, 18.57, 18.34, 17.37, 18.03, 25.56, 25.95, 26.19, 26.15, 26.11, 26.16, 27.3, 25.42, 25.62, 25.64, 34.88, 37.09, 37.29, 37.81, 37.86, 37.28, 37.61, 37.69, 40.44, 41.11, 37.03, 37.02, 38.07, 38.52, 40.37, 43.39, 43.48, 43.07, 42.39, 61.09, 57.81, 57.09, 56.91, 56.96, 67.38, 70.08, 72.96, 74.27, 73.45, 72.65, 72.33, 72.84, 71.39, 74.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2445, 1.1861, 0.9159, 0.8739, 0.597, 0.5712, 0.6364, 0.9298, 0.9417, 0.7628, 0.7754, 0.6867, 0.6693, 0.7549, 0.4274, -0.0351, 0.1465, 0.2376, 0.2903, 0.514, 0.1836, 0.4366, 0.632, 0.9211, 1.0235, 1.2518, 1.4219, 1.5905, 1.1689, 0.8876, 0.8513, 0.7832, 0.9217, 1.2532, 1.2793, 0.5951, 0.5351, 0.3344, 0.4064, 0.3288, 0.1727, 0.0344, 0.1381, 0.0461, 0.1018, 0.3217, 0.269, 0.3798, 0.4736, 0.5693, 0.5207, 0.7352, 0.6192, 0.8893, 0.8152, 0.8259, 0.8762, 0.6224, 0.7308, 0.6488, 0.6356, 0.2149, 0.3151, 0.2094, 0.3421, -0.2909, -0.0259, 0.1363, 0.1382, 0.1022, 0.3165, 0.3823, 0.4096, 0.4159, 0.4489, 0.4807, 0.5107, 0.3115, 0.3873, 0.6735, 0.5207, 0.491, 0.6053, 0.5837, 0.5572, 0.6458, 0.6333, 0.4027, 0.4946, 0.4518, 0.599, 0.7764, 0.1932, 0.3461, 0.2391, 0.2415, 0.2481, 0.0527, 0.3271, 0.1951, 0.0363, 0.0687, 0.8463, 1.2232, 1.0108, 0.7648, 0.8054, 0.6763, 0.4939, 0.4101, 0.889, 0.5657, 0.4901, 0.6126, 0.3303, 0.1825, 0.5565, 1.0537, 0.8381, 0.7975, 0.8651, 1.9884, 1.8912, 1.6693, 1.6522, 1.7488, 2.4757, 1.8261, 1.282, 0.9889, 0.9992, 0.8765, 0.9288, 1.1308, 1.2425, 1.7937], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7135, 8.7014, 11.3039, 10.799, 19.3527, 18.4306, 22.5457, 21.6337, 20.5324, 19.7962, 18.5263, 17.3978, 16.5611, 15.5616, 14.2318, 13.3644, 12.9755, 12.2524, 12.6305, 12.9696, 4.9843, 5.4392, 6.2673, 7.2032, 7.887, 8.2246, 8.2033, 8.8421, 9.2369, 8.2403, 9.1048, 11.2908, 15.4155, 19.008, 22.588, 21.7581, 20.301, 18.9702, 17.6703, 16.2041, 15.482, 14.8193, 13.182, 11.8661, 11.5484, 11.3716, 11.8398, 12.9972, 14.6491, 15.8392, 17.0389, 18.1096, 18.7603, 19.6292, 20.4787, 10.9582, 10.0963, 7.3624, 8.2409, 8.2541, 11.436, 11.0337, 10.2314, 10.7057, 9.6293, 8.432, 7.6855, 6.6441, 6.4543, 6.3183, 6.6938, 6.7244, 9.4577, 10.8268, 11.8989, 12.9314, 14.043, 13.2021, 13.6899, 13.1884, 13.5894, 8.4064, 8.4868, 8.2396, 8.4886, 5.736, 6.8921, 6.2236, 5.8649, 5.3298, 4.4848, 4.1594, 3.907, 3.6784, 3.6336, 3.5249, 3.5184, 3.4293, 4.9037, 5.1698, 5.5626, 6.029, 6.47, 7.0276, 8.0152, 8.4291, 9.1271, 10.1238, 10.899, 10.8469, 14.2193, 14.0796, 14.1206, 13.6393, 13.3677, 13.0772, 12.8406, 12.2265, 11.3506, 10.9342, 10.0898, 9.1137, 8.4002, 8.4667, 10.813, 10.7672, 10.5532, 10.3633, 30.2485, 30.5651, 28.9501, 30.0066, 33.2399, 44.4967, 42.1005, 39.5329, 36.8356, 34.2599, 32.237, 29.7565, 26.6968, 23.198, 27.06], "mkt_dynamics": [-0.383503, -0.705033, -0.906406, -1.042874, -0.926473, -0.745246, -0.579435, -0.402317, -0.23034, -0.266314, -0.410971, -0.252698, -0.238684, -0.054237, 0.519717, 0.832703, 1.055719, 1.447785, 1.444644, 1.450144, 1.486112, 1.395797, 1.204051, 0.910387, 0.645656, 0.188703, -0.11793, -0.234862, -0.293567, -0.305536, -0.302416, -0.469091, -0.652667, -0.727552, -0.748049, -0.850922, -0.948279, -1.068246, -1.184009, -1.033225, -0.975415, -0.808823, -0.603246, -0.278232, 0.275899, 0.799639, 1.23704, 1.446656, 1.480326, 1.327058, 1.200873, 1.012046, 0.896818, 0.959805, 1.056286, 0.981299, 0.721462, 0.254339, -0.314784, -0.728524, -0.963155, -1.039822, -1.12727, -1.161779, -1.177164, -1.134255, -1.084023, -0.990148, -0.919933, -0.76794, -0.497815, -0.185892, 0.083353, 0.458513, 0.734984, 0.816523, 1.042062, 0.877117, 0.723807, 0.61679, 0.446309, 0.253856, -0.015627, -0.326964, -0.647851, -0.812603, -0.928145, -0.956609, -1.010401, -1.028474, -0.951659, -0.852794, -0.709476, -0.589823, -0.503663, -0.317819, -0.115147, -0.002808, 0.183044, 0.45425, 0.589979, 0.649572, 0.693342, 0.532341, 0.421474, 0.544772, 0.604916, 0.526325, 0.548843, 0.43784, 0.317213, 0.58943, 0.463342, 0.215792, -0.088909, -0.64497, -0.917789, -1.021641, -1.040712, -1.112924, -1.124784, -1.146438, -0.705167, -0.045717, 0.593285, 1.122488, 1.185324, 1.024401, 0.783542, 0.585606, 0.566436, 0.52499, 0.506836, 0.578644, 0.28957, -0.07933, -0.335703, -0.207721, 0.016506, 0.39732, 0.782512, 0.98862, 1.237316, 1.416016, 1.589783, 1.589783, 1.580584, 1.591586, 1.489787, 1.045023, 0.752478, 0.498477, 0.321814, 0.329304, 0.336627, 0.525704], "market_activity_top_line": [1946.792408, 1933.378238, 1928.881176, 1920.204978, 1917.48319, 1915.669098, 1916.274908, 1914.285712, 1933.428922, 1912.636237, 1907.488126, 1907.278573, 1906.790057, 1907.646729, 1957.664941, 2031.887817, 2062.485921, 2196.692887, 2290.001644, 2417.846582, 2425.723177, 2421.17889, 2366.041895, 2335.499103, 2308.398833, 2277.993626, 2253.537225, 2253.041482, 2258.742436, 2275.156836, 2288.183756, 2282.318099, 2272.845329, 2277.121609, 2267.307397, 2236.729523, 2212.780655, 2202.629377, 2195.595328, 2194.043812, 2182.606177, 2177.063166, 2176.468772, 2188.897005, 2270.172404, 2381.00249, 2502.607861, 2638.374902, 2680.244108, 2658.693945, 2626.368587, 2587.885791, 2605.301869, 2676.162923, 2773.390072, 2727.663851, 2670.445492, 2615.468573, 2582.471382, 2566.286398, 2545.134102, 2512.381084, 2483.276829, 2446.864333, 2426.237903, 2419.004004, 2408.688082, 2401.24138, 2396.310484, 2394.126656, 2389.932792, 2392.536998, 2410.333154, 2471.848242, 2510.568457, 2543.66792, 2576.142953, 2559.90555, 2558.656511, 2547.415121, 2544.122172, 2504.862624, 2475.622355, 2450.995509, 2444.588422, 2399.39195, 2366.65691, 2351.215848, 2336.318576, 2319.649549, 2310.148088, 2302.72759, 2295.857637, 2288.989806, 2282.890603, 2277.55934, 2273.196771, 2262.269891, 2253.455164, 2254.212937, 2253.689698, 2255.606962, 2277.655046, 2287.797921, 2287.502905, 2304.783004, 2317.388135, 2290.415609, 2287.379968, 2280.069853, 2285.752467, 2316.601009, 2276.720423, 2269.645653, 2258.512759, 2246.862819, 2239.010482, 2226.574442, 2220.915233, 2211.146085, 2196.381565, 2182.010562, 2188.430088, 2256.79484, 2348.605452, 2382.872754, 2402.915902, 2380.933089, 2331.471761, 2314.808319, 2344.079577, 2340.552912, 2325.21199, 2321.382284, 2296.380686, 2276.323314, 2280.548104, 2343.924072, 2408.005453, 2459.534782, 2509.742855, 2820.570426, 3087.796256, 3284.995052, 3470.963118, 3692.275032, 4205.916732, 4447.047526, 4448.36888, 4309.96639, 4173.545752, 4116.671303, 4108.923908, 4155.318297, 4277.961165, 4760.493717], "market_activity_min_gap": [-2.516579, -5.184854, -5.023787, -5.655071, -4.653866, -3.444545, -2.848246, -2.33645, -1.281795, -1.219641, -1.564336, -1.394525, -1.300953, -1.202472, -0.908348, -0.369223, -0.207545, 0.702588, 1.466994, 2.550461, 3.107682, 3.587317, 3.778903, 3.923983, 4.184388, 4.380022, 4.446338, 4.64875, 4.805434, 4.782689, 4.64675, 4.287096, 4.074142, 3.773165, 3.385549, -0.839108, -3.589919, -5.268845, -5.984803, -4.937351, -5.814635, -5.388493, -5.088371, -3.784996, -2.351235, -1.433093, -0.712194, 0.318995, 1.067845, 1.921893, 2.407587, 2.860263, 3.271851, 3.92171, 4.420589, 4.380317, 4.307482, 4.250145, 4.264335, 2.165204, -0.39707, -3.570519, -5.221594, -7.247351, -8.427231, -7.854917, -7.630855, -7.060863, -6.897127, -6.213214, -5.853172, -4.704023, -4.875167, -4.485117, -4.001719, -3.221521, -2.15411, -1.264409, -0.826971, -0.582533, -0.335354, -0.373732, -0.589296, -2.07809, -2.097881, -7.138423, -9.189205, -9.841828, -9.996166, -10.210078, -8.480494, -7.655079, -7.301535, -6.939272, -6.406209, -5.546594, -4.978969, -5.252449, -5.314802, -4.836503, -4.546238, -4.077814, -3.506168, -2.723008, -1.987334, -1.435454, -0.873193, -0.591937, -0.138833, 0.270512, 0.797439, 1.143672, 1.194951, 0.688146, -0.697496, -2.500582, -3.672501, -5.276239, -5.202904, -5.84949, -7.192268, -8.079305, -4.784488, -2.018686, -1.067545, -0.647786, -0.132742, -0.073394, -0.140112, -0.054326, 0.2449, 0.31704, 0.421945, 0.601342, 0.57894, -1.182522, -0.498131, 1.16313, 1.516781, 1.810794, 2.246994, 3.916715, 5.186017, 6.340984, 7.456583, 8.765529, 11.094576, 12.408658, 13.106733, 13.269798, 13.242896, 12.992822, 13.113372, 13.651599, 14.201217, 15.276907], "market_activity": [null, null, null, null, -6.73965, -5.8073, -4.831075, -3.533163, 0.240994, -0.325678, -1.184514, -1.460707, -3.411679, -2.687764, 4.960918, 18.920509, 30.004554, 54.226402, 70.933051, 85.466526, 92.326913, 86.435906, 68.116778, 45.330114, 31.443607, 22.619179, 16.396589, 13.128195, 13.248772, 16.810336, 21.159193, 21.613547, 19.452473, 16.761587, 12.704518, 7.133884, 1.849017, -2.644491, -5.240671, -5.09661, -5.036405, -5.306678, -5.486264, -4.566157, 6.572422, 26.064586, 50.269793, 68.846371, 79.740161, 78.428555, 64.645553, 44.127651, 32.590751, 34.95075, 47.63335, 50.569975, 43.764113, 29.627806, 18.037378, 11.238214, 6.806057, 3.128404, 0.049177, -3.129512, -5.711081, -7.544715, -8.134283, -7.293116, -6.501158, -6.241979, -5.862065, -4.985482, -2.983566, 4.362792, 12.584121, 20.287035, 26.691918, 24.195834, 20.363192, 15.042696, 9.979673, 4.450136, -1.065957, -4.984428, -6.519439, -8.477245, -10.294772, -11.514036, -12.323443, -12.068922, -10.699561, -9.902405, -9.264978, -8.269639, -7.537944, -7.028672, -6.599236, -6.681993, -6.924772, -6.610036, -6.177243, -5.030921, -2.199936, 0.880657, 2.877579, 6.296714, 8.429357, 5.890104, 4.777277, 2.572213, 1.665182, 6.821141, 5.04677, 3.971835, 1.995293, -2.936754, -3.698677, -4.960513, -5.538132, -6.206391, -7.516345, -8.516823, -8.128136, 0.941257, 17.909603, 31.734302, 40.443951, 36.2372, 21.16365, 9.45565, 5.467175, 4.423988, 5.519519, 6.718109, 2.354355, -1.665898, -2.021624, 5.235188, 18.178394, 32.115022, 44.523911, 72.261956, 86.130978, 93.065489, 96.532744, 98.266372, 99.133186, 99.566593, 99.783297, 99.891648, 73.675924, 55.382862, 46.236331, 42.197891, 50.226845, 75.113423], "market_activity_raw": [null, null, null, null, -6.73965, -4.87495, -3.85485, -2.23525, 4.01515, -0.89235, -2.04335, -1.7369, -5.36265, -1.96385, 12.6096, 32.8801, 41.0886, 78.44825, 87.6397, 100.0, 99.1873, 80.5449, 49.79765, 22.54345, 17.5571, 13.79475, 10.174, 9.8598, 13.36935, 20.3719, 25.50805, 22.0679, 17.2914, 14.0707, 8.64745, 1.56325, -3.43585, -7.138, -7.83685, -4.95255, -4.9762, -5.57695, -5.66585, -3.64605, 17.711, 45.55675, 74.475, 87.42295, 90.63395, 77.11695, 50.86255, 23.60975, 21.05385, 37.31075, 60.31595, 53.5066, 36.95825, 15.4915, 6.44695, 4.43905, 2.3739, -0.54925, -3.03005, -6.3082, -8.29265, -9.37835, -8.72385, -6.45195, -5.7092, -5.9828, -5.48215, -4.1089, -0.98165, 11.70915, 20.80545, 27.98995, 33.0968, 21.69975, 16.53055, 9.7222, 4.91665, -1.0794, -6.58205, -8.9029, -8.05445, -10.43505, -12.1123, -12.7333, -13.13285, -11.8144, -9.3302, -9.10525, -8.62755, -7.2743, -6.80625, -6.5194, -6.1698, -6.76475, -7.16755, -6.2953, -5.74445, -3.8846, 0.63105, 3.96125, 4.8745, 9.71585, 10.562, 3.35085, 3.66445, 0.36715, 0.75815, 11.9771, 3.2724, 2.8969, 0.01875, -7.8688, -4.4606, -6.22235, -6.11575, -6.87465, -8.8263, -9.5173, -7.73945, 10.01065, 34.87795, 45.559, 49.1536, 32.03045, 6.0901, -2.25235, 1.4787, 3.3808, 6.61505, 7.9167, -2.0094, -5.68615, -2.37735, 12.492, 31.1216, 46.05165, 56.9328, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.4602, 37.0898, 37.0898, 38.15945, 58.2558, 100.0], "market_activity_distance": [0.129179, -0.440758, -0.49878, -0.641256, -0.759665, -0.794272, -0.728174, -0.522264, 0.544984, -0.158607, -0.227359, -0.226832, -0.349921, -0.472968, 1.684815, 4.854273, 6.064798, 12.198493, 16.139766, 21.439812, 21.091338, 20.077249, 16.654526, 14.485731, 13.064265, 11.45099, 9.898417, 9.223628, 8.776528, 8.911606, 8.76233, 7.623959, 6.531018, 5.911272, 4.998974, 3.496708, 2.266099, 1.568122, 1.115009, 0.576708, -0.204245, -0.748988, -1.19685, -1.231486, 1.917496, 6.279514, 10.731356, 16.046823, 17.423676, 16.564779, 14.812193, 12.831555, 12.984244, 15.068989, 17.942306, 15.300757, 12.309493, 9.851833, 8.30028, 7.439292, 6.553765, 5.300323, 4.135772, 2.830903, 1.979992, 1.237639, 0.509355, -0.128269, -0.70271, -1.11021, -1.759315, -2.150939, -1.740981, 0.427325, 1.778956, 3.063849, 4.457939, 4.26401, 4.377952, 3.960405, 3.867034, 2.579632, 1.769573, 1.538182, 2.082124, 1.06134, 0.342129, 0.075859, -0.095475, -0.363333, -0.622185, -0.986239, -1.28024, -1.679771, -2.045933, -2.248028, -2.481004, -2.783783, -2.971505, -2.87586, -2.767582, -2.368728, -1.248959, -0.409586, -0.032795, 1.081212, 2.060543, 1.274944, 1.578921, 1.674654, 2.256765, 3.518034, 2.062585, 1.889088, 1.694297, 0.88551, 0.430987, 0.017119, -0.266882, -0.698526, -1.090654, -1.424502, -1.274039, 1.371315, 5.148752, 6.510066, 7.208742, 5.951216, 3.64368, 3.075975, 4.098712, 3.849462, 3.216424, 2.9928, 2.01767, 1.444805, 1.698574, 3.98252, 6.46671, 8.358175, 10.191994, 22.020547, 31.003052, 36.888265, 41.688481, 47.031183, 61.041501, 64.722633, 60.697689, 52.325046, 44.148228, 39.161156, 36.310503, 35.103215, 35.914447, 46.207552], "market_activity_roc": [null, null, null, null, -1.505513, -0.915969, -0.653553, -0.308262, 0.831597, -0.158319, -0.458535, -0.366045, -1.377804, -0.260871, 2.630518, 6.533353, 8.165339, 15.151975, 16.976179, 18.995082, 17.611624, 10.219271, 3.320533, -3.405819, -4.836675, -5.913866, -4.754974, -3.530621, -2.151119, -0.12453, 1.537429, 1.299426, 0.624369, 0.086358, -0.912355, -1.997468, -2.642708, -3.271333, -3.162874, -1.908398, -1.363645, -1.160713, -0.871133, -0.234581, 4.012003, 9.367635, 14.984781, 20.534447, 18.063461, 11.662796, 4.94527, -1.913644, -2.796098, 0.657051, 5.5979, 5.401245, 2.500425, -2.267962, -6.883947, -5.916325, -4.692528, -3.941454, -3.841071, -4.653497, -4.67151, -3.716677, -3.003642, -1.864548, -1.233491, -1.028413, -0.778652, -0.362495, 0.585178, 3.246344, 5.047659, 6.316764, 6.879124, 3.562408, 1.915425, 0.147315, -1.242974, -2.150194, -3.245225, -3.784998, -3.912302, -4.210637, -4.401537, -4.070985, -4.42896, -3.323442, -2.387707, -2.062263, -1.731825, -1.32174, -1.179902, -1.092976, -0.987033, -1.167323, -1.289393, -1.025062, -0.858134, -0.294524, 1.073901, 1.489876, 1.500349, 2.180169, 1.744474, 0.11442, -0.005374, -1.072255, -1.365143, 1.14326, -0.466015, -0.457188, -1.191717, -3.010367, -1.656327, -1.897706, -1.664703, -1.589627, -1.903918, -2.001455, -1.462692, 2.064484, 6.930667, 9.205372, 9.800899, 5.500644, -0.729526, -2.856402, -2.448539, -1.695981, -0.26849, 0.283996, -2.034867, -2.744206, -1.920852, 0.97105, 4.8609, 8.04857, 10.049985, 20.335401, 28.230451, 33.561642, 38.299552, 30.905259, 36.210954, 35.374558, 28.159497, 16.729289, -0.769653, -7.429114, -7.630774, -3.588151, 2.501839, 15.639393], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.224, -1.4005, 8.4582, 6.3338, 9.4846, -3.3327, -2.7757, -6.3142, -5.6543, -9.4158, -8.5157, -6.2016, -0.582, 0.2149, -2.7951, -1.9284, -3.0319, -2.6277, -0.492, -7.0997, -14.4124, -9.6394, -7.0455, -5.4301, -0.5634, -6.3643, -1.1737, 2.3541, 7.1102, 8.3289, 11.1183, 12.9292, 14.36, 5.4687, -0.0792, -0.0686, -0.6401, 2.1406, 7.2198, 7.6265, -6.893, -6.988, -9.8436, -7.3871, -7.9795, -10.0875, -11.6632, -8.5134, -9.4583, -7.6165, -2.2763, -3.2035, -0.6877, 1.2847, 3.15, 1.742, 6.0771, 2.9528, 8.0278, 6.0734, 5.9223, 6.632, -0.1543, 2.2236, 0.2978, 0.2581, -9.1883, -6.0825, -7.7242, -4.0943, -15.6037, -8.5052, -4.6325, -4.4309, -4.9841, 0.0658, 1.2704, 1.517, 1.3147, 1.8501, 2.3487, 2.8069, -2.438, -0.4403, 6.9591, 2.4432, 1.4155, 4.1387, 3.1969, 2.2073, 4.3483, 3.7686, -3.0173, -0.197, -1.3494, 2.7652, 6.9032, -7.3292, -3.2667, -5.1278, -4.8601, -4.4374, -8.0491, -0.8312, -3.4677, -6.0993, -5.2861, 10.828, 15.4943, 10.9584, 5.2593, 5.5547, 2.6647, -0.9839, -2.4387, 6.1545, -0.0741, -1.3209, 1.0392, -4.0827, -6.1817, 0.9519, 9.0843, 4.8744, 4.0425, 5.0375, 19.0992, 17.5146, 14.3213, 14.1625, 15.2815, 19.1893, 6.066, -3.5221, -7.3771, -5.8129, -6.4765, -4.365, -0.273, 2.1468, 8.6032], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.875468, 0.790075, 0.640779, 0.538962, 0.366449, 0.24941, 0.203531, 0.293282, 0.3588, 0.291927, 0.237644, 0.154418, 0.076905, 0.007147, -0.143855, -0.31925, -0.413239, -0.465905, -0.490997, -0.434019, -0.491695, -0.442561, -0.330594, -0.123065, 0.063501, 0.255299, 0.426859, 0.599927, 0.68906, 0.670195, 0.651603, 0.625121, 0.633272, 0.716708, 0.778098, 0.637013, 0.498654, 0.305393, 0.172882, 0.052738, -0.095794, -0.221061, -0.305389, -0.367251, -0.417504, -0.42552, -0.453545, -0.432303, -0.380701, -0.304076, -0.256189, -0.149818, -0.102928, 0.027738, 0.14413, 0.230267, 0.316158, 0.279352, 0.288228, 0.258309, 0.227714, 0.060893, -0.024411, -0.15498, -0.223361, -0.346663, -0.42286, -0.461259, -0.477875, -0.480499, -0.421472, -0.358855, -0.300773, -0.249238, -0.195513, -0.167867, -0.141801, -0.191148, -0.190649, -0.066854, -0.031715, -0.02311, 0.034996, 0.071055, 0.092768, 0.148475, 0.178997, 0.077502, 0.044179, -0.020017, 0.01922, 0.136615, -0.054397, -0.128838, -0.22048, -0.269358, -0.294399, -0.322459, -0.306613, -0.335246, -0.348414, -0.364306, -0.153231, 0.137974, 0.32655, 0.387022, 0.449781, 0.450249, 0.398972, 0.334926, 0.442486, 0.422623, 0.377385, 0.350528, 0.204649, 0.040528, 0.032445, 0.237804, 0.339135, 0.412862, 0.480135, 0.677865, 0.806719, 0.884031, 0.930419, 0.958251, 0.974951, 0.98497, 0.943299, 0.870817, 0.829004, 0.74423, 0.65021, 0.641479, 0.677256, 0.759202], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0295, 0.0435, 0.0583, 0.0639, 0.0656, 0.0697, 0.076, 0.089, 0.114, 0.153, 0.1895, 0.234, 0.279, 0.338, 0.4065, 0.4755, 0.544, 0.596, 0.6105, 0.5985, 0.578, 0.563, 0.5565, 0.549, 0.5465, 0.545, 0.5385, 0.5405, 0.548, 0.55, 0.5475, 0.526, 0.4935, 0.4555, 0.407, 0.357, 0.316, 0.3005, 0.3205, 0.366, 0.4255, 0.49, 0.553, 0.6185, 0.688, 0.7585, 0.8275, 0.8745, 0.905, 0.903, 0.8795, 0.843, 0.7935, 0.7345, 0.667, 0.5945, 0.518, 0.4315, 0.338, 0.264, 0.206, 0.164, 0.137, 0.1165, 0.102, 0.1045, 0.1065, 0.143, 0.204, 0.278, 0.3595, 0.418, 0.4775, 0.5215, 0.5615, 0.5755, 0.5805, 0.555, 0.5, 0.428, 0.345, 0.28, 0.212, 0.1605, 0.122, 0.1045, 0.1035, 0.11, 0.128, 0.152, 0.18, 0.198, 0.215, 0.238, 0.2565, 0.2705, 0.2795, 0.279, 0.2735, 0.273, 0.285, 0.303, 0.312, 0.308, 0.296, 0.2985, 0.2885, 0.2745, 0.2565, 0.227, 0.185, 0.149, 0.125, 0.1055, 0.0885, 0.052, 0.0445, 0.069, 0.125, 0.202, 0.283, 0.3545, 0.4135, 0.462, 0.5225, 0.5805, 0.6185, 0.6345, 0.6195, 0.5865, 0.555, 0.5535, 0.5785, 0.6165, 0.641, 0.6725, 0.7105, 0.753, 0.8055, 0.8615, 0.912, 0.942, 0.954, 0.9625, 0.97, 0.9635, 0.942, 0.911, 0.8755, 0.854], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-7.854301, -12.558175, -7.558748, -10.440597, -7.964572, -4.063104, -2.306287, -5.410171, -3.090753, -7.548832, -6.191614, -4.546777, -5.556505, -7.123776, -0.919542, 2.743531, 0.033176, 14.602423, 14.20255, 21.113439, 11.942756, 12.170541, 6.454861, 4.330851, -1.144612, -1.61896, -2.802848, 1.998245, 2.783251, -4.015051, -2.708254, -6.204702, -6.332965, -4.690179, -11.617169, -15.09444, -14.857964, -14.401492, -15.094581, -13.420468, -19.976659, -14.237009, -13.375544, -10.192441, -10.377346, -4.240463, -1.049396, 3.209329, 2.105602, 0.783294, 2.955255, 3.131061, 2.575586, 11.677725, 13.321974, 3.200018, 0.283916, -6.318128, -7.44856, -7.168005, -13.405854, -19.282041, -16.970705, -17.474491, -19.357652, -12.13211, -13.876643, -9.024188, -10.586544, -7.383078, -5.692625, -3.605793, -3.614112, 2.489745, 1.46299, 0.856517, 2.849285, -0.187072, -0.090294, 1.758577, 4.119215, -1.752507, -0.980559, -0.796391, 2.951908, -6.517457, -0.35543, 0.280892, -4.806621, -7.079464, -6.731236, -4.683551, -3.094384, -4.551394, -5.748629, -5.000063, -6.606706, -10.404879, -9.74567, -6.107104, -8.590576, -9.117234, -8.69885, -9.748689, -7.60582, -7.104558, -7.477488, -14.406322, -12.81641, -13.228958, -14.397496, -12.777711, -21.641157, -19.98969, -23.587538, -22.078291, -21.32415, -21.821936, -21.146738, -24.019473, -26.998554, -25.213524, -15.623216, -10.648095, -14.837603, -20.526674, -20.355736, -21.634654, -22.92243, -27.722577, -23.902067, -23.582808, -23.53872, -21.264778, -24.155493, -24.998286, -24.78383, -17.82657, -24.128636, -23.514522, -26.181326, 0.373815, 0.863789, -4.829391, -0.570544, 11.155844, 36.23687, 28.947842, 10.380969, 6.556762, 15.064015, 10.23124, 14.985356, 21.766273, 24.575457, 52.490762], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/d578fe6a-fbb2-49b5-b4bd-2c182e2e719c/", "share_image": "https://sharemaestro.com/terminal/d578fe6a-fbb2-49b5-b4bd-2c182e2e719c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}