{"ticker": {"uuid": "d5793c41-da9e-421b-852a-2c694331e75a", "symbol": "JPSR", "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSR rose 10.72%, moving from 2,229.50 to 2,468.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.97 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,468.50"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2451.0, "high": 2489.210938, "low": 2449.449951, "close": 2468.5, "volume": 11462}, "trend_line": 2305.260905, "activity_lines": {"activity_5": 2428.45, "activity_10": 2382.872727, "activity_20": 2342.904625, "activity_30": 2327.894122}, "trend_signal": 1, "fair_value": 1974.832962, "relative_strength": 4.974127, "rate_of_change": 0.35166207739643285, "market_dynamics": 0.233006, "expectation": {"probability": 48.9309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1867.067417, "high": 1886.058086, "low": 1815.538184, "close": 1845.578247, "volume": 16719}, "trend_line": 1762.568616, "activity_lines": {"activity_5": 1838.348551, "activity_10": 1815.693186, "activity_20": 1790.803725, "activity_30": 1779.189396}, "trend_signal": 1, "fair_value": 1842.075371, "relative_strength": 4.388584, "rate_of_change": 0.15693119244621082, "market_dynamics": 1.167976, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1852.314817, "high": 1877.802145, "low": 1832.334904, "close": 1827.087524, "volume": 17852}, "trend_line": 1765.788322, "activity_lines": {"activity_5": 1836.249609, "activity_10": 1821.40852, "activity_20": 1795.18913, "activity_30": 1783.351906}, "trend_signal": 1, "fair_value": 1842.19288, "relative_strength": 2.205169, "rate_of_change": 0.182671243024112, "market_dynamics": 1.116766, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1815.193385, "high": 1823.913867, "low": 1765.273357, "close": 1764.86853, "volume": 36455}, "trend_line": 1766.484318, "activity_lines": {"activity_5": 1812.461474, "activity_10": 1814.016752, "activity_20": 1793.459041, "activity_30": 1783.292565}, "trend_signal": 1, "fair_value": 1841.999608, "relative_strength": 1.092127, "rate_of_change": 0.039415596497524165, "market_dynamics": 0.957069, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1770.440718, "high": 1801.100334, "low": 1762.619529, "close": 1796.602661, "volume": 23622}, "trend_line": 1769.004333, "activity_lines": {"activity_5": 1804.0823, "activity_10": 1812.281245, "activity_20": 1794.940441, "activity_30": 1785.235684}, "trend_signal": 1, "fair_value": 1842.211486, "relative_strength": 1.938168, "rate_of_change": 0.14265708301634963, "market_dynamics": 0.696673, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1812.094984, "high": 1814.093986, "low": 1764.293961, "close": 1774.36377, "volume": 35337}, "trend_line": 1771.149516, "activity_lines": {"activity_5": 1790.172559, "activity_10": 1806.107047, "activity_20": 1794.346687, "activity_30": 1785.581454}, "trend_signal": 1, "fair_value": 1842.258394, "relative_strength": 4.447832, "rate_of_change": 0.12126499409766346, "market_dynamics": 0.407282, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1774.938531, "high": 1781.610107, "low": 1760.645778, "close": 1767.867065, "volume": 11091}, "trend_line": 1773.461251, "activity_lines": {"activity_5": 1778.894865, "activity_10": 1798.410891, "activity_20": 1793.066376, "activity_30": 1785.369683}, "trend_signal": 1, "fair_value": 1842.098749, "relative_strength": 1.600506, "rate_of_change": 0.130521730611477, "market_dynamics": 0.074291, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1760.121012, "high": 1812.06997, "low": 1760.121012, "close": 1784.858398, "volume": 3009}, "trend_line": 1775.639766, "activity_lines": {"activity_5": 1778.461694, "activity_10": 1793.881303, "activity_20": 1793.232943, "activity_30": 1786.104982}, "trend_signal": 1, "fair_value": 1842.256156, "relative_strength": -0.39818, "rate_of_change": 0.1228397293017631, "market_dynamics": -0.167708, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1784.059031, "high": 1814.144051, "low": 1777.287405, "close": 1817.092529, "volume": 5664}, "trend_line": 1779.05933, "activity_lines": {"activity_5": 1791.588509, "activity_10": 1795.721307, "activity_20": 1796.433732, "activity_30": 1788.779354}, "trend_signal": 1, "fair_value": 1843.174147, "relative_strength": 1.039799, "rate_of_change": 0.19258208030017934, "market_dynamics": -0.303827, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1795.27841, "high": 1795.27841, "low": 1729.111409, "close": 1754.373535, "volume": 4481}, "trend_line": 1780.546497, "activity_lines": {"activity_5": 1780.327392, "activity_10": 1786.525852, "activity_20": 1793.475661, "activity_30": 1787.186722}, "trend_signal": 0, "fair_value": 1843.505042, "relative_strength": -0.734855, "rate_of_change": 0.0835928838865649, "market_dynamics": -0.56512, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1771.140493, "high": 1772.21991, "low": 1720.783339, "close": 1736.026855, "volume": 11469}, "trend_line": 1780.106201, "activity_lines": {"activity_5": 1765.765991, "activity_10": 1775.275821, "activity_20": 1788.609655, "activity_30": 1784.314487}, "trend_signal": 0, "fair_value": 1843.324444, "relative_strength": -1.17515, "rate_of_change": -0.024728138284612813, "market_dynamics": -0.751975, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1720.108439, "high": 1720.108439, "low": 1668.629944, "close": 1674.052734, "volume": 16559}, "trend_line": 1777.266964, "activity_lines": {"activity_5": 1733.102343, "activity_10": 1754.763243, "activity_20": 1777.843046, "activity_30": 1777.472328}, "trend_signal": 0, "fair_value": 1842.882675, "relative_strength": -1.192282, "rate_of_change": -0.15949818041222244, "market_dynamics": -0.923397, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1683.798711, "high": 1718.034534, "low": 1673.278069, "close": 1707.28894, "volume": 7784}, "trend_line": 1774.602812, "activity_lines": {"activity_5": 1717.77172, "activity_10": 1743.412258, "activity_20": 1770.662347, "activity_30": 1772.957617}, "trend_signal": 0, "fair_value": 1842.790057, "relative_strength": -0.208484, "rate_of_change": -0.14990162164516724, "market_dynamics": -1.202083, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1722.907435, "high": 1758.297641, "low": 1715.785278, "close": 1761.016479, "volume": 43790}, "trend_line": 1773.150073, "activity_lines": {"activity_5": 1725.521573, "activity_10": 1744.008072, "activity_20": 1768.699024, "activity_30": 1772.081079}, "trend_signal": 0, "fair_value": 1843.069066, "relative_strength": 1.251099, "rate_of_change": -0.08186276896309037, "market_dynamics": -1.024258, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1774.760757, "high": 1786.318033, "low": 1757.143167, "close": 1766.76416, "volume": 8587}, "trend_line": 1771.855607, "activity_lines": {"activity_5": 1738.925724, "activity_10": 1745.718956, "activity_20": 1767.271694, "activity_30": 1771.669085}, "trend_signal": 0, "fair_value": 1842.861341, "relative_strength": 1.417097, "rate_of_change": -0.07300374738219108, "market_dynamics": -0.913745, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1776.260161, "high": 1812.445079, "low": 1767.308934, "close": 1809.24646, "volume": 8774}, "trend_line": 1773.493127, "activity_lines": {"activity_5": 1765.664599, "activity_10": 1755.696413, "activity_20": 1769.928866, "activity_30": 1774.081398}, "trend_signal": 0, "fair_value": 1842.916332, "relative_strength": 0.750491, "rate_of_change": 0.09241836600740543, "market_dynamics": -0.657098, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1807.747096, "high": 1819.324258, "low": 1783.257227, "close": 1800.000488, "volume": 7179}, "trend_line": 1775.763647, "activity_lines": {"activity_5": 1784.440177, "activity_10": 1763.358554, "activity_20": 1771.45012, "activity_30": 1775.79155}, "trend_signal": 0, "fair_value": 1842.85121, "relative_strength": 0.712954, "rate_of_change": 0.12802530584602786, "market_dynamics": -0.356771, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1785.756121, "high": 1800.750045, "low": 1755.933769, "close": 1755.768799, "volume": 5889}, "trend_line": 1775.043864, "activity_lines": {"activity_5": 1780.075342, "activity_10": 1762.394325, "activity_20": 1768.626044, "activity_30": 1774.50156}, "trend_signal": 0, "fair_value": 1842.590615, "relative_strength": -0.660605, "rate_of_change": -0.04053371636568967, "market_dynamics": -0.340964, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1748.271927, "high": 1748.271927, "low": 1700.366696, "close": 1720.033447, "volume": 37790}, "trend_line": 1773.107914, "activity_lines": {"activity_5": 1760.566732, "activity_10": 1755.461661, "activity_20": 1762.670391, "activity_30": 1770.952501}, "trend_signal": 0, "fair_value": 1842.120163, "relative_strength": -1.079796, "rate_of_change": -0.10906491040945049, "market_dynamics": -0.214385, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1728.280241, "high": 1763.675486, "low": 1722.575586, "close": 1736.276733, "volume": 35986}, "trend_line": 1773.629118, "activity_lines": {"activity_5": 1749.204752, "activity_10": 1753.247032, "activity_20": 1758.820284, "activity_30": 1768.576296}, "trend_signal": 0, "fair_value": 1841.747426, "relative_strength": -1.421315, "rate_of_change": 0.029394939579527775, "market_dynamics": -0.172982, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1719.283988, "high": 1731.778564, "low": 1678.800788, "close": 1683.798706, "volume": 8044}, "trend_line": 1771.876318, "activity_lines": {"activity_5": 1722.382593, "activity_10": 1741.819977, "activity_20": 1750.393992, "activity_30": 1762.780785}, "trend_signal": 0, "fair_value": 1841.121555, "relative_strength": -1.763107, "rate_of_change": -0.09882562155815819, "market_dynamics": -0.384276, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.801977, "high": 1702.865725, "low": 1669.45476, "close": 1687.547119, "volume": 7603}, "trend_line": 1769.382226, "activity_lines": {"activity_5": 1705.173087, "activity_10": 1732.024054, "activity_20": 1743.098641, "activity_30": 1757.340192}, "trend_signal": 0, "fair_value": 1840.518109, "relative_strength": -0.029557, "rate_of_change": -0.1407599376245028, "market_dynamics": -0.579293, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1687.297209, "high": 1762.540887, "low": 1684.003537, "close": 1760.766602, "volume": 9062}, "trend_line": 1770.461552, "activity_lines": {"activity_5": 1719.866968, "activity_10": 1735.295412, "activity_20": 1743.529104, "activity_30": 1756.784345}, "trend_signal": 0, "fair_value": 1839.783587, "relative_strength": 2.484884, "rate_of_change": 0.061000160628946955, "market_dynamics": -0.567084, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1750.470934, "high": 1750.470934, "low": 1715.620496, "close": 1732.278564, "volume": 4584}, "trend_line": 1769.583451, "activity_lines": {"activity_5": 1724.731649, "activity_10": 1732.414806, "activity_20": 1741.562234, "activity_30": 1754.320927}, "trend_signal": 0, "fair_value": 1838.583042, "relative_strength": 1.655595, "rate_of_change": -0.049597292808085516, "market_dynamics": -0.625262, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1728.280148, "high": 1770.516521, "low": 1714.026112, "close": 1766.51416, "volume": 24114}, "trend_line": 1769.305139, "activity_lines": {"activity_5": 1740.191854, "activity_10": 1736.281361, "activity_20": 1743.011087, "activity_30": 1754.122908}, "trend_signal": 0, "fair_value": 1837.422627, "relative_strength": 1.670368, "rate_of_change": -0.015727543103018903, "market_dynamics": -0.254997, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1766.884081, "high": 1776.759942, "low": 1756.268577, "close": 1754.269409, "volume": 7513}, "trend_line": 1769.260014, "activity_lines": {"activity_5": 1749.554647, "activity_10": 1737.926143, "activity_20": 1743.437052, "activity_30": 1753.152861}, "trend_signal": 0, "fair_value": 1835.817056, "relative_strength": 1.171561, "rate_of_change": -0.0025504362704560158, "market_dynamics": 0.093088, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1748.891383, "high": 1757.767765, "low": 1736.776542, "close": 1749.77124, "volume": 10414}, "trend_line": 1768.515222, "activity_lines": {"activity_5": 1752.720003, "activity_10": 1739.752659, "activity_20": 1743.530307, "activity_30": 1751.89552}, "trend_signal": 0, "fair_value": 1834.442038, "relative_strength": 0.32138, "rate_of_change": -0.042096243294173115, "market_dynamics": 0.215198, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1744.168523, "high": 1779.074963, "low": 1735.897007, "close": 1776.759888, "volume": 7365}, "trend_line": 1767.312398, "activity_lines": {"activity_5": 1760.733301, "activity_10": 1747.399461, "activity_20": 1746.28008, "activity_30": 1752.427434}, "trend_signal": 0, "fair_value": 1833.094319, "relative_strength": 1.475716, "rate_of_change": -0.06801321159337831, "market_dynamics": 0.389912, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1775.760325, "high": 1790.226407, "low": 1770.882352, "close": 1776.51001, "volume": 4317}, "trend_line": 1765.284989, "activity_lines": {"activity_5": 1767.597087, "activity_10": 1754.619174, "activity_20": 1749.04462, "activity_30": 1753.020829}, "trend_signal": 0, "fair_value": 1831.813847, "relative_strength": 1.14446, "rate_of_change": -0.11471706995856396, "market_dynamics": 0.36438, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1778.25938, "high": 1794.252693, "low": 1756.023554, "close": 1787.505371, "volume": 60199}, "trend_line": 1764.040548, "activity_lines": {"activity_5": 1775.17723, "activity_10": 1762.811197, "activity_20": 1753.049587, "activity_30": 1754.454402}, "trend_signal": 0, "fair_value": 1830.715941, "relative_strength": 0.151738, "rate_of_change": -0.07049518960136876, "market_dynamics": 0.519277, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1800.750136, "high": 1822.241119, "low": 1785.48147, "close": 1816.743408, "volume": 8208}, "trend_line": 1763.054394, "activity_lines": {"activity_5": 1791.103971, "activity_10": 1775.387797, "activity_20": 1759.681359, "activity_30": 1757.854586}, "trend_signal": 0, "fair_value": 1829.365139, "relative_strength": 1.279298, "rate_of_change": -0.055903136757145686, "market_dynamics": 0.68581, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1815.307925, "high": 1825.574549, "low": 1790.359483, "close": 1800.000488, "volume": 16994}, "trend_line": 1761.535136, "activity_lines": {"activity_5": 1797.284806, "activity_10": 1782.503054, "activity_20": 1764.334202, "activity_30": 1760.238205}, "trend_signal": 0, "fair_value": 1827.575569, "relative_strength": 0.814404, "rate_of_change": -0.08617193009871686, "market_dynamics": 0.840431, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1789.75449, "high": 1857.826301, "low": 1789.459569, "close": 1867.222412, "volume": 4586}, "trend_line": 1762.872965, "activity_lines": {"activity_5": 1822.524333, "activity_10": 1799.795872, "activity_20": 1774.789382, "activity_30": 1767.056739}, "trend_signal": 1, "fair_value": 1826.229719, "relative_strength": 5.275947, "rate_of_change": 0.07594676783103667, "market_dynamics": 1.076227, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1885.71469, "high": 1886.714273, "low": 1824.740044, "close": 1846.730835, "volume": 106176}, "trend_line": 1765.601709, "activity_lines": {"activity_5": 1834.902498, "activity_10": 1811.427388, "activity_20": 1782.531395, "activity_30": 1772.466924}, "trend_signal": 1, "fair_value": 1824.794145, "relative_strength": 6.209847, "rate_of_change": 0.15478959937422412, "market_dynamics": 1.239623, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1874.469367, "high": 1878.817531, "low": 1833.036645, "close": 1844.231934, "volume": 19304}, "trend_line": 1767.189351, "activity_lines": {"activity_5": 1841.766309, "activity_10": 1820.523608, "activity_20": 1789.627254, "activity_30": 1777.539842}, "trend_signal": 1, "fair_value": 1823.818093, "relative_strength": 3.5627, "rate_of_change": 0.08992073307966875, "market_dynamics": 1.340408, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1847.081637, "high": 1876.87336, "low": 1839.890558, "close": 1849.637329, "volume": 20390}, "trend_line": 1769.69847, "activity_lines": {"activity_5": 1846.650147, "activity_10": 1829.189577, "activity_20": 1796.869018, "activity_30": 1782.859066}, "trend_signal": 1, "fair_value": 1822.680532, "relative_strength": 4.009215, "rate_of_change": 0.14198359664063273, "market_dynamics": 1.425418, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1856.435212, "high": 1856.435212, "low": 1807.401245, "close": 1810.900146, "volume": 19574}, "trend_line": 1771.132906, "activity_lines": {"activity_5": 1836.428662, "activity_10": 1829.07846, "activity_20": 1800.229189, "activity_30": 1785.517239}, "trend_signal": 1, "fair_value": 1821.112108, "relative_strength": 2.322932, "rate_of_change": 0.08105539018745973, "market_dynamics": 1.21346, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.89562, "high": 1861.23352, "low": 1822.831362, "close": 1852.386475, "volume": 7660}, "trend_line": 1773.383842, "activity_lines": {"activity_5": 1839.30931, "activity_10": 1835.398877, "activity_20": 1807.488536, "activity_30": 1790.759405}, "trend_signal": 1, "fair_value": 1819.944129, "relative_strength": 2.607652, "rate_of_change": 0.12709018009741108, "market_dynamics": 1.086189, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1858.234532, "high": 1863.432724, "low": 1844.439035, "close": 1860.883667, "volume": 33244}, "trend_line": 1774.843546, "activity_lines": {"activity_5": 1846.011418, "activity_10": 1841.889209, "activity_20": 1815.097056, "activity_30": 1796.404555}, "trend_signal": 1, "fair_value": 1819.413479, "relative_strength": 2.967378, "rate_of_change": 0.08231179090669202, "market_dynamics": 1.061173, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1853.385904, "high": 1888.324475, "low": 1837.391447, "close": 1887.624756, "volume": 3468}, "trend_line": 1779.285254, "activity_lines": {"activity_5": 1860.6837, "activity_10": 1851.707491, "activity_20": 1824.58163, "activity_30": 1803.680762}, "trend_signal": 1, "fair_value": 1819.313649, "relative_strength": 4.581455, "rate_of_change": 0.2502591290376101, "market_dynamics": 1.064208, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1876.228466, "high": 1896.021968, "low": 1872.329942, "close": 1883.875977, "volume": 6889}, "trend_line": 1784.213558, "activity_lines": {"activity_5": 1871.213534, "activity_10": 1859.023824, "activity_20": 1832.988473, "activity_30": 1810.428551}, "trend_signal": 1, "fair_value": 1819.055282, "relative_strength": 4.543539, "rate_of_change": 0.27698223142808254, "market_dynamics": 1.288926, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1845.779687, "high": 1859.134052, "low": 1836.170875, "close": 1848.137695, "volume": 34801}, "trend_line": 1790.01639, "activity_lines": {"activity_5": 1867.548031, "activity_10": 1858.621695, "activity_20": 1837.038921, "activity_30": 1814.552688}, "trend_signal": 1, "fair_value": 1818.263586, "relative_strength": 1.623541, "rate_of_change": 0.32523191935077095, "market_dynamics": 1.188518, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1879.377563, "high": 1931.167428, "low": 1873.37955, "close": 1925.112427, "volume": 97724}, "trend_line": 1797.277173, "activity_lines": {"activity_5": 1887.058268, "activity_10": 1871.339751, "activity_20": 1847.655579, "activity_30": 1823.268562}, "trend_signal": 1, "fair_value": 1818.021361, "relative_strength": 3.070376, "rate_of_change": 0.40562662110596354, "market_dynamics": 1.291125, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1896.371801, "high": 1913.216263, "low": 1893.022935, "close": 1900.620361, "volume": 12238}, "trend_line": 1801.930636, "activity_lines": {"activity_5": 1893.556087, "activity_10": 1878.552157, "activity_20": 1855.15706, "activity_30": 1829.935864}, "trend_signal": 1, "fair_value": 1817.707004, "relative_strength": 1.414606, "rate_of_change": 0.2589173817988563, "market_dynamics": 1.17354, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1882.876336, "high": 1882.876336, "low": 1853.858955, "close": 1864.382446, "volume": 25878}, "trend_line": 1805.184578, "activity_lines": {"activity_5": 1885.325488, "activity_10": 1878.196043, "activity_20": 1858.405684, "activity_30": 1833.965013}, "trend_signal": 1, "fair_value": 1817.005029, "relative_strength": -0.099531, "rate_of_change": 0.1805808689297434, "market_dynamics": 0.861329, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1870.380493, "high": 1883.376176, "low": 1859.233971, "close": 1868.131226, "volume": 10360}, "trend_line": 1807.147404, "activity_lines": {"activity_5": 1879.89397, "activity_10": 1878.155151, "activity_20": 1861.545295, "activity_30": 1838.026087}, "trend_signal": 1, "fair_value": 1816.37032, "relative_strength": -1.037918, "rate_of_change": 0.1087327037867011, "market_dynamics": 0.656618, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1872.279911, "high": 1873.929389, "low": 1796.404938, "close": 1816.398315, "volume": 48722}, "trend_line": 1807.693998, "activity_lines": {"activity_5": 1858.267798, "activity_10": 1868.372024, "activity_20": 1859.215762, "activity_30": 1838.62292}, "trend_signal": 1, "fair_value": 1815.562513, "relative_strength": -2.609264, "rate_of_change": 0.03024623219943566, "market_dynamics": 0.073143, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1826.394976, "high": 1848.224942, "low": 1787.407966, "close": 1813.399414, "volume": 28119}, "trend_line": 1809.615019, "activity_lines": {"activity_5": 1837.757951, "activity_10": 1857.943674, "activity_20": 1856.283348, "activity_30": 1838.991012}, "trend_signal": 1, "fair_value": 1815.006095, "relative_strength": -5.6813, "rate_of_change": 0.10626914744008072, "market_dynamics": -0.379467, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1829.393985, "high": 1856.135163, "low": 1811.89978, "close": 1854.385742, "volume": 6876}, "trend_line": 1814.093429, "activity_lines": {"activity_5": 1838.357747, "activity_10": 1855.676241, "activity_20": 1857.079921, "activity_30": 1841.879445}, "trend_signal": 1, "fair_value": 1814.637151, "relative_strength": -4.398997, "rate_of_change": 0.24747860472968033, "market_dynamics": -0.591801, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1861.934338, "high": 1864.832304, "low": 1820.147123, "close": 1834.392456, "volume": 35739}, "trend_line": 1817.363953, "activity_lines": {"activity_5": 1835.375423, "activity_10": 1849.891808, "activity_20": 1855.601533, "activity_30": 1843.18906}, "trend_signal": 1, "fair_value": 1814.551568, "relative_strength": -7.777811, "rate_of_change": 0.18028420960671607, "market_dynamics": -0.710642, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1819.897165, "high": 1838.868888, "low": 1817.897827, "close": 1823.895874, "volume": 43652}, "trend_line": 1822.033858, "activity_lines": {"activity_5": 1830.893571, "activity_10": 1843.166766, "activity_20": 1852.9002, "activity_30": 1843.610474}, "trend_signal": 1, "fair_value": 1814.385891, "relative_strength": -8.006555, "rate_of_change": 0.2569603624134374, "market_dynamics": -0.670191, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1843.889257, "high": 1845.888595, "low": 1797.904531, "close": 1816.148438, "volume": 28331}, "trend_line": 1826.320569, "activity_lines": {"activity_5": 1826.778263, "activity_10": 1836.123646, "activity_20": 1849.426956, "activity_30": 1843.23077}, "trend_signal": 1, "fair_value": 1813.989607, "relative_strength": -7.107675, "rate_of_change": 0.23527065543696218, "market_dynamics": -0.676216, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1819.397391, "high": 1830.165801, "low": 1793.633897, "close": 1822.146484, "volume": 11165}, "trend_line": 1828.366565, "activity_lines": {"activity_5": 1824.678963, "activity_10": 1830.752703, "activity_20": 1846.44806, "activity_30": 1842.961474}, "trend_signal": 0, "fair_value": 1813.583734, "relative_strength": -6.152751, "rate_of_change": 0.1120283062420056, "market_dynamics": -0.757681, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1844.888916, "high": 1854.448763, "low": 1834.142471, "close": 1849.387451, "volume": 7597}, "trend_line": 1832.270194, "activity_lines": {"activity_5": 1831.076847, "activity_10": 1832.206772, "activity_20": 1846.278188, "activity_30": 1844.31766}, "trend_signal": 0, "fair_value": 1813.262813, "relative_strength": -4.248154, "rate_of_change": 0.2135036307667281, "market_dynamics": -0.804452, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1859.883998, "high": 1860.883667, "low": 1813.75127, "close": 1827.144775, "volume": 12822}, "trend_line": 1834.291215, "activity_lines": {"activity_5": 1830.393725, "activity_10": 1830.548224, "activity_20": 1843.977316, "activity_30": 1843.986988}, "trend_signal": 0, "fair_value": 1812.789702, "relative_strength": -4.139616, "rate_of_change": 0.11030147227292716, "market_dynamics": -0.921109, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1803.902536, "high": 1814.199198, "low": 1798.904192, "close": 1809.400635, "volume": 17314}, "trend_line": 1836.128923, "activity_lines": {"activity_5": 1824.279069, "activity_10": 1826.340518, "activity_20": 1840.067894, "activity_30": 1842.381144}, "trend_signal": 0, "fair_value": 1812.010696, "relative_strength": -5.986564, "rate_of_change": 0.1001862727669456, "market_dynamics": -0.934744, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1818.397792, "high": 1877.378078, "low": 1813.599332, "close": 1874.878906, "volume": 16815}, "trend_line": 1840.299178, "activity_lines": {"activity_5": 1840.956852, "activity_10": 1835.105782, "activity_20": 1842.5861, "activity_30": 1844.881143}, "trend_signal": 0, "fair_value": 1811.697859, "relative_strength": -1.634186, "rate_of_change": 0.22712212349372146, "market_dynamics": -0.779119, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1858.545466, "high": 1900.980285, "low": 1858.545466, "close": 1889.374146, "volume": 80855}, "trend_line": 1844.052987, "activity_lines": {"activity_5": 1858.551017, "activity_10": 1845.44326, "activity_20": 1846.180145, "activity_30": 1848.04727}, "trend_signal": 1, "fair_value": 1811.383466, "relative_strength": -1.23903, "rate_of_change": 0.2039781925066994, "market_dynamics": -0.411833, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1885.375488, "high": 1925.862075, "low": 1881.592684, "close": 1914.865845, "volume": 24940}, "trend_line": 1848.664848, "activity_lines": {"activity_5": 1880.160571, "activity_10": 1859.034233, "activity_20": 1852.025839, "activity_30": 1852.615842}, "trend_signal": 1, "fair_value": 1811.402215, "relative_strength": -0.453486, "rate_of_change": 0.25009373551150904, "market_dynamics": 0.053739, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1913.866045, "high": 1921.113698, "low": 1904.369191, "close": 1901.370239, "volume": 6331}, "trend_line": 1852.460343, "activity_lines": {"activity_5": 1892.906364, "activity_10": 1869.071822, "activity_20": 1856.329179, "activity_30": 1856.016189}, "trend_signal": 1, "fair_value": 1811.161518, "relative_strength": 0.021021, "rate_of_change": 0.20531006494261386, "market_dynamics": 0.433025, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1891.923409, "high": 1902.369891, "low": 1831.89323, "close": 1867.631348, "volume": 19014}, "trend_line": 1854.156608, "activity_lines": {"activity_5": 1889.457495, "activity_10": 1871.757289, "activity_20": 1857.353837, "activity_30": 1856.994964}, "trend_signal": 1, "fair_value": 1811.053619, "relative_strength": -3.209355, "rate_of_change": 0.09156822203561954, "market_dynamics": 0.647525, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1881.376827, "high": 1945.655646, "low": 1778.910889, "close": 1778.910889, "volume": 21513}, "trend_line": 1853.453621, "activity_lines": {"activity_5": 1852.553093, "activity_10": 1857.516573, "activity_20": 1850.006282, "activity_30": 1852.140401}, "trend_signal": 0, "fair_value": 1810.283238, "relative_strength": -6.444908, "rate_of_change": -0.037914111298191576, "market_dynamics": 0.338577, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.924456, "high": 1835.561773, "low": 1707.434553, "close": 1794.571533, "volume": 8294}, "trend_line": 1851.031925, "activity_lines": {"activity_5": 1827.266773, "activity_10": 1846.800293, "activity_20": 1844.479869, "activity_30": 1848.341557}, "trend_signal": 0, "fair_value": 1809.493144, "relative_strength": -5.458892, "rate_of_change": -0.13065857017201893, "market_dynamics": -0.095483, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1813.067133, "high": 1893.497913, "low": 1806.909546, "close": 1886.799561, "volume": 14428}, "trend_line": 1852.36755, "activity_lines": {"activity_5": 1839.043303, "activity_10": 1853.354108, "activity_20": 1848.358701, "activity_30": 1850.649146}, "trend_signal": 0, "fair_value": 1809.283044, "relative_strength": -2.285685, "rate_of_change": 0.07215569769278486, "market_dynamics": -0.172033, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1893.048055, "high": 1922.764904, "low": 1888.449177, "close": 1914.792847, "volume": 6711}, "trend_line": 1854.71958, "activity_lines": {"activity_5": 1862.022014, "activity_10": 1864.317392, "activity_20": 1854.969373, "activity_30": 1854.676585}, "trend_signal": 0, "fair_value": 1809.087448, "relative_strength": -1.00897, "rate_of_change": 0.1269742605888347, "market_dynamics": -0.159019, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1908.544306, "high": 1952.183864, "low": 1908.344403, "close": 1940.536621, "volume": 12905}, "trend_line": 1857.749557, "activity_lines": {"activity_5": 1892.687142, "activity_10": 1878.36776, "activity_20": 1863.791784, "activity_30": 1860.213168}, "trend_signal": 1, "fair_value": 1808.485184, "relative_strength": -0.227348, "rate_of_change": 0.16336577414037678, "market_dynamics": 0.207161, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1933.038506, "high": 1959.33219, "low": 1857.056605, "close": 1852.307739, "volume": 44273}, "trend_line": 1859.12981, "activity_lines": {"activity_5": 1889.082292, "activity_10": 1873.992223, "activity_20": 1863.866657, "activity_30": 1859.862083}, "trend_signal": 1, "fair_value": 1807.083552, "relative_strength": -2.412947, "rate_of_change": 0.07429704368917857, "market_dynamics": 0.528399, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1895.54745, "high": 1919.404772, "low": 1883.550157, "close": 1916.792358, "volume": 17958}, "trend_line": 1861.276672, "activity_lines": {"activity_5": 1902.079191, "activity_10": 1881.751547, "activity_20": 1869.911925, "activity_30": 1863.582248}, "trend_signal": 1, "fair_value": 1806.002402, "relative_strength": -0.109474, "rate_of_change": 0.11547671326942231, "market_dynamics": 0.599574, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1919.041783, "high": 1920.241448, "low": 1882.050532, "close": 1911.293701, "volume": 28556}, "trend_line": 1862.957007, "activity_lines": {"activity_5": 1905.09515, "activity_10": 1888.012602, "activity_20": 1874.941163, "activity_30": 1866.809153}, "trend_signal": 1, "fair_value": 1804.927639, "relative_strength": 0.142369, "rate_of_change": 0.09027862570234876, "market_dynamics": 0.639222, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1917.542193, "high": 1948.034847, "low": 1900.746076, "close": 1928.539673, "volume": 52305}, "trend_line": 1864.320837, "activity_lines": {"activity_5": 1912.226823, "activity_10": 1897.474236, "activity_20": 1881.341885, "activity_30": 1871.040292}, "trend_signal": 1, "fair_value": 1804.474265, "relative_strength": -0.064943, "rate_of_change": 0.07320780860081369, "market_dynamics": 0.706423, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1936.537578, "high": 1960.032007, "low": 1914.04299, "close": 1955.533081, "volume": 65089}, "trend_line": 1866.709408, "activity_lines": {"activity_5": 1927.439844, "activity_10": 1911.349774, "activity_20": 1889.865088, "activity_30": 1876.924953}, "trend_signal": 1, "fair_value": 1804.576655, "relative_strength": 1.769618, "rate_of_change": 0.12812016862095268, "market_dynamics": 0.932821, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1953.533651, "high": 1959.210274, "low": 1930.339216, "close": 1946.285278, "volume": 33456}, "trend_line": 1869.980994, "activity_lines": {"activity_5": 1938.5705, "activity_10": 1921.945679, "activity_20": 1896.880704, "activity_30": 1882.05888}, "trend_signal": 1, "fair_value": 1804.47404, "relative_strength": 1.556691, "rate_of_change": 0.1752595227719595, "market_dynamics": 1.035925, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1943.036111, "high": 1950.734224, "low": 1911.319769, "close": 1920.291626, "volume": 35702}, "trend_line": 1869.8203, "activity_lines": {"activity_5": 1934.771435, "activity_10": 1924.772294, "activity_20": 1900.801034, "activity_30": 1885.304728}, "trend_signal": 1, "fair_value": 1804.334508, "relative_strength": -1.072211, "rate_of_change": -0.008593349371759512, "market_dynamics": 1.001728, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1906.544732, "high": 1916.342441, "low": 1835.715708, "close": 1853.807373, "volume": 26412}, "trend_line": 1868.259867, "activity_lines": {"activity_5": 1908.577669, "activity_10": 1913.225044, "activity_20": 1897.922173, "activity_30": 1884.271636}, "trend_signal": 1, "fair_value": 1803.693531, "relative_strength": -3.175719, "rate_of_change": -0.08345363455515499, "market_dynamics": 0.608575, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1872.053038, "high": 1899.1466, "low": 1862.805246, "close": 1894.047852, "volume": 32418}, "trend_line": 1869.248714, "activity_lines": {"activity_5": 1899.629818, "activity_10": 1909.594103, "activity_20": 1898.854692, "activity_30": 1885.935377}, "trend_signal": 1, "fair_value": 1802.682766, "relative_strength": -0.160215, "rate_of_change": 0.052928771712467446, "market_dynamics": 0.293925, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1891.048484, "high": 1950.16135, "low": 1887.049505, "close": 1943.535889, "volume": 36615}, "trend_line": 1871.762203, "activity_lines": {"activity_5": 1909.477433, "activity_10": 1915.338168, "activity_20": 1904.18177, "activity_30": 1890.728097}, "trend_signal": 1, "fair_value": 1802.027666, "relative_strength": 3.731869, "rate_of_change": 0.1344651988349548, "market_dynamics": 0.274516, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1952.533792, "high": 1956.532837, "low": 1909.694102, "close": 1912.293457, "volume": 21298}, "trend_line": 1874.958708, "activity_lines": {"activity_5": 1909.710718, "activity_10": 1915.347259, "activity_20": 1905.89464, "activity_30": 1893.343017}, "trend_signal": 1, "fair_value": 1801.340439, "relative_strength": 2.160935, "rate_of_change": 0.1707751655032158, "market_dynamics": 0.143924, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1918.541857, "high": 1932.720551, "low": 1883.750228, "close": 1930.039185, "volume": 17690}, "trend_line": 1878.8467, "activity_lines": {"activity_5": 1918.125366, "activity_10": 1917.492197, "activity_20": 1909.119414, "activity_30": 1896.896596}, "trend_signal": 1, "fair_value": 1801.205743, "relative_strength": 0.637327, "rate_of_change": 0.2073641399893788, "market_dynamics": 0.202871, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1931.038916, "high": 1946.535273, "low": 1922.341082, "close": 1947.535034, "volume": 185854}, "trend_line": 1881.951676, "activity_lines": {"activity_5": 1931.722127, "activity_10": 1922.577346, "activity_20": 1913.816817, "activity_30": 1901.328102}, "trend_signal": 1, "fair_value": 1801.133559, "relative_strength": 1.218922, "rate_of_change": 0.16525967765224545, "market_dynamics": 0.338403, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1965.530705, "high": 2014.519073, "low": 1963.781122, "close": 1991.774536, "volume": 15326}, "trend_line": 1887.197746, "activity_lines": {"activity_5": 1953.816878, "activity_10": 1935.047108, "activity_20": 1922.571938, "activity_30": 1908.413447}, "trend_signal": 1, "fair_value": 1801.082336, "relative_strength": 3.21405, "rate_of_change": 0.2787568919490229, "market_dynamics": 0.294308, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1984.526194, "high": 1992.524156, "low": 1964.530933, "close": 1976.028198, "volume": 37627}, "trend_line": 1892.268823, "activity_lines": {"activity_5": 1964.147738, "activity_10": 1943.504175, "activity_20": 1929.396912, "activity_30": 1914.144444}, "trend_signal": 1, "fair_value": 1800.994228, "relative_strength": 2.470025, "rate_of_change": 0.26870936078365043, "market_dynamics": 0.573778, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1970.029729, "high": 1970.52961, "low": 1909.794131, "close": 1931.53894, "volume": 23877}, "trend_line": 1896.115173, "activity_lines": {"activity_5": 1957.48269, "activity_10": 1943.499647, "activity_20": 1931.468637, "activity_30": 1916.678}, "trend_signal": 1, "fair_value": 1800.859538, "relative_strength": 2.778372, "rate_of_change": 0.203266573609864, "market_dynamics": 0.581285, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1926.540178, "high": 1964.181046, "low": 1920.041729, "close": 1954.533325, "volume": 21036}, "trend_line": 1900.528068, "activity_lines": {"activity_5": 1957.199406, "activity_10": 1947.944032, "activity_20": 1935.003504, "activity_30": 1920.446913}, "trend_signal": 1, "fair_value": 1800.998756, "relative_strength": 3.128096, "rate_of_change": 0.2327334891275701, "market_dynamics": 0.46741, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1941.036629, "high": 1973.828867, "low": 1931.688885, "close": 1955.033203, "volume": 6814}, "trend_line": 1904.049593, "activity_lines": {"activity_5": 1955.449804, "activity_10": 1951.856727, "activity_20": 1937.824255, "activity_30": 1923.963374}, "trend_signal": 1, "fair_value": 1801.411813, "relative_strength": 2.193006, "rate_of_change": 0.18529192277100762, "market_dynamics": 0.286941, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1945.535506, "high": 1958.571323, "low": 1931.288856, "close": 1935.537842, "volume": 11663}, "trend_line": 1907.662695, "activity_lines": {"activity_5": 1946.701872, "activity_10": 1950.384342, "activity_20": 1938.463384, "activity_30": 1925.994874}, "trend_signal": 1, "fair_value": 1801.642249, "relative_strength": 0.958834, "rate_of_change": 0.18975881790490876, "market_dynamics": -0.129287, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1926.040137, "high": 1972.679028, "low": 1926.040137, "close": 1975.028442, "volume": 6600}, "trend_line": 1913.183622, "activity_lines": {"activity_5": 1954.866585, "activity_10": 1955.337702, "activity_20": 1942.764736, "activity_30": 1930.341051}, "trend_signal": 1, "fair_value": 1802.218709, "relative_strength": 0.035844, "rate_of_change": 0.2894079238678004, "market_dynamics": -0.037076, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1984.026286, "high": 1994.383779, "low": 1976.028196, "close": 1991.274536, "volume": 18932}, "trend_line": 1917.063477, "activity_lines": {"activity_5": 1968.513314, "activity_10": 1962.672305, "activity_20": 1948.449088, "activity_30": 1935.379174}, "trend_signal": 1, "fair_value": 1803.331682, "relative_strength": 0.953356, "rate_of_change": 0.20279574607397025, "market_dynamics": 0.164304, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1972.229073, "high": 2027.51597, "low": 1965.330817, "close": 2020.2677, "volume": 61475}, "trend_line": 1921.426595, "activity_lines": {"activity_5": 1987.842057, "activity_10": 1973.842374, "activity_20": 1956.232947, "activity_30": 1942.037511}, "trend_signal": 1, "fair_value": 1804.580071, "relative_strength": 0.480006, "rate_of_change": 0.22759382004542703, "market_dynamics": 0.599105, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1994.173974, "high": 2006.679096, "low": 1977.527923, "close": 1995.762451, "volume": 25976}, "trend_line": 1924.123149, "activity_lines": {"activity_5": 1994.620093, "activity_10": 1978.916424, "activity_20": 1961.190234, "activity_30": 1946.833373}, "trend_signal": 1, "fair_value": 1805.605712, "relative_strength": -0.960974, "rate_of_change": 0.14034124473020035, "market_dynamics": 1.029333, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1997.262195, "high": 2002.2616, "low": 1966.265872, "close": 1992.012817, "volume": 15938}, "trend_line": 1927.144568, "activity_lines": {"activity_5": 1997.432967, "activity_10": 1982.43186, "activity_20": 1965.38818, "activity_30": 1951.213352}, "trend_signal": 1, "fair_value": 1806.705008, "relative_strength": -1.410325, "rate_of_change": 0.15702835868744716, "market_dynamics": 1.150957, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2018.609658, "high": 2022.459175, "low": 2005.611215, "close": 2008.760864, "volume": 41612}, "trend_line": 1931.848885, "activity_lines": {"activity_5": 2002.063525, "activity_10": 1988.988064, "activity_20": 1970.878925, "activity_30": 1956.478919}, "trend_signal": 1, "fair_value": 1807.90686, "relative_strength": 0.337067, "rate_of_change": 0.24410815245077006, "market_dynamics": 1.248535, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2000.261922, "high": 2027.758569, "low": 1978.064474, "close": 1989.513062, "volume": 88049}, "trend_line": 1938.868957, "activity_lines": {"activity_5": 1998.029321, "activity_10": 1991.449527, "activity_20": 1974.283081, "activity_30": 1960.199188}, "trend_signal": 1, "fair_value": 1809.166295, "relative_strength": -2.158044, "rate_of_change": 0.3633861869066327, "market_dynamics": 1.0264, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2006.261099, "high": 2013.235244, "low": 1961.966413, "close": 1964.016235, "volume": 19903}, "trend_line": 1944.517114, "activity_lines": {"activity_5": 1985.613607, "activity_10": 1988.221129, "activity_20": 1975.053121, "activity_30": 1961.821593}, "trend_signal": 1, "fair_value": 1810.433648, "relative_strength": -1.806602, "rate_of_change": 0.2913119517236194, "market_dynamics": 0.588995, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1950.767841, "high": 1984.763705, "low": 1913.272312, "close": 1984.013794, "volume": 31009}, "trend_line": 1947.757589, "activity_lines": {"activity_5": 1983.613843, "activity_10": 1988.456234, "activity_20": 1977.519478, "activity_30": 1964.369766}, "trend_signal": 1, "fair_value": 1811.308708, "relative_strength": -0.182096, "rate_of_change": 0.16664677192448, "market_dynamics": 0.298904, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1995.762409, "high": 2016.764926, "low": 1990.26404, "close": 1998.762085, "volume": 13405}, "trend_line": 1950.556563, "activity_lines": {"activity_5": 1987.31342, "activity_10": 1990.845927, "activity_20": 1980.770403, "activity_30": 1967.660379}, "trend_signal": 1, "fair_value": 1812.319946, "relative_strength": 0.488458, "rate_of_change": 0.14370237938269656, "market_dynamics": -0.090277, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1988.013439, "high": 2010.151667, "low": 1949.767944, "close": 1949.767944, "volume": 15375}, "trend_line": 1950.864274, "activity_lines": {"activity_5": 1974.231665, "activity_10": 1983.178063, "activity_20": 1978.856581, "activity_30": 1967.6095}, "trend_signal": 1, "fair_value": 1813.234923, "relative_strength": -1.998512, "rate_of_change": 0.01577554867348528, "market_dynamics": -0.550353, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1924.593819, "high": 1933.719685, "low": 1751.241454, "close": 1763.540039, "volume": 21894}, "trend_line": 1947.905351, "activity_lines": {"activity_5": 1903.006803, "activity_10": 1942.109861, "activity_20": 1959.177091, "activity_30": 1955.524066}, "trend_signal": 0, "fair_value": 1813.239593, "relative_strength": -4.579722, "rate_of_change": -0.15167241716580399, "market_dynamics": -0.730179, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1678.800097, "high": 1888.275306, "low": 1661.802121, "close": 1803.0354, "volume": 31369}, "trend_line": 1944.113452, "activity_lines": {"activity_5": 1860.01193, "activity_10": 1912.363261, "activity_20": 1943.967413, "activity_30": 1946.177617}, "trend_signal": 0, "fair_value": 1813.691218, "relative_strength": -1.270474, "rate_of_change": -0.19466546452338676, "market_dynamics": -0.920002, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1846.780166, "high": 1900.773655, "low": 1837.58631, "close": 1899.523804, "volume": 31502}, "trend_line": 1943.721122, "activity_lines": {"activity_5": 1859.911914, "activity_10": 1904.109686, "activity_20": 1938.551888, "activity_30": 1943.300866}, "trend_signal": 0, "fair_value": 1814.809403, "relative_strength": 0.102204, "rate_of_change": -0.020180406631954577, "market_dynamics": -1.077421, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1900.273865, "high": 1942.768742, "low": 1895.946377, "close": 1926.52063, "volume": 44316}, "trend_line": 1943.653821, "activity_lines": {"activity_5": 1874.443506, "activity_10": 1902.514418, "activity_20": 1935.936114, "activity_30": 1942.191157}, "trend_signal": 0, "fair_value": 1815.894053, "relative_strength": -0.210738, "rate_of_change": -0.003462482309734131, "market_dynamics": -0.962023, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1933.769814, "high": 1977.264658, "low": 1926.57072, "close": 1974.265015, "volume": 14764}, "trend_line": 1944.278219, "activity_lines": {"activity_5": 1909.70599, "activity_10": 1910.790714, "activity_20": 1938.178156, "activity_30": 1944.166073}, "trend_signal": 0, "fair_value": 1817.294366, "relative_strength": 0.075323, "rate_of_change": 0.03212495935509126, "market_dynamics": -0.777345, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1976.264802, "high": 2001.261692, "low": 1976.264802, "close": 1989.763062, "volume": 20481}, "trend_line": 1945.727478, "activity_lines": {"activity_5": 1948.501351, "activity_10": 1922.512034, "activity_20": 1941.9046, "activity_30": 1947.100579}, "trend_signal": 0, "fair_value": 1818.761996, "relative_strength": 1.223429, "rate_of_change": 0.07453969220235263, "market_dynamics": -0.55274, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2011.760542, "high": 2019.75959, "low": 1954.767334, "close": 1980.264282, "volume": 15776}, "trend_line": 1947.726567, "activity_lines": {"activity_5": 1969.048918, "activity_10": 1932.501758, "activity_20": 1944.44914, "activity_30": 1949.328759}, "trend_signal": 0, "fair_value": 1820.309667, "relative_strength": -0.860153, "rate_of_change": 0.10274249722035907, "market_dynamics": -0.394571, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1961.775574, "high": 1978.414492, "low": 1937.919311, "close": 1952.267578, "volume": 7461}, "trend_line": 1951.008573, "activity_lines": {"activity_5": 1968.448991, "activity_10": 1937.105753, "activity_20": 1944.204799, "activity_30": 1949.621728}, "trend_signal": 0, "fair_value": 1821.517721, "relative_strength": -2.68168, "rate_of_change": 0.16850445312019702, "market_dynamics": -0.336434, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1994.262614, "high": 1999.76196, "low": 1972.565233, "close": 1976.764648, "volume": 22199}, "trend_line": 1953.7658, "activity_lines": {"activity_5": 1972.498502, "activity_10": 1946.740965, "activity_20": 1946.306681, "activity_30": 1951.28341}, "trend_signal": 0, "fair_value": 1822.921245, "relative_strength": -2.11374, "rate_of_change": 0.14132316167940437, "market_dynamics": -0.194744, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1987.263448, "high": 1990.962959, "low": 1950.537922, "close": 1965.515991, "volume": 7232}, "trend_line": 1954.49847, "activity_lines": {"activity_5": 1969.44886, "activity_10": 1954.730919, "activity_20": 1947.140945, "activity_30": 1952.041487}, "trend_signal": 0, "fair_value": 1824.572959, "relative_strength": -3.376776, "rate_of_change": 0.03750040050860232, "market_dynamics": -0.132374, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1974.264985, "high": 1980.984156, "low": 1958.316867, "close": 1965.265991, "volume": 41839}, "trend_line": 1956.264221, "activity_lines": {"activity_5": 1966.899153, "activity_10": 1962.389091, "activity_20": 1947.996697, "activity_30": 1952.736166}, "trend_signal": 0, "fair_value": 1826.695508, "relative_strength": -3.509743, "rate_of_change": 0.09034292055495491, "market_dynamics": 0.070608, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1966.265961, "high": 1984.523725, "low": 1934.769591, "close": 1935.269531, "volume": 7294}, "trend_line": 1956.438566, "activity_lines": {"activity_5": 1955.983764, "activity_10": 1960.925617, "activity_20": 1946.119493, "activity_30": 1951.38167}, "trend_signal": 0, "fair_value": 1828.308679, "relative_strength": -4.167847, "rate_of_change": 0.00891213968586559, "market_dynamics": 0.110083, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1918.271683, "high": 1992.762817, "low": 1918.271683, "close": 1992.762817, "volume": 13927}, "trend_line": 1957.946159, "activity_lines": {"activity_5": 1967.232454, "activity_10": 1967.51121, "activity_20": 1950.122594, "activity_30": 1953.72517}, "trend_signal": 0, "fair_value": 1830.234344, "relative_strength": -1.566176, "rate_of_change": 0.07705802912495043, "market_dynamics": 0.166064, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1994.762436, "high": 1994.762436, "low": 1968.264693, "close": 1973.765015, "volume": 12340}, "trend_line": 1957.345841, "activity_lines": {"activity_5": 1969.448861, "activity_10": 1968.947403, "activity_20": 1952.330664, "activity_30": 1954.745741}, "trend_signal": 0, "fair_value": 1831.812419, "relative_strength": -2.716185, "rate_of_change": -0.0306605979556977, "market_dynamics": 0.242435, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1963.766254, "high": 1966.465884, "low": 1939.51915, "close": 1944.518555, "volume": 6540}, "trend_line": 1956.29552, "activity_lines": {"activity_5": 1962.116423, "activity_10": 1964.207069, "activity_20": 1951.840251, "activity_30": 1953.918174}, "trend_signal": 0, "fair_value": 1833.241454, "relative_strength": -5.309551, "rate_of_change": -0.053660471133888256, "market_dynamics": 0.174531, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1954.767215, "high": 1966.715859, "low": 1941.518838, "close": 1953.517456, "volume": 7248}, "trend_line": 1957.028137, "activity_lines": {"activity_5": 1959.183447, "activity_10": 1961.643743, "activity_20": 1952.512792, "activity_30": 1953.738944}, "trend_signal": 0, "fair_value": 1834.380652, "relative_strength": -5.284894, "rate_of_change": 0.03744919888177827, "market_dynamics": 0.279895, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1958.682841, "high": 2068.803861, "low": 1958.682841, "close": 2042.256836, "volume": 13182}, "trend_line": 1959.952254, "activity_lines": {"activity_5": 1986.613501, "activity_10": 1975.873861, "activity_20": 1961.808111, "activity_30": 1959.23757}, "trend_signal": 0, "fair_value": 1835.991, "relative_strength": -2.362154, "rate_of_change": 0.14941619615559076, "market_dynamics": 0.494031, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2009.910041, "high": 2050.408248, "low": 2000.110431, "close": 2018.909668, "volume": 55409}, "trend_line": 1962.08147, "activity_lines": {"activity_5": 1999.128678, "activity_10": 1984.731903, "activity_20": 1968.507315, "activity_30": 1963.041274}, "trend_signal": 1, "fair_value": 1837.652412, "relative_strength": -2.968883, "rate_of_change": 0.10863611578570842, "market_dynamics": 0.762876, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2044.658447, "high": 2086.031701, "low": 2042.158614, "close": 2090.656494, "volume": 67775}, "trend_line": 1967.252091, "activity_lines": {"activity_5": 2033.816341, "activity_10": 2005.423147, "activity_20": 1981.873379, "activity_30": 1971.336437}, "trend_signal": 1, "fair_value": 1839.52869, "relative_strength": 0.094852, "rate_of_change": 0.26352733457087196, "market_dynamics": 1.09777, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2091.406485, "high": 2120.724217, "low": 2086.356492, "close": 2117.405273, "volume": 21754}, "trend_line": 1971.997986, "activity_lines": {"activity_5": 2069.627498, "activity_10": 2028.907044, "activity_20": 1997.349354, "activity_30": 1981.023739}, "trend_signal": 1, "fair_value": 1841.496351, "relative_strength": 0.856788, "rate_of_change": 0.2412448827332327, "market_dynamics": 1.410762, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2133.95169, "high": 2133.95169, "low": 2109.941353, "close": 2119.655029, "volume": 3001}, "trend_line": 1976.277336, "activity_lines": {"activity_5": 2094.662793, "activity_10": 2050.038365, "activity_20": 2012.241318, "activity_30": 1990.55}, "trend_signal": 1, "fair_value": 1843.61137, "relative_strength": -0.991805, "rate_of_change": 0.2170057997209345, "market_dynamics": 1.477867, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2077.325057, "high": 2092.242393, "low": 2054.779202, "close": 2052.658203, "volume": 6472}, "trend_line": 1977.357019, "activity_lines": {"activity_5": 2086.289974, "activity_10": 2056.181372, "activity_20": 2019.056847, "activity_30": 1995.477798}, "trend_signal": 1, "fair_value": 1845.449078, "relative_strength": -2.654575, "rate_of_change": 0.05463216018988601, "market_dynamics": 1.343757, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2061.907791, "high": 2079.296809, "low": 2042.470613, "close": 2066.907471, "volume": 10616}, "trend_line": 1979.72852, "activity_lines": {"activity_5": 2081.973486, "activity_10": 2062.780815, "activity_20": 2026.040769, "activity_30": 2001.255246}, "trend_signal": 1, "fair_value": 1847.443794, "relative_strength": -2.185416, "rate_of_change": 0.11993286883514752, "market_dynamics": 1.128111, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2097.406175, "high": 2114.905217, "low": 2080.70702, "close": 2104.155762, "volume": 17663}, "trend_line": 1983.466618, "activity_lines": {"activity_5": 2086.873242, "activity_10": 2074.80459, "activity_20": 2035.775081, "activity_30": 2009.28281}, "trend_signal": 1, "fair_value": 1849.850257, "relative_strength": -1.186582, "rate_of_change": 0.18881871742697512, "market_dynamics": 1.048104, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2106.905652, "high": 2122.404953, "low": 2091.906333, "close": 2104.655762, "volume": 114522}, "trend_line": 1986.663114, "activity_lines": {"activity_5": 2091.039714, "activity_10": 2084.548533, "activity_20": 2044.711132, "activity_30": 2017.101465}, "trend_signal": 1, "fair_value": 1852.160624, "relative_strength": -0.416495, "rate_of_change": 0.16115703541424686, "market_dynamics": 1.063894, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2102.905974, "high": 2118.655216, "low": 2099.610223, "close": 2104.905762, "volume": 20223}, "trend_line": 1990.509538, "activity_lines": {"activity_5": 2096.139486, "activity_10": 2091.426345, "activity_20": 2053.050083, "activity_30": 2024.730023}, "trend_signal": 1, "fair_value": 1854.796125, "relative_strength": -1.093105, "rate_of_change": 0.19361229253688506, "market_dynamics": 1.148662, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2099.905995, "high": 2134.65444, "low": 2082.906785, "close": 2132.404541, "volume": 29360}, "trend_line": 1996.122481, "activity_lines": {"activity_5": 2111.388802, "activity_10": 2100.551421, "activity_20": 2063.459667, "activity_30": 2033.884539}, "trend_signal": 1, "fair_value": 1857.474964, "relative_strength": -1.886404, "rate_of_change": 0.2819852350790437, "market_dynamics": 1.246403, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2171.402716, "high": 2186.902021, "low": 2087.906436, "close": 2081.156738, "volume": 15231}, "trend_line": 1999.360579, "activity_lines": {"activity_5": 2104.239095, "activity_10": 2098.719664, "activity_20": 2068.264031, "activity_30": 2039.37062}, "trend_signal": 1, "fair_value": 1860.211286, "relative_strength": -3.474306, "rate_of_change": 0.16221940441137733, "market_dynamics": 1.027397, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2078.907031, "high": 2140.104094, "low": 2078.907031, "close": 2136.654297, "volume": 17833}, "trend_line": 2003.956986, "activity_lines": {"activity_5": 2114.638623, "activity_10": 2105.846609, "activity_20": 2077.740119, "activity_30": 2048.228279}, "trend_signal": 1, "fair_value": 1863.268124, "relative_strength": -0.116748, "rate_of_change": 0.22989384947756336, "market_dynamics": 0.90889, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2168.402848, "high": 2184.602073, "low": 2155.403423, "close": 2163.153076, "volume": 10892}, "trend_line": 2011.069824, "activity_lines": {"activity_5": 2131.704508, "activity_10": 2116.955189, "activity_20": 2088.97852, "activity_30": 2058.498995}, "trend_signal": 1, "fair_value": 1866.57651, "relative_strength": -1.924861, "rate_of_change": 0.3549396543783905, "market_dynamics": 0.944952, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2195.051748, "high": 2237.594947, "low": 2179.402377, "close": 2226.150391, "volume": 58418}, "trend_line": 2026.490169, "activity_lines": {"activity_5": 2165.869678, "activity_10": 2138.686049, "activity_20": 2105.275537, "activity_30": 2072.37516}, "trend_signal": 1, "fair_value": 1869.937966, "relative_strength": 0.207994, "rate_of_change": 0.7667732276609407, "market_dynamics": 1.066521, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2230.400189, "high": 2251.849117, "low": 2222.400415, "close": 2235.399902, "volume": 34988}, "trend_line": 2040.902319, "activity_lines": {"activity_5": 2195.035042, "activity_10": 2160.162358, "activity_20": 2121.211153, "activity_30": 2085.853208}, "trend_signal": 1, "fair_value": 1872.967917, "relative_strength": 1.069094, "rate_of_change": 0.7111877580492774, "market_dynamics": 1.39443, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2247.899416, "high": 2296.897105, "low": 2247.399438, "close": 2276.398193, "volume": 632906}, "trend_line": 2053.464799, "activity_lines": {"activity_5": 2231.000146, "activity_10": 2185.770326, "activity_20": 2139.622176, "activity_30": 2101.04649}, "trend_signal": 1, "fair_value": 1876.467287, "relative_strength": 2.776112, "rate_of_change": 0.6155355836018246, "market_dynamics": 1.606634, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2254.39917, "high": 2269.648488, "low": 2184.922277, "close": 2222.150635, "volume": 58357}, "trend_line": 2063.319132, "activity_lines": {"activity_5": 2235.866634, "activity_10": 2197.706179, "activity_20": 2151.51612, "activity_30": 2111.929447}, "trend_signal": 1, "fair_value": 1879.532428, "relative_strength": 2.001634, "rate_of_change": 0.4798880898664104, "market_dynamics": 1.524761, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2230.90003, "high": 2264.728764, "low": 2213.350948, "close": 2244.149658, "volume": 28692}, "trend_line": 2072.315287, "activity_lines": {"activity_5": 2242.366374, "activity_10": 2211.496493, "activity_20": 2164.322421, "activity_30": 2123.595933}, "trend_signal": 1, "fair_value": 1882.885938, "relative_strength": 1.130652, "rate_of_change": 0.4360040509719762, "market_dynamics": 1.36567, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2232.899972, "high": 2265.93658, "low": 2207.401123, "close": 2242.149658, "volume": 34476}, "trend_line": 2080.728174, "activity_lines": {"activity_5": 2242.799674, "activity_10": 2222.386918, "activity_20": 2175.51143, "activity_30": 2134.552989}, "trend_signal": 1, "fair_value": 1886.2971, "relative_strength": 1.666393, "rate_of_change": 0.40596559089128387, "market_dynamics": 1.34007, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2234.399858, "high": 2265.748794, "low": 2219.76757, "close": 2255.14917, "volume": 31604}, "trend_line": 2089.891003, "activity_lines": {"activity_5": 2246.499528, "activity_10": 2233.145548, "activity_20": 2186.56405, "activity_30": 2145.805956}, "trend_signal": 1, "fair_value": 1889.865268, "relative_strength": 2.484157, "rate_of_change": 0.4403664599007025, "market_dynamics": 1.250277, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.897323, "high": 2296.24736, "low": 2239.399658, "close": 2263.398682, "volume": 10775}, "trend_line": 2100.26204, "activity_lines": {"activity_5": 2251.632601, "activity_10": 2243.172368, "activity_20": 2197.388564, "activity_30": 2157.0}, "trend_signal": 1, "fair_value": 1893.351779, "relative_strength": 0.36412, "rate_of_change": 0.49624774617970285, "market_dynamics": 1.339831, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2235.400014, "high": 2262.598644, "low": 2232.650137, "close": 2247.899414, "volume": 11333}, "trend_line": 2109.299866, "activity_lines": {"activity_5": 2252.465885, "activity_10": 2247.067649, "activity_20": 2205.572724, "activity_30": 2166.524992}, "trend_signal": 1, "fair_value": 1896.77097, "relative_strength": 0.048572, "rate_of_change": 0.4303189710556197, "market_dynamics": 1.292267, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2245.399414, "high": 2284.372745, "low": 2245.399414, "close": 2250.39917, "volume": 3580}, "trend_line": 2118.795972, "activity_lines": {"activity_5": 2252.415837, "activity_10": 2249.394793, "activity_20": 2213.24618, "activity_30": 2175.628173}, "trend_signal": 1, "fair_value": 1900.236615, "relative_strength": -0.552137, "rate_of_change": 0.45020180170058643, "market_dynamics": 1.029338, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2288.397506, "high": 2364.519053, "low": 2281.443716, "close": 2348.394775, "volume": 10208}, "trend_line": 2131.566931, "activity_lines": {"activity_5": 2284.614355, "activity_10": 2267.953027, "activity_20": 2229.619246, "activity_30": 2190.440999}, "trend_signal": 1, "fair_value": 1904.077378, "relative_strength": 2.02334, "rate_of_change": 0.6027460486412493, "market_dynamics": 0.985031, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2360.894419, "high": 2376.043532, "low": 2327.89581, "close": 2343.89502, "volume": 10248}, "trend_line": 2145.187781, "activity_lines": {"activity_5": 2308.229948, "activity_10": 2283.470499, "activity_20": 2244.474528, "activity_30": 2204.139585}, "trend_signal": 1, "fair_value": 1907.825232, "relative_strength": 0.753915, "rate_of_change": 0.6390064417827209, "market_dynamics": 1.022022, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2365.894104, "high": 2365.894104, "low": 2272.898205, "close": 2273.148193, "volume": 9613}, "trend_line": 2154.53396, "activity_lines": {"activity_5": 2302.346875, "activity_10": 2284.152273, "activity_20": 2251.205175, "activity_30": 2212.395096}, "trend_signal": 1, "fair_value": 1910.940198, "relative_strength": -1.317574, "rate_of_change": 0.43568115960661064, "market_dynamics": 0.806621, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2293.897296, "high": 2293.897296, "low": 2239.399705, "close": 2259.398926, "volume": 51523}, "trend_line": 2164.05509, "activity_lines": {"activity_5": 2291.230745, "activity_10": 2282.393271, "activity_20": 2255.644269, "activity_30": 2219.160577}, "trend_signal": 1, "fair_value": 1913.855585, "relative_strength": -2.584694, "rate_of_change": 0.4419113449481033, "market_dynamics": 0.56206, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2271.898283, "high": 2332.395707, "low": 2253.199169, "close": 2331.395752, "volume": 19706}, "trend_line": 2176.950997, "activity_lines": {"activity_5": 2303.346924, "activity_10": 2293.047359, "activity_20": 2266.20095, "activity_30": 2229.956749}, "trend_signal": 1, "fair_value": 1917.226082, "relative_strength": -0.860348, "rate_of_change": 0.5959139884927828, "market_dynamics": 0.228875, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2354.0, "high": 2428.0, "low": 2343.524902, "close": 2409.75, "volume": 98246}, "trend_line": 2192.158748, "activity_lines": {"activity_5": 2336.181413, "activity_10": 2316.361381, "activity_20": 2283.140226, "activity_30": 2244.97604}, "trend_signal": 1, "fair_value": 1921.390371, "relative_strength": 1.69807, "rate_of_change": 0.6985803089255259, "market_dynamics": 0.044997, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2373.351074, "high": 2408.75708, "low": 2360.5, "close": 2382.0, "volume": 86451}, "trend_line": 2203.483521, "activity_lines": {"activity_5": 2355.675553, "activity_10": 2331.58267, "activity_20": 2295.985006, "activity_30": 2257.223862}, "trend_signal": 1, "fair_value": 1925.557776, "relative_strength": -1.659588, "rate_of_change": 0.5166036907834505, "market_dynamics": 0.241802, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2393.5, "high": 2459.5, "low": 2356.649902, "close": 2437.75, "volume": 11627}, "trend_line": 2217.444865, "activity_lines": {"activity_5": 2391.212695, "activity_10": 2354.633944, "activity_20": 2312.95076, "activity_30": 2272.337829}, "trend_signal": 1, "fair_value": 1929.79103, "relative_strength": -1.401317, "rate_of_change": 0.6336032862031024, "market_dynamics": 0.627891, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2401.0, "high": 2366.225098, "low": 2248.154053, "close": 2283.75, "volume": 7854}, "trend_line": 2223.881315, "activity_lines": {"activity_5": 2364.44305, "activity_10": 2346.515194, "activity_20": 2313.551785, "activity_30": 2276.615579}, "trend_signal": 1, "fair_value": 1933.0323, "relative_strength": -1.974543, "rate_of_change": 0.29026426323344684, "market_dynamics": 0.470439, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2237.5, "high": 2309.574951, "low": 2206.370117, "close": 2229.5, "volume": 10460}, "trend_line": 2227.617806, "activity_lines": {"activity_5": 2317.966667, "activity_10": 2327.880979, "activity_20": 2308.285686, "activity_30": 2276.978075}, "trend_signal": 1, "fair_value": 1936.294219, "relative_strength": -3.980631, "rate_of_change": 0.1680166551514065, "market_dynamics": -0.01372, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2243.0, "high": 2266.094971, "low": 2179.5, "close": 2173.5, "volume": 14033}, "trend_line": 2229.412638, "activity_lines": {"activity_5": 2259.616667, "activity_10": 2299.444931, "activity_20": 2297.370317, "activity_30": 2273.486604}, "trend_signal": 1, "fair_value": 1939.096253, "relative_strength": -3.057176, "rate_of_change": 0.08057181062053279, "market_dynamics": -0.529236, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2150.0, "high": 2277.5, "low": 2145.324951, "close": 2183.75, "volume": 8548}, "trend_line": 2233.782365, "activity_lines": {"activity_5": 2220.433333, "activity_10": 2276.052424, "activity_20": 2287.681855, "activity_30": 2270.540627}, "trend_signal": 0, "fair_value": 1941.797408, "relative_strength": -3.029603, "rate_of_change": 0.19600350897446736, "market_dynamics": -1.115963, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2207.635986, "high": 2335.024902, "low": 2195.670898, "close": 2290.5, "volume": 108624}, "trend_line": 2241.235449, "activity_lines": {"activity_5": 2230.05, "activity_10": 2274.980735, "activity_20": 2288.406011, "activity_30": 2274.199829}, "trend_signal": 0, "fair_value": 1945.400697, "relative_strength": -2.863588, "rate_of_change": 0.3336530951617465, "market_dynamics": -1.060036, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2301.0, "high": 2376.324951, "low": 2267.5, "close": 2317.5, "volume": 13931}, "trend_line": 2248.346924, "activity_lines": {"activity_5": 2258.483333, "activity_10": 2278.50265, "activity_20": 2291.634444, "activity_30": 2279.120123}, "trend_signal": 1, "fair_value": 1948.983251, "relative_strength": -3.176888, "rate_of_change": 0.317301558083653, "market_dynamics": -0.927716, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2285.387939, "high": 2392.074951, "low": 2278.762939, "close": 2368.5, "volume": 7743}, "trend_line": 2257.141732, "activity_lines": {"activity_5": 2301.666667, "activity_10": 2290.240909, "activity_20": 2299.265975, "activity_30": 2286.871934}, "trend_signal": 1, "fair_value": 1952.788613, "relative_strength": -1.605702, "rate_of_change": 0.39116774667289306, "market_dynamics": -0.736447, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2357.5, "high": 2359.479004, "low": 2284.199951, "close": 2288.75, "volume": 6807}, "trend_line": 2263.269873, "activity_lines": {"activity_5": 2309.0, "activity_10": 2286.804545, "activity_20": 2298.710124, "activity_30": 2288.911177}, "trend_signal": 1, "fair_value": 1956.206093, "relative_strength": -2.205707, "rate_of_change": 0.27150005305914665, "market_dynamics": -0.637871, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2319.0, "high": 2328.0, "low": 2279.0, "close": 2281.25, "volume": 37438}, "trend_line": 2268.231388, "activity_lines": {"activity_5": 2306.15, "activity_10": 2284.204545, "activity_20": 2297.21808, "activity_30": 2290.071186}, "trend_signal": 1, "fair_value": 1959.469779, "relative_strength": -2.303674, "rate_of_change": 0.21921888587786464, "market_dynamics": -0.670041, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2300.0, "high": 2393.274902, "low": 2288.774902, "close": 2378.5, "volume": 16106}, "trend_line": 2278.14283, "activity_lines": {"activity_5": 2329.216667, "activity_10": 2301.118182, "activity_20": 2304.863652, "activity_30": 2297.18529}, "trend_signal": 1, "fair_value": 1963.095775, "relative_strength": 3.164529, "rate_of_change": 0.43696785312273545, "market_dynamics": -0.522218, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2393.0, "high": 2451.0, "low": 2391.600098, "close": 2438.0, "volume": 5490}, "trend_line": 2288.187687, "activity_lines": {"activity_5": 2366.25, "activity_10": 2329.927273, "activity_20": 2317.627789, "activity_30": 2307.498655}, "trend_signal": 1, "fair_value": 1966.946209, "relative_strength": 6.035752, "rate_of_change": 0.44092305661099934, "market_dynamics": -0.356651, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2425.5, "high": 2466.0, "low": 2407.0, "close": 2433.0, "volume": 21747}, "trend_line": 2297.182585, "activity_lines": {"activity_5": 2393.583333, "activity_10": 2355.022727, "activity_20": 2329.010495, "activity_30": 2316.841385}, "trend_signal": 1, "fair_value": 1970.84468, "relative_strength": 3.004509, "rate_of_change": 0.3931014073322352, "market_dynamics": -0.054891, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2451.0, "high": 2489.210938, "low": 2449.449951, "close": 2468.5, "volume": 11462}, "trend_line": 2305.260905, "activity_lines": {"activity_5": 2428.45, "activity_10": 2382.872727, "activity_20": 2342.904625, "activity_30": 2327.894122}, "trend_signal": 1, "fair_value": 1974.832962, "relative_strength": 4.974127, "rate_of_change": 0.35166207739643285, "market_dynamics": 0.233006, "expectation": {"probability": 48.9309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5793c41-da9e-421b-852a-2c694331e75a/", "share_image": "https://sharemaestro.com/terminal/d5793c41-da9e-421b-852a-2c694331e75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}