{"ticker": {"uuid": "d57c9aae-f9c9-46ae-8e87-6e7f43367b83", "symbol": "DF", "name": "Dividend 15 Split Corp. II", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DF rose 21.34%, moving from 6.93 to 8.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.30 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 70.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "21.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.30"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.350236, "high": 8.488583, "low": 8.350236, "close": 8.41, "volume": 349400}, "trend_line": 7.295456, "activity_lines": {"activity_5": 8.198212, "activity_10": 8.005452, "activity_20": 7.730587, "activity_30": 7.56476}, "trend_signal": 1, "fair_value": 4.526026, "relative_strength": 13.299125, "rate_of_change": 0.916379648174506, "market_dynamics": 0.285455, "expectation": {"probability": 70.6026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.735294, "high": 2.755456, "low": 2.674808, "close": 2.69497, "volume": 95700}, "trend_line": 2.86545, "activity_lines": {"activity_5": 2.730813, "activity_10": 2.761077, "activity_20": 2.768577, "activity_30": 2.806691}, "trend_signal": 0, "fair_value": 2.900004, "relative_strength": -6.098523, "rate_of_change": -0.39713230501846686, "market_dynamics": -0.519785, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.674808, "high": 2.721853, "low": 2.661367, "close": 2.674808, "volume": 137200}, "trend_line": 2.846632, "activity_lines": {"activity_5": 2.706619, "activity_10": 2.744214, "activity_20": 2.753888, "activity_30": 2.794392}, "trend_signal": 0, "fair_value": 2.906814, "relative_strength": -6.802397, "rate_of_change": -0.656720584899405, "market_dynamics": -0.340367, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.688249, "high": 2.688249, "low": 2.506793, "close": 2.513514, "volume": 104000}, "trend_line": 2.817734, "activity_lines": {"activity_5": 2.637173, "activity_10": 2.697292, "activity_20": 2.725917, "activity_30": 2.7729}, "trend_signal": 0, "fair_value": 2.913179, "relative_strength": -9.675546, "rate_of_change": -1.015164587484433, "market_dynamics": -0.279205, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.459748, "high": 2.742014, "low": 2.459748, "close": 2.728573, "volume": 130600}, "trend_line": 2.805636, "activity_lines": {"activity_5": 2.657783, "activity_10": 2.694481, "activity_20": 2.721757, "activity_30": 2.767148}, "trend_signal": 0, "fair_value": 2.92023, "relative_strength": -5.274724, "rate_of_change": -0.42935209640088046, "market_dynamics": -0.119747, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.668088, "high": 2.721853, "low": 2.58072, "close": 2.627764, "volume": 168500}, "trend_line": 2.795107, "activity_lines": {"activity_5": 2.642549, "activity_10": 2.675419, "activity_20": 2.709531, "activity_30": 2.755673}, "trend_signal": 0, "fair_value": 2.927603, "relative_strength": -7.181391, "rate_of_change": -0.37528032859572696, "market_dynamics": 0.001062, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.641205, "high": 2.715132, "low": 2.547116, "close": 2.701691, "volume": 173200}, "trend_line": 2.796228, "activity_lines": {"activity_5": 2.660471, "activity_10": 2.674564, "activity_20": 2.706683, "activity_30": 2.749646}, "trend_signal": 0, "fair_value": 2.934897, "relative_strength": -6.50823, "rate_of_change": 0.040105799169776746, "market_dynamics": 0.004212, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.674808, "high": 2.8025, "low": 2.674808, "close": 2.782338, "volume": 179800}, "trend_line": 2.799812, "activity_lines": {"activity_5": 2.704827, "activity_10": 2.689838, "activity_20": 2.712604, "activity_30": 2.74875}, "trend_signal": 0, "fair_value": 2.94295, "relative_strength": -4.898053, "rate_of_change": 0.12817266689268655, "market_dynamics": 0.336492, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.768896, "high": 2.795779, "low": 2.701691, "close": 2.755456, "volume": 119800}, "trend_line": 2.805412, "activity_lines": {"activity_5": 2.733054, "activity_10": 2.700591, "activity_20": 2.717052, "activity_30": 2.745888}, "trend_signal": 0, "fair_value": 2.951142, "relative_strength": -5.28841, "rate_of_change": 0.2000134294731156, "market_dynamics": 0.370162, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.768896, "high": 2.795779, "low": 2.621043, "close": 2.654646, "volume": 74900}, "trend_line": 2.800708, "activity_lines": {"activity_5": 2.711548, "activity_10": 2.693626, "activity_20": 2.71158, "activity_30": 2.736161}, "trend_signal": 0, "fair_value": 2.958134, "relative_strength": -7.01325, "rate_of_change": -0.1676759064265719, "market_dynamics": 0.353203, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.621043, "high": 2.668088, "low": 2.533675, "close": 2.594161, "volume": 76300}, "trend_line": 2.786147, "activity_lines": {"activity_5": 2.674808, "activity_10": 2.676397, "activity_20": 2.700091, "activity_30": 2.722835}, "trend_signal": 0, "fair_value": 2.964013, "relative_strength": -9.376348, "rate_of_change": -0.5199042527817982, "market_dynamics": 0.175861, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.614322, "high": 2.614322, "low": 2.358939, "close": 2.379101, "volume": 89800}, "trend_line": 2.766433, "activity_lines": {"activity_5": 2.568622, "activity_10": 2.622998, "activity_20": 2.667832, "activity_30": 2.696574}, "trend_signal": 0, "fair_value": 2.969032, "relative_strength": -13.938207, "rate_of_change": -0.7075721417427009, "market_dynamics": -0.363532, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.358938, "high": 2.392541, "low": 2.096835, "close": 2.25813, "volume": 235800}, "trend_line": 2.737982, "activity_lines": {"activity_5": 2.443619, "activity_10": 2.553348, "activity_20": 2.625332, "activity_30": 2.663781}, "trend_signal": 0, "fair_value": 2.972964, "relative_strength": -17.967599, "rate_of_change": -1.0284362570862915, "market_dynamics": -0.790579, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25813, "high": 2.520234, "low": 2.251409, "close": 2.399263, "volume": 99200}, "trend_line": 2.710876, "activity_lines": {"activity_5": 2.400607, "activity_10": 2.516935, "activity_20": 2.598065, "activity_30": 2.641928}, "trend_signal": 0, "fair_value": 2.97825, "relative_strength": -15.597414, "rate_of_change": -0.9899992037931694, "market_dynamics": -1.069012, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.392542, "high": 2.392542, "low": 2.137159, "close": 2.197644, "volume": 127400}, "trend_line": 2.682425, "activity_lines": {"activity_5": 2.314135, "activity_10": 2.445941, "activity_20": 2.553453, "activity_30": 2.608816}, "trend_signal": 0, "fair_value": 2.982486, "relative_strength": -20.502138, "rate_of_change": -1.0495131463039993, "market_dynamics": -1.297422, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.211085, "high": 2.352219, "low": 2.177482, "close": 2.305174, "volume": 182700}, "trend_line": 2.655318, "activity_lines": {"activity_5": 2.293973, "activity_10": 2.404151, "activity_20": 2.522154, "activity_30": 2.584477}, "trend_signal": 0, "fair_value": 2.987895, "relative_strength": -18.492902, "rate_of_change": -1.0105408352516843, "market_dynamics": -1.171952, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.298454, "high": 2.305175, "low": 2.15732, "close": 2.164041, "volume": 91000}, "trend_line": 2.62978, "activity_lines": {"activity_5": 2.246033, "activity_10": 2.342565, "activity_20": 2.480198, "activity_30": 2.552782}, "trend_signal": 0, "fair_value": 2.993056, "relative_strength": -19.856369, "rate_of_change": -0.9617680443547652, "market_dynamics": -1.240111, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.150599, "high": 2.184203, "low": 1.908657, "close": 1.982584, "volume": 324900}, "trend_line": 2.595505, "activity_lines": {"activity_5": 2.151944, "activity_10": 2.257763, "activity_20": 2.423905, "activity_30": 2.511027}, "trend_signal": 0, "fair_value": 2.997261, "relative_strength": -25.382541, "rate_of_change": -1.3033409638828957, "market_dynamics": -1.141563, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.982584, "high": 1.982584, "low": 1.599509, "close": 1.875054, "volume": 441600}, "trend_line": 2.568398, "activity_lines": {"activity_5": 2.040381, "activity_10": 2.167951, "activity_20": 2.361275, "activity_30": 2.464547}, "trend_signal": 0, "fair_value": 3.000743, "relative_strength": -28.020919, "rate_of_change": -1.0443824997447506, "market_dynamics": -1.080758, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.875054, "high": 1.915378, "low": 1.834731, "close": 1.875054, "volume": 190700}, "trend_line": 2.544204, "activity_lines": {"activity_5": 1.963766, "activity_10": 2.094146, "activity_20": 2.302998, "activity_30": 2.419815}, "trend_signal": 0, "fair_value": 3.004224, "relative_strength": -28.448815, "rate_of_change": -0.9419879629247511, "market_dynamics": -1.204128, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.861613, "high": 1.888495, "low": 1.680156, "close": 1.680156, "volume": 70000}, "trend_line": 2.515754, "activity_lines": {"activity_5": 1.843691, "activity_10": 1.99908, "activity_20": 2.230063, "activity_30": 2.36407}, "trend_signal": 0, "fair_value": 3.006456, "relative_strength": -34.254995, "rate_of_change": -1.118227940841234, "market_dynamics": -1.261772, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.680156, "high": 1.760803, "low": 1.50542, "close": 1.518861, "volume": 220100}, "trend_line": 2.478118, "activity_lines": {"activity_5": 1.711519, "activity_10": 1.891306, "activity_20": 2.146887, "activity_30": 2.299754}, "trend_signal": 0, "fair_value": 3.008726, "relative_strength": -38.838068, "rate_of_change": -1.4960127262045497, "market_dynamics": -1.374917, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.491979, "high": 1.989305, "low": 1.491979, "close": 1.969143, "volume": 330000}, "trend_line": 2.45594, "activity_lines": {"activity_5": 1.772453, "activity_10": 1.881042, "activity_20": 2.112196, "activity_30": 2.266917}, "trend_signal": 0, "fair_value": 3.013018, "relative_strength": -24.56573, "rate_of_change": -0.8949533476614032, "market_dynamics": -1.196398, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.922098, "high": 2.090114, "low": 1.854892, "close": 2.063232, "volume": 154500}, "trend_line": 2.431746, "activity_lines": {"activity_5": 1.865645, "activity_10": 1.893139, "activity_20": 2.089826, "activity_30": 2.241581}, "trend_signal": 0, "fair_value": 3.017083, "relative_strength": -19.736061, "rate_of_change": -0.9851217863628611, "market_dynamics": -0.935705, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.029628, "high": 2.318615, "low": 2.029628, "close": 2.318615, "volume": 227000}, "trend_line": 2.414272, "activity_lines": {"activity_5": 2.031421, "activity_10": 1.957779, "activity_20": 2.093922, "activity_30": 2.234282}, "trend_signal": 0, "fair_value": 3.022267, "relative_strength": -11.517588, "rate_of_change": -0.7185783383626411, "market_dynamics": -0.384808, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.285012, "high": 2.345497, "low": 2.211085, "close": 2.271571, "volume": 220100}, "trend_line": 2.393662, "activity_lines": {"activity_5": 2.151944, "activity_10": 2.011666, "activity_20": 2.095491, "activity_30": 2.225076}, "trend_signal": 0, "fair_value": 3.026078, "relative_strength": -12.313261, "rate_of_change": -0.8536734883227747, "market_dynamics": 0.121037, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.291733, "high": 2.36566, "low": 2.116997, "close": 2.358939, "volume": 182400}, "trend_line": 2.379549, "activity_lines": {"activity_5": 2.262162, "activity_10": 2.082049, "activity_20": 2.107076, "activity_30": 2.222836}, "trend_signal": 0, "fair_value": 3.030449, "relative_strength": -10.02037, "rate_of_change": -0.5895986985631239, "market_dynamics": 0.427745, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.311895, "high": 2.439587, "low": 2.251409, "close": 2.399263, "volume": 209100}, "trend_line": 2.366108, "activity_lines": {"activity_5": 2.329816, "activity_10": 2.156221, "activity_20": 2.124133, "activity_30": 2.224107}, "trend_signal": 0, "fair_value": 3.035252, "relative_strength": -7.525609, "rate_of_change": -0.5648549367968391, "market_dynamics": 0.726284, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37238, "high": 2.721853, "low": 2.365659, "close": 2.641205, "volume": 320500}, "trend_line": 2.361179, "activity_lines": {"activity_5": 2.449443, "activity_10": 2.266805, "activity_20": 2.166057, "activity_30": 2.241856}, "trend_signal": 0, "fair_value": 3.041466, "relative_strength": 0.949521, "rate_of_change": -0.20831678013007787, "market_dynamics": 0.928329, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.614322, "high": 2.681529, "low": 2.526954, "close": 2.647926, "volume": 275500}, "trend_line": 2.359611, "activity_lines": {"activity_5": 2.532779, "activity_10": 2.364682, "activity_20": 2.209165, "activity_30": 2.260355}, "trend_signal": 0, "fair_value": 3.048347, "relative_strength": -0.344572, "rate_of_change": -0.06640750235368821, "market_dynamics": 1.042638, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.647926, "high": 2.735294, "low": 2.614323, "close": 2.708412, "volume": 169000}, "trend_line": 2.358043, "activity_lines": {"activity_5": 2.614323, "activity_10": 2.459504, "activity_20": 2.258066, "activity_30": 2.282859}, "trend_signal": 0, "fair_value": 3.055545, "relative_strength": 1.621622, "rate_of_change": -0.06645163122227503, "market_dynamics": 1.065986, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.668088, "high": 2.849545, "low": 2.654647, "close": 2.849545, "volume": 138600}, "trend_line": 2.363195, "activity_lines": {"activity_5": 2.713788, "activity_10": 2.561291, "activity_20": 2.319864, "activity_30": 2.314569}, "trend_signal": 0, "fair_value": 3.062923, "relative_strength": 7.104249, "rate_of_change": 0.2184862617009218, "market_dynamics": 1.099045, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.836103, "high": 2.923472, "low": 2.668088, "close": 2.681529, "volume": 137500}, "trend_line": 2.36342, "activity_lines": {"activity_5": 2.724541, "activity_10": 2.608335, "activity_20": 2.36342, "activity_30": 2.335106}, "trend_signal": 0, "fair_value": 3.068878, "relative_strength": 0.858906, "rate_of_change": 0.009521008634493544, "market_dynamics": 0.944502, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.668088, "high": 2.755456, "low": 2.634485, "close": 2.721853, "volume": 111400}, "trend_line": 2.370364, "activity_lines": {"activity_5": 2.729918, "activity_10": 2.649759, "activity_20": 2.4088, "activity_30": 2.358231}, "trend_signal": 0, "fair_value": 3.075368, "relative_strength": 3.015191, "rate_of_change": 0.2938115104382564, "market_dynamics": 0.834538, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.708411, "high": 2.849544, "low": 2.654646, "close": 2.842824, "volume": 201700}, "trend_line": 2.374173, "activity_lines": {"activity_5": 2.770241, "activity_10": 2.701202, "activity_20": 2.464165, "activity_30": 2.388712}, "trend_signal": 1, "fair_value": 3.083463, "relative_strength": 6.73337, "rate_of_change": 0.1606926193614125, "market_dynamics": 0.89649, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.815942, "high": 2.829383, "low": 2.708412, "close": 2.742015, "volume": 86700}, "trend_line": 2.377981, "activity_lines": {"activity_5": 2.763969, "activity_10": 2.724786, "activity_20": 2.506857, "activity_30": 2.412444}, "trend_signal": 1, "fair_value": 3.090116, "relative_strength": 3.535019, "rate_of_change": 0.16039269252915672, "market_dynamics": 0.875898, "expectation": {"probability": 65.5047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.69497, "high": 2.69497, "low": 2.58744, "close": 2.661367, "volume": 91500}, "trend_line": 2.376637, "activity_lines": {"activity_5": 2.728573, "activity_10": 2.725152, "activity_20": 2.539788, "activity_30": 2.430727}, "trend_signal": 1, "fair_value": 3.09608, "relative_strength": 1.181775, "rate_of_change": -0.0565185340000619, "market_dynamics": 0.850424, "expectation": {"probability": 64.2449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.641205, "high": 2.896588, "low": 2.553837, "close": 2.842824, "volume": 230300}, "trend_line": 2.378653, "activity_lines": {"activity_5": 2.766209, "activity_10": 2.753012, "activity_20": 2.587632, "activity_30": 2.460804}, "trend_signal": 1, "fair_value": 3.102896, "relative_strength": 7.130134, "rate_of_change": 0.08482574326663246, "market_dynamics": 1.023343, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.836103, "high": 3.098208, "low": 2.829382, "close": 3.064605, "volume": 421400}, "trend_line": 2.388958, "activity_lines": {"activity_5": 2.867018, "activity_10": 2.813131, "activity_20": 2.652502, "activity_30": 2.505059}, "trend_signal": 1, "fair_value": 3.110132, "relative_strength": 14.669697, "rate_of_change": 0.4332283859814875, "market_dynamics": 1.211244, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.057884, "high": 3.057884, "low": 2.889868, "close": 2.997399, "volume": 119500}, "trend_line": 2.400383, "activity_lines": {"activity_5": 2.922576, "activity_10": 2.853333, "activity_20": 2.705307, "activity_30": 2.544313}, "trend_signal": 1, "fair_value": 3.115899, "relative_strength": 11.554621, "rate_of_change": 0.4782419783018378, "market_dynamics": 1.254142, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.957075, "high": 3.151972, "low": 2.876427, "close": 3.098207, "volume": 273700}, "trend_line": 2.417185, "activity_lines": {"activity_5": 3.001431, "activity_10": 2.905509, "activity_20": 2.762369, "activity_30": 2.589334}, "trend_signal": 1, "fair_value": 3.119513, "relative_strength": 14.208527, "rate_of_change": 0.6999716295274446, "market_dynamics": 1.468028, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.084767, "high": 3.225899, "low": 3.084767, "close": 3.151972, "volume": 345600}, "trend_line": 2.442947, "activity_lines": {"activity_5": 3.074461, "activity_10": 2.960374, "activity_20": 2.817798, "activity_30": 2.636739}, "trend_signal": 1, "fair_value": 3.123782, "relative_strength": 15.41666, "rate_of_change": 1.0657852005535482, "market_dynamics": 1.519945, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.199017, "high": 3.380474, "low": 3.199017, "close": 3.306547, "volume": 814600}, "trend_line": 2.477894, "activity_lines": {"activity_5": 3.16631, "activity_10": 3.037844, "activity_20": 2.880171, "activity_30": 2.692455}, "trend_signal": 1, "fair_value": 3.128835, "relative_strength": 19.955758, "rate_of_change": 1.4305263274233881, "market_dynamics": 1.504709, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.319988, "high": 3.409019, "low": 3.279664, "close": 3.409019, "volume": 206200}, "trend_line": 2.511553, "activity_lines": {"activity_5": 3.261401, "activity_10": 3.122582, "activity_20": 2.945936, "activity_30": 2.752528}, "trend_signal": 1, "fair_value": 3.134337, "relative_strength": 22.239437, "rate_of_change": 1.3583712620475334, "market_dynamics": 1.615259, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.38844, "high": 3.395299, "low": 3.258117, "close": 3.31985, "volume": 285000}, "trend_line": 2.54896, "activity_lines": {"activity_5": 3.303808, "activity_10": 3.178613, "activity_20": 2.9968, "activity_30": 2.804676}, "trend_signal": 1, "fair_value": 3.138473, "relative_strength": 18.184012, "rate_of_change": 1.4893971976701255, "market_dynamics": 1.55648, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.347285, "high": 3.361003, "low": 3.100356, "close": 3.127793, "volume": 264300}, "trend_line": 2.57638, "activity_lines": {"activity_5": 3.260699, "activity_10": 3.191052, "activity_20": 3.024604, "activity_30": 2.84202}, "trend_signal": 1, "fair_value": 3.139856, "relative_strength": 13.073886, "rate_of_change": 1.0757328479065884, "market_dynamics": 1.289389, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.189525, "high": 3.189525, "low": 2.791691, "close": 2.908298, "volume": 197400}, "trend_line": 2.601189, "activity_lines": {"activity_5": 3.142453, "activity_10": 3.156568, "activity_20": 3.027427, "activity_30": 2.863434}, "trend_signal": 1, "fair_value": 3.139107, "relative_strength": 5.649905, "rate_of_change": 0.9629402494973686, "market_dynamics": 0.752292, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.942594, "high": 3.168948, "low": 2.901439, "close": 3.100356, "volume": 251400}, "trend_line": 2.638448, "activity_lines": {"activity_5": 3.104471, "activity_10": 3.152514, "activity_20": 3.045926, "activity_30": 2.895639}, "trend_signal": 1, "fair_value": 3.137966, "relative_strength": 11.778838, "rate_of_change": 1.432383421581427, "market_dynamics": 0.369227, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.052341, "high": 3.162088, "low": 2.942594, "close": 3.14151, "volume": 173300}, "trend_line": 2.680663, "activity_lines": {"activity_5": 3.093954, "activity_10": 3.151261, "activity_20": 3.065005, "activity_30": 2.928094}, "trend_signal": 1, "fair_value": 3.137089, "relative_strength": 13.242404, "rate_of_change": 1.5999936326203934, "market_dynamics": -0.003769, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.120933, "high": 3.450174, "low": 3.120933, "close": 3.415878, "volume": 497900}, "trend_line": 2.732024, "activity_lines": {"activity_5": 3.192726, "activity_10": 3.198494, "activity_20": 3.107832, "activity_30": 2.975528}, "trend_signal": 1, "fair_value": 3.137761, "relative_strength": 20.845493, "rate_of_change": 1.91598123300094, "market_dynamics": 0.064062, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.415879, "high": 3.559921, "low": 3.40902, "close": 3.525625, "volume": 355000}, "trend_line": 2.793539, "activity_lines": {"activity_5": 3.321678, "activity_10": 3.258073, "activity_20": 3.157455, "activity_30": 3.026728}, "trend_signal": 1, "fair_value": 3.138046, "relative_strength": 23.486427, "rate_of_change": 2.2516273649133387, "market_dynamics": 0.355932, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.532485, "high": 3.566781, "low": 3.409019, "close": 3.505048, "volume": 333300}, "trend_line": 2.859746, "activity_lines": {"activity_5": 3.41725, "activity_10": 3.306139, "activity_20": 3.201226, "activity_30": 3.072631}, "trend_signal": 1, "fair_value": 3.138132, "relative_strength": 23.155281, "rate_of_change": 2.3700044996686964, "market_dynamics": 0.521408, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.525625, "high": 3.587358, "low": 3.306131, "close": 3.437447, "volume": 341000}, "trend_line": 2.908689, "activity_lines": {"activity_5": 3.450505, "activity_10": 3.335494, "activity_20": 3.235437, "activity_30": 3.109903}, "trend_signal": 1, "fair_value": 3.137463, "relative_strength": 20.755793, "rate_of_change": 1.7114457018210694, "market_dynamics": 0.641094, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.437448, "high": 3.52846, "low": 3.360438, "close": 3.479454, "volume": 146400}, "trend_line": 2.955897, "activity_lines": {"activity_5": 3.475289, "activity_10": 3.370107, "activity_20": 3.27005, "activity_30": 3.146726}, "trend_signal": 1, "fair_value": 3.137028, "relative_strength": 23.267617, "rate_of_change": 1.622999227487035, "market_dynamics": 0.468226, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.472453, "high": 3.507458, "low": 3.122407, "close": 3.22042, "volume": 285500}, "trend_line": 2.985957, "activity_lines": {"activity_5": 3.391199, "activity_10": 3.356342, "activity_20": 3.276385, "activity_30": 3.163792}, "trend_signal": 1, "fair_value": 3.134825, "relative_strength": 15.771513, "rate_of_change": 1.0169501846647482, "market_dynamics": 0.096274, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.220419, "high": 3.22742, "low": 3.0664, "close": 3.108405, "volume": 178500}, "trend_line": 3.013851, "activity_lines": {"activity_5": 3.282801, "activity_10": 3.324019, "activity_20": 3.270254, "activity_30": 3.171692}, "trend_signal": 1, "fair_value": 3.131868, "relative_strength": 11.933885, "rate_of_change": 0.934172863172506, "market_dynamics": -0.327612, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.14341, "high": 3.220419, "low": 3.080402, "close": 3.206417, "volume": 43000}, "trend_line": 3.0421, "activity_lines": {"activity_5": 3.234888, "activity_10": 3.309869, "activity_20": 3.271713, "activity_30": 3.184116}, "trend_signal": 1, "fair_value": 3.129431, "relative_strength": 13.579731, "rate_of_change": 0.9373057924894161, "market_dynamics": -0.66858, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.199417, "high": 3.283428, "low": 3.150411, "close": 3.227421, "volume": 65600}, "trend_line": 3.069706, "activity_lines": {"activity_5": 3.213885, "activity_10": 3.294117, "activity_20": 3.272576, "activity_30": 3.196072}, "trend_signal": 1, "fair_value": 3.127926, "relative_strength": 13.14161, "rate_of_change": 0.9074652378291317, "market_dynamics": -0.974728, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.262425, "high": 3.500456, "low": 3.178414, "close": 3.486454, "volume": 171500}, "trend_line": 3.097881, "activity_lines": {"activity_5": 3.293229, "activity_10": 3.323152, "activity_20": 3.296278, "activity_30": 3.222959}, "trend_signal": 1, "fair_value": 3.127863, "relative_strength": 18.549687, "rate_of_change": 0.9178403404104517, "market_dynamics": -0.881708, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.500457, "high": 3.584467, "low": 3.472453, "close": 3.549463, "volume": 415900}, "trend_line": 3.127932, "activity_lines": {"activity_5": 3.393109, "activity_10": 3.357371, "activity_20": 3.323972, "activity_30": 3.252093}, "trend_signal": 1, "fair_value": 3.12835, "relative_strength": 20.227595, "rate_of_change": 0.9700501730053487, "market_dynamics": -0.461096, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53546, "high": 3.640474, "low": 3.53546, "close": 3.633473, "volume": 249200}, "trend_line": 3.158767, "activity_lines": {"activity_5": 3.499056, "activity_10": 3.404436, "activity_20": 3.357038, "activity_30": 3.284709}, "trend_signal": 1, "fair_value": 3.128687, "relative_strength": 21.951964, "rate_of_change": 0.9857950876169996, "market_dynamics": -0.013404, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.633474, "high": 3.690303, "low": 3.326269, "close": 3.376234, "volume": 437100}, "trend_line": 3.176324, "activity_lines": {"activity_5": 3.484252, "activity_10": 3.40277, "activity_20": 3.363056, "activity_30": 3.298739}, "trend_signal": 1, "fair_value": 3.127634, "relative_strength": 15.958099, "rate_of_change": 0.5558181404326449, "market_dynamics": 0.286077, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2192, "high": 3.540407, "low": 3.197787, "close": 3.540407, "volume": 152600}, "trend_line": 3.204953, "activity_lines": {"activity_5": 3.512851, "activity_10": 3.433295, "activity_20": 3.383642, "activity_30": 3.322228}, "trend_signal": 1, "fair_value": 3.127227, "relative_strength": 20.581732, "rate_of_change": 0.9013249278096319, "market_dynamics": 0.316311, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.554683, "high": 3.725993, "low": 3.504718, "close": 3.711717, "volume": 450100}, "trend_line": 3.237948, "activity_lines": {"activity_5": 3.577688, "activity_10": 3.493095, "activity_20": 3.41943, "activity_30": 3.354922}, "trend_signal": 1, "fair_value": 3.127845, "relative_strength": 21.612785, "rate_of_change": 1.0295002766031098, "market_dynamics": 0.340895, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.725992, "high": 3.775957, "low": 3.69744, "close": 3.76882, "volume": 353700}, "trend_line": 3.268815, "activity_lines": {"activity_5": 3.646542, "activity_10": 3.559055, "activity_20": 3.459214, "activity_30": 3.389172}, "trend_signal": 1, "fair_value": 3.128203, "relative_strength": 21.40944, "rate_of_change": 0.953288934843926, "market_dynamics": 0.349157, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.775958, "high": 3.834023, "low": 3.754544, "close": 3.826748, "volume": 494100}, "trend_line": 3.304973, "activity_lines": {"activity_5": 3.720081, "activity_10": 3.625576, "activity_20": 3.502378, "activity_30": 3.425168}, "trend_signal": 1, "fair_value": 3.129231, "relative_strength": 22.127785, "rate_of_change": 1.1061500880288395, "market_dynamics": 0.621745, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.768546, "high": 3.892224, "low": 3.753995, "close": 3.834023, "volume": 228700}, "trend_line": 3.344061, "activity_lines": {"activity_5": 3.783161, "activity_10": 3.680359, "activity_20": 3.542905, "activity_30": 3.4593}, "trend_signal": 1, "fair_value": 3.130306, "relative_strength": 24.345492, "rate_of_change": 1.1827025515790905, "market_dynamics": 0.868825, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.870399, "high": 4.190507, "low": 3.812197, "close": 4.161406, "volume": 670300}, "trend_line": 3.388014, "activity_lines": {"activity_5": 3.924848, "activity_10": 3.783256, "activity_20": 3.610205, "activity_30": 3.512032}, "trend_signal": 1, "fair_value": 3.133329, "relative_strength": 29.264968, "rate_of_change": 1.3143599952273637, "market_dynamics": 1.15294, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.190506, "high": 4.306909, "low": 4.161405, "close": 4.263259, "volume": 1080100}, "trend_line": 3.427969, "activity_lines": {"activity_5": 4.059087, "activity_10": 3.887689, "activity_20": 3.682151, "activity_30": 3.5685}, "trend_signal": 1, "fair_value": 3.136969, "relative_strength": 29.509375, "rate_of_change": 1.1793044538776984, "market_dynamics": 1.480734, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.277807, "high": 4.380658, "low": 4.270532, "close": 4.343659, "volume": 661100}, "trend_line": 3.472844, "activity_lines": {"activity_5": 4.183356, "activity_10": 3.992617, "activity_20": 3.756413, "activity_30": 3.627576}, "trend_signal": 1, "fair_value": 3.141204, "relative_strength": 30.011749, "rate_of_change": 1.3090841836667653, "market_dynamics": 1.675715, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.314061, "high": 4.395457, "low": 4.262263, "close": 4.380658, "volume": 725700}, "trend_line": 3.515593, "activity_lines": {"activity_5": 4.281636, "activity_10": 4.089832, "activity_20": 3.829781, "activity_30": 3.686145}, "trend_signal": 1, "fair_value": 3.145524, "relative_strength": 28.514959, "rate_of_change": 1.2309507711835068, "market_dynamics": 1.951285, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.388058, "high": 4.639649, "low": 4.380658, "close": 4.617449, "volume": 663700}, "trend_line": 3.564442, "activity_lines": {"activity_5": 4.421919, "activity_10": 4.216515, "activity_20": 3.921629, "activity_30": 3.757232}, "trend_signal": 1, "fair_value": 3.150905, "relative_strength": 32.091616, "rate_of_change": 1.389495314161797, "market_dynamics": 2.006099, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.632249, "high": 4.817244, "low": 4.624849, "close": 4.780245, "volume": 508900}, "trend_line": 3.613565, "activity_lines": {"activity_5": 4.564238, "activity_10": 4.35023, "activity_20": 4.023684, "activity_30": 3.835671}, "trend_signal": 1, "fair_value": 3.156874, "relative_strength": 32.939886, "rate_of_change": 1.378139972539876, "market_dynamics": 1.96438, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.787644, "high": 4.802444, "low": 4.661849, "close": 4.698848, "volume": 665300}, "trend_line": 3.65656, "activity_lines": {"activity_5": 4.638169, "activity_10": 4.446603, "activity_20": 4.111593, "activity_30": 3.90569}, "trend_signal": 1, "fair_value": 3.162661, "relative_strength": 30.667088, "rate_of_change": 1.1898222392567974, "market_dynamics": 1.89714, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.706247, "high": 4.772845, "low": 4.578098, "close": 4.608168, "volume": 669300}, "trend_line": 3.699503, "activity_lines": {"activity_5": 4.652835, "activity_10": 4.50854, "activity_20": 4.185059, "activity_30": 3.967084}, "trend_signal": 1, "fair_value": 3.167711, "relative_strength": 27.731991, "rate_of_change": 1.174409827816313, "market_dynamics": 1.733364, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63072, "high": 4.80362, "low": 4.457819, "close": 4.788585, "volume": 593300}, "trend_line": 3.754863, "activity_lines": {"activity_5": 4.710005, "activity_10": 4.58802, "activity_20": 4.269099, "activity_30": 4.037347}, "trend_signal": 1, "fair_value": 3.173725, "relative_strength": 28.560058, "rate_of_change": 1.4964172214483906, "market_dynamics": 1.651675, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.788584, "high": 4.848724, "low": 4.698377, "close": 4.728446, "volume": 531800}, "trend_line": 3.815535, "activity_lines": {"activity_5": 4.719934, "activity_10": 4.639077, "activity_20": 4.339411, "activity_30": 4.100159}, "trend_signal": 1, "fair_value": 3.179469, "relative_strength": 25.075949, "rate_of_change": 1.6158245986604647, "market_dynamics": 1.52449, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.743482, "high": 4.931417, "low": 4.743481, "close": 4.908864, "volume": 586300}, "trend_line": 3.875818, "activity_lines": {"activity_5": 4.782603, "activity_10": 4.706676, "activity_20": 4.419657, "activity_30": 4.170696}, "trend_signal": 1, "fair_value": 3.186177, "relative_strength": 25.750524, "rate_of_change": 1.579935710195296, "market_dynamics": 1.512064, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.893829, "high": 5.06673, "low": 4.893829, "close": 5.036773, "volume": 888400}, "trend_line": 3.938994, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.78394, "activity_20": 4.504079, "activity_30": 4.245597}, "trend_signal": 1, "fair_value": 3.19398, "relative_strength": 26.715143, "rate_of_change": 1.6300042984474474, "market_dynamics": 1.713195, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.036775, "high": 5.036775, "low": 4.922302, "close": 4.983355, "volume": 611400}, "trend_line": 3.991243, "activity_lines": {"activity_5": 4.935729, "activity_10": 4.837429, "activity_20": 4.576031, "activity_30": 4.312975}, "trend_signal": 1, "fair_value": 3.2014, "relative_strength": 23.988845, "rate_of_change": 1.3264554350679327, "market_dynamics": 1.624935, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.006249, "high": 5.006249, "low": 4.739148, "close": 4.830725, "volume": 347300}, "trend_line": 4.034746, "activity_lines": {"activity_5": 4.916236, "activity_10": 4.851535, "activity_20": 4.626618, "activity_30": 4.367135}, "trend_signal": 1, "fair_value": 3.20796, "relative_strength": 21.245558, "rate_of_change": 1.0899611975517474, "market_dynamics": 1.333386, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.845987, "high": 4.952828, "low": 4.441519, "close": 4.639937, "volume": 703800}, "trend_line": 4.072576, "activity_lines": {"activity_5": 4.830337, "activity_10": 4.82277, "activity_20": 4.653334, "activity_30": 4.406179}, "trend_signal": 1, "fair_value": 3.212983, "relative_strength": 18.756134, "rate_of_change": 0.9376054899118701, "market_dynamics": 0.821573, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.655201, "high": 4.823093, "low": 4.624675, "close": 4.784935, "volume": 247500}, "trend_line": 4.117492, "activity_lines": {"activity_5": 4.798672, "activity_10": 4.819959, "activity_20": 4.687842, "activity_30": 4.452138}, "trend_signal": 1, "fair_value": 3.218778, "relative_strength": 20.564314, "rate_of_change": 1.10288917874094, "market_dynamics": 0.126553, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.784936, "high": 4.855878, "low": 4.693358, "close": 4.855878, "volume": 223100}, "trend_line": 4.163373, "activity_lines": {"activity_5": 4.798916, "activity_10": 4.829962, "activity_20": 4.723179, "activity_30": 4.499776}, "trend_signal": 1, "fair_value": 3.224748, "relative_strength": 20.16847, "rate_of_change": 1.1142948183020056, "market_dynamics": -0.384874, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.879149, "high": 4.886906, "low": 4.66971, "close": 4.700738, "volume": 342400}, "trend_line": 4.212717, "activity_lines": {"activity_5": 4.759507, "activity_10": 4.808902, "activity_20": 4.738294, "activity_30": 4.534444}, "trend_signal": 1, "fair_value": 3.229484, "relative_strength": 16.900077, "rate_of_change": 1.1851928712608648, "market_dynamics": -0.661978, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.69298, "high": 4.817093, "low": 4.61541, "close": 4.74728, "volume": 328400}, "trend_line": 4.267346, "activity_lines": {"activity_5": 4.754453, "activity_10": 4.794621, "activity_20": 4.753403, "activity_30": 4.568932}, "trend_signal": 1, "fair_value": 3.234558, "relative_strength": 15.831676, "rate_of_change": 1.296764059869207, "market_dynamics": -0.795547, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.700738, "high": 4.840364, "low": 4.685224, "close": 4.809336, "volume": 520300}, "trend_line": 4.320777, "activity_lines": {"activity_5": 4.775647, "activity_10": 4.792375, "activity_20": 4.770038, "activity_30": 4.603899}, "trend_signal": 1, "fair_value": 3.239306, "relative_strength": 14.767511, "rate_of_change": 1.2520897063420633, "market_dynamics": -0.78928, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.793823, "high": 4.840364, "low": 4.698834, "close": 4.706717, "volume": 500600}, "trend_line": 4.370087, "activity_lines": {"activity_5": 4.751342, "activity_10": 4.769999, "activity_20": 4.772256, "activity_30": 4.628799}, "trend_signal": 1, "fair_value": 3.243396, "relative_strength": 11.328046, "rate_of_change": 1.1412299223033309, "market_dynamics": -0.818806, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.241565, "high": 4.706717, "low": 3.918322, "close": 4.619995, "volume": 847000}, "trend_line": 4.407871, "activity_lines": {"activity_5": 4.703343, "activity_10": 4.735531, "activity_20": 4.763619, "activity_30": 4.644922}, "trend_signal": 1, "fair_value": 3.247011, "relative_strength": 8.969294, "rate_of_change": 0.8646052126651085, "market_dynamics": -0.709617, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.61211, "high": 4.65153, "low": 4.509618, "close": 4.517502, "volume": 447300}, "trend_line": 4.440139, "activity_lines": {"activity_5": 4.636906, "activity_10": 4.690006, "activity_20": 4.743521, "activity_30": 4.651995}, "trend_signal": 1, "fair_value": 3.249848, "relative_strength": 5.851604, "rate_of_change": 0.7320540914196487, "market_dynamics": -0.768577, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.525385, "high": 4.604226, "low": 4.454431, "close": 4.509619, "volume": 328100}, "trend_line": 4.469344, "activity_lines": {"activity_5": 4.580057, "activity_10": 4.651518, "activity_20": 4.721844, "activity_30": 4.656477}, "trend_signal": 1, "fair_value": 3.252225, "relative_strength": 6.636172, "rate_of_change": 0.6577496785573638, "market_dynamics": -0.933805, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.509619, "high": 4.572691, "low": 4.389392, "close": 4.453588, "volume": 902800}, "trend_line": 4.505256, "activity_lines": {"activity_5": 4.520375, "activity_10": 4.608681, "activity_20": 4.694217, "activity_30": 4.655461}, "trend_signal": 1, "fair_value": 3.254861, "relative_strength": 3.857753, "rate_of_change": 0.8035183686912379, "market_dynamics": -0.961015, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.453589, "high": 4.461613, "low": 3.907923, "close": 4.244952, "volume": 1339400}, "trend_line": 4.528741, "activity_lines": {"activity_5": 4.414865, "activity_10": 4.531298, "activity_20": 4.647501, "activity_30": 4.638667}, "trend_signal": 0, "fair_value": 3.256653, "relative_strength": 1.196727, "rate_of_change": 0.521280033809399, "market_dynamics": -1.117458, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.172732, "high": 4.20483, "low": 3.988168, "close": 4.132609, "volume": 539900}, "trend_line": 4.542771, "activity_lines": {"activity_5": 4.30269, "activity_10": 4.443306, "activity_20": 4.592634, "activity_30": 4.61311}, "trend_signal": 0, "fair_value": 3.256655, "relative_strength": -0.927759, "rate_of_change": 0.309799125187331, "market_dynamics": -1.18442, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.148658, "high": 4.34927, "low": 4.148658, "close": 4.33322, "volume": 445200}, "trend_line": 4.561584, "activity_lines": {"activity_5": 4.289879, "activity_10": 4.40494, "activity_20": 4.559569, "activity_30": 4.599591}, "trend_signal": 0, "fair_value": 3.257573, "relative_strength": 1.887627, "rate_of_change": 0.4141304943612554, "market_dynamics": -1.220702, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.365318, "high": 4.525808, "low": 4.293099, "close": 4.325197, "volume": 374900}, "trend_line": 4.578199, "activity_lines": {"activity_5": 4.286679, "activity_10": 4.371798, "activity_20": 4.527049, "activity_30": 4.58434}, "trend_signal": 0, "fair_value": 3.25861, "relative_strength": 2.317228, "rate_of_change": 0.3642375104788123, "market_dynamics": -1.330491, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.235258, "high": 4.406959, "low": 3.965445, "close": 4.088088, "volume": 459200}, "trend_line": 4.586668, "activity_lines": {"activity_5": 4.216737, "activity_10": 4.303218, "activity_20": 4.474155, "activity_30": 4.55272}, "trend_signal": 0, "fair_value": 3.258086, "relative_strength": 2.921795, "rate_of_change": 0.18498540583318301, "market_dynamics": -1.429578, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.54846, "high": 4.333373, "low": 3.523931, "close": 4.014502, "volume": 863500}, "trend_line": 4.581771, "activity_lines": {"activity_5": 4.146633, "activity_10": 4.234374, "activity_20": 4.417301, "activity_30": 4.515806}, "trend_signal": 0, "fair_value": 3.257299, "relative_strength": -0.92484, "rate_of_change": -0.10676595733549049, "market_dynamics": -1.380709, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.210731, "high": 4.325196, "low": 4.079912, "close": 4.251611, "volume": 317000}, "trend_line": 4.581383, "activity_lines": {"activity_5": 4.170929, "activity_10": 4.221225, "activity_20": 4.387288, "activity_30": 4.494505}, "trend_signal": 0, "fair_value": 3.25728, "relative_strength": 1.819874, "rate_of_change": -0.008468341172006523, "market_dynamics": -1.316654, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.243434, "high": 4.472367, "low": 4.14532, "close": 4.431487, "volume": 421000}, "trend_line": 4.58431, "activity_lines": {"activity_5": 4.247251, "activity_10": 4.247479, "activity_20": 4.378145, "activity_30": 4.484835}, "trend_signal": 0, "fair_value": 3.258541, "relative_strength": 3.463687, "rate_of_change": 0.06388900469575602, "market_dynamics": -1.15769, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.431488, "high": 4.538382, "low": 4.390607, "close": 4.538382, "volume": 349400}, "trend_line": 4.589568, "activity_lines": {"activity_5": 4.352652, "activity_10": 4.294733, "activity_20": 4.38181, "activity_30": 4.481872}, "trend_signal": 0, "fair_value": 3.26125, "relative_strength": 4.159514, "rate_of_change": 0.1146955594189647, "market_dynamics": -0.900597, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5134, "high": 4.746564, "low": 4.480091, "close": 4.746564, "volume": 302800}, "trend_line": 4.593872, "activity_lines": {"activity_5": 4.513236, "activity_10": 4.379315, "activity_20": 4.406695, "activity_30": 4.492}, "trend_signal": 0, "fair_value": 3.266694, "relative_strength": 7.13288, "rate_of_change": 0.09377788933512496, "market_dynamics": -0.537612, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.838164, "high": 4.971402, "low": 4.796527, "close": 4.963075, "volume": 510700}, "trend_line": 4.599966, "activity_lines": {"activity_5": 4.702091, "activity_10": 4.497936, "activity_20": 4.451691, "activity_30": 4.51582}, "trend_signal": 0, "fair_value": 3.271744, "relative_strength": 8.960896, "rate_of_change": 0.1326549803738555, "market_dynamics": -0.037153, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.979729, "high": 4.988056, "low": 4.871474, "close": 4.954747, "volume": 388800}, "trend_line": 4.608496, "activity_lines": {"activity_5": 4.824932, "activity_10": 4.601985, "activity_20": 4.495047, "activity_30": 4.538709}, "trend_signal": 0, "fair_value": 3.276019, "relative_strength": 8.753858, "rate_of_change": 0.18543615322372994, "market_dynamics": 0.313946, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.963074, "high": 5.131018, "low": 4.963074, "close": 5.131018, "volume": 542000}, "trend_line": 4.625924, "activity_lines": {"activity_5": 4.959654, "activity_10": 4.723136, "activity_20": 4.554719, "activity_30": 4.57242}, "trend_signal": 0, "fair_value": 3.281856, "relative_strength": 10.848633, "rate_of_change": 0.378171099638595, "market_dynamics": 0.669209, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.131017, "high": 5.131017, "low": 5.046347, "close": 5.071748, "volume": 424800}, "trend_line": 4.635363, "activity_lines": {"activity_5": 5.027984, "activity_10": 4.819006, "activity_20": 4.606697, "activity_30": 4.601183}, "trend_signal": 0, "fair_value": 3.288346, "relative_strength": 8.117846, "rate_of_change": 0.2040457214601781, "market_dynamics": 0.814224, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.080215, "high": 5.18182, "low": 5.080215, "close": 5.097149, "volume": 311800}, "trend_line": 4.647653, "activity_lines": {"activity_5": 5.069224, "activity_10": 4.90592, "activity_20": 4.65955, "activity_30": 4.630976}, "trend_signal": 0, "fair_value": 3.300987, "relative_strength": 7.84248, "rate_of_change": 0.2651356538851463, "market_dynamics": 0.78526, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.156419, "high": 5.18182, "low": 5.122551, "close": 5.164886, "volume": 293200}, "trend_line": 4.656187, "activity_lines": {"activity_5": 5.10967, "activity_10": 4.986803, "activity_20": 4.717483, "activity_30": 4.664346}, "trend_signal": 1, "fair_value": 3.315916, "relative_strength": 8.709183, "rate_of_change": 0.1836195602382545, "market_dynamics": 0.792732, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.190287, "high": 5.291891, "low": 5.164885, "close": 5.274957, "volume": 527600}, "trend_line": 4.664127, "activity_lines": {"activity_5": 5.173353, "activity_10": 5.066783, "activity_20": 4.783717, "activity_30": 4.704266}, "trend_signal": 1, "fair_value": 3.330903, "relative_strength": 9.615932, "rate_of_change": 0.17052579718124752, "market_dynamics": 0.845292, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.317982, "high": 5.343798, "low": 5.274957, "close": 5.317982, "volume": 256300}, "trend_line": 4.675281, "activity_lines": {"activity_5": 5.230029, "activity_10": 5.135979, "activity_20": 4.85093, "activity_30": 4.74645}, "trend_signal": 1, "fair_value": 3.347846, "relative_strength": 8.463279, "rate_of_change": 0.2391444315302806, "market_dynamics": 0.830555, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.317982, "high": 5.343798, "low": 5.274957, "close": 5.335193, "volume": 238100}, "trend_line": 4.692096, "activity_lines": {"activity_5": 5.279979, "activity_10": 5.192187, "activity_20": 4.91597, "activity_30": 4.789025}, "trend_signal": 1, "fair_value": 3.36546, "relative_strength": 8.423174, "rate_of_change": 0.35965752646739835, "market_dynamics": 0.874707, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.326588, "high": 5.464271, "low": 5.292167, "close": 5.464271, "volume": 334100}, "trend_line": 4.719574, "activity_lines": {"activity_5": 5.355392, "activity_10": 5.257376, "activity_20": 4.989373, "activity_30": 4.838843}, "trend_signal": 1, "fair_value": 3.382523, "relative_strength": 9.360642, "rate_of_change": 0.5856231415554891, "market_dynamics": 1.001757, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46427, "high": 5.558927, "low": 5.455665, "close": 5.541717, "volume": 392500}, "trend_line": 4.7448, "activity_lines": {"activity_5": 5.432145, "activity_10": 5.323597, "activity_20": 5.065338, "activity_30": 4.891885}, "trend_signal": 1, "fair_value": 3.397152, "relative_strength": 9.695125, "rate_of_change": 0.5344973931969278, "market_dynamics": 1.119858, "expectation": {"probability": 63.2581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.567532, "high": 5.577229, "low": 5.437362, "close": 5.463588, "volume": 797200}, "trend_line": 4.765057, "activity_lines": {"activity_5": 5.457733, "activity_10": 5.365092, "activity_20": 5.127687, "activity_30": 4.938258}, "trend_signal": 1, "fair_value": 3.411066, "relative_strength": 9.469389, "rate_of_change": 0.426930534479851, "market_dynamics": 1.416805, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.516038, "high": 5.559747, "low": 5.481071, "close": 5.559747, "volume": 249300}, "trend_line": 4.793691, "activity_lines": {"activity_5": 5.502798, "activity_10": 5.414818, "activity_20": 5.192857, "activity_30": 4.989528}, "trend_signal": 1, "fair_value": 3.42482, "relative_strength": 7.965566, "rate_of_change": 0.600916211495482, "market_dynamics": 1.602713, "expectation": {"probability": 62.9039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.551005, "high": 5.603455, "low": 5.533521, "close": 5.594714, "volume": 230900}, "trend_line": 4.821939, "activity_lines": {"activity_5": 5.543402, "activity_10": 5.463107, "activity_20": 5.255515, "activity_30": 5.041207}, "trend_signal": 1, "fair_value": 3.439962, "relative_strength": 7.632432, "rate_of_change": 0.5892745277073657, "market_dynamics": 1.632063, "expectation": {"probability": 63.3149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.594714, "high": 5.725839, "low": 5.585972, "close": 5.708355, "volume": 417800}, "trend_line": 4.851906, "activity_lines": {"activity_5": 5.604584, "activity_10": 5.52255, "activity_20": 5.322952, "activity_30": 5.098395}, "trend_signal": 1, "fair_value": 3.45734, "relative_strength": 7.720643, "rate_of_change": 0.6214719846103235, "market_dynamics": 1.668991, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.717098, "high": 5.8224, "low": 5.690873, "close": 5.786897, "volume": 486500}, "trend_line": 4.887912, "activity_lines": {"activity_5": 5.675675, "activity_10": 5.58516, "activity_20": 5.390153, "activity_30": 5.158717}, "trend_signal": 1, "fair_value": 3.477332, "relative_strength": 7.88908, "rate_of_change": 0.7421001148826962, "market_dynamics": 1.667483, "expectation": {"probability": 64.259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.786898, "high": 5.786898, "low": 5.653763, "close": 5.751396, "volume": 505500}, "trend_line": 4.925625, "activity_lines": {"activity_5": 5.718587, "activity_10": 5.630006, "activity_20": 5.445533, "activity_30": 5.214426}, "trend_signal": 1, "fair_value": 3.49602, "relative_strength": 5.113463, "rate_of_change": 0.7715564437330317, "market_dynamics": 1.64948, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.778022, "high": 5.849027, "low": 5.715893, "close": 5.840151, "volume": 533700}, "trend_line": 4.969714, "activity_lines": {"activity_5": 5.771897, "activity_10": 5.682327, "activity_20": 5.502225, "activity_30": 5.273428}, "trend_signal": 1, "fair_value": 3.515923, "relative_strength": 5.638923, "rate_of_change": 0.895094531150861, "market_dynamics": 1.723363, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.849027, "high": 5.928907, "low": 5.831275, "close": 5.911156, "volume": 449300}, "trend_line": 5.016432, "activity_lines": {"activity_5": 5.830181, "activity_10": 5.738064, "activity_20": 5.55897, "activity_30": 5.334166}, "trend_signal": 1, "fair_value": 3.53697, "relative_strength": 4.969379, "rate_of_change": 0.9400540956682872, "market_dynamics": 1.642717, "expectation": {"probability": 64.2771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.911156, "high": 6.12417, "low": 5.90228, "close": 6.079793, "volume": 807100}, "trend_line": 5.070638, "activity_lines": {"activity_5": 5.923582, "activity_10": 5.81399, "activity_20": 5.625239, "activity_30": 5.40277}, "trend_signal": 1, "fair_value": 3.560606, "relative_strength": 7.738152, "rate_of_change": 1.0805688186344349, "market_dynamics": 1.624406, "expectation": {"probability": 64.7152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.124828, "high": 6.160857, "low": 6.025751, "close": 6.133835, "volume": 331800}, "trend_line": 5.133601, "activity_lines": {"activity_5": 6.010234, "activity_10": 5.888551, "activity_20": 5.690307, "activity_30": 5.471363}, "trend_signal": 1, "fair_value": 3.584503, "relative_strength": 5.946857, "rate_of_change": 1.2417175116819597, "market_dynamics": 1.585358, "expectation": {"probability": 65.1426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.178871, "high": 6.214899, "low": 6.106814, "close": 6.115821, "volume": 466500}, "trend_line": 5.199708, "activity_lines": {"activity_5": 6.067752, "activity_10": 5.94907, "activity_20": 5.748084, "activity_30": 5.534732}, "trend_signal": 1, "fair_value": 3.608068, "relative_strength": 7.656166, "rate_of_change": 1.2877315552961865, "market_dynamics": 1.532668, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.097807, "high": 6.178871, "low": 6.097807, "close": 6.124828, "volume": 340100}, "trend_line": 5.259429, "activity_lines": {"activity_5": 6.103978, "activity_10": 5.999369, "activity_20": 5.801189, "activity_30": 5.594417}, "trend_signal": 1, "fair_value": 3.630701, "relative_strength": 6.775236, "rate_of_change": 1.1485452644648448, "market_dynamics": 1.466708, "expectation": {"probability": 64.7844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15185, "high": 6.250929, "low": 6.133836, "close": 6.241921, "volume": 542600}, "trend_line": 5.323319, "activity_lines": {"activity_5": 6.160256, "activity_10": 6.060683, "activity_20": 5.860714, "activity_30": 5.657804}, "trend_signal": 1, "fair_value": 3.653093, "relative_strength": 7.792004, "rate_of_change": 1.2147706528598405, "market_dynamics": 1.398414, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.232914, "high": 6.449986, "low": 6.232914, "close": 6.422578, "volume": 898200}, "trend_line": 5.401136, "activity_lines": {"activity_5": 6.254702, "activity_10": 6.143076, "activity_20": 5.931872, "activity_30": 5.728724}, "trend_signal": 1, "fair_value": 3.676299, "relative_strength": 11.001433, "rate_of_change": 1.4618135790847868, "market_dynamics": 1.543627, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39517, "high": 6.422578, "low": 6.212451, "close": 6.322083, "volume": 836600}, "trend_line": 5.478055, "activity_lines": {"activity_5": 6.292798, "activity_10": 6.194212, "activity_20": 5.987148, "activity_30": 5.78814}, "trend_signal": 1, "fair_value": 3.697352, "relative_strength": 10.338395, "rate_of_change": 1.4241263319420243, "market_dynamics": 1.6537, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.386035, "high": 6.44085, "low": 6.340355, "close": 6.431714, "volume": 693800}, "trend_line": 5.550725, "activity_lines": {"activity_5": 6.354887, "activity_10": 6.255549, "activity_20": 6.047354, "activity_30": 5.849666}, "trend_signal": 1, "fair_value": 3.717816, "relative_strength": 10.472995, "rate_of_change": 1.3265657245135283, "market_dynamics": 1.817816, "expectation": {"probability": 64.9394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.422578, "high": 6.477394, "low": 6.386034, "close": 6.459122, "volume": 714900}, "trend_line": 5.618313, "activity_lines": {"activity_5": 6.405053, "activity_10": 6.309501, "activity_20": 6.104662, "activity_30": 5.908273}, "trend_signal": 1, "fair_value": 3.737551, "relative_strength": 11.316903, "rate_of_change": 1.217642740362741, "market_dynamics": 1.881345, "expectation": {"probability": 65.1999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.468258, "high": 6.578407, "low": 6.440851, "close": 6.569142, "volume": 1140100}, "trend_line": 5.686005, "activity_lines": {"activity_5": 6.469606, "activity_10": 6.372202, "activity_20": 6.167014, "activity_30": 5.969616}, "trend_signal": 1, "fair_value": 3.759844, "relative_strength": 8.663702, "rate_of_change": 1.2048456538466277, "market_dynamics": 1.876269, "expectation": {"probability": 65.9497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.541346, "high": 6.624734, "low": 6.522815, "close": 6.615469, "volume": 743700}, "trend_line": 5.748302, "activity_lines": {"activity_5": 6.527786, "activity_10": 6.431363, "activity_20": 6.227903, "activity_30": 6.029582}, "trend_signal": 1, "fair_value": 3.783381, "relative_strength": 9.490318, "rate_of_change": 1.095619859637831, "market_dynamics": 1.825139, "expectation": {"probability": 66.3302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.615468, "high": 6.800776, "low": 6.596938, "close": 6.745183, "volume": 1237700}, "trend_line": 5.807705, "activity_lines": {"activity_5": 6.616345, "activity_10": 6.504369, "activity_20": 6.295663, "activity_30": 6.093897}, "trend_signal": 1, "fair_value": 3.809517, "relative_strength": 10.620805, "rate_of_change": 1.0334008199290945, "market_dynamics": 1.936689, "expectation": {"probability": 66.7023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.763714, "high": 6.856368, "low": 6.763714, "close": 6.837837, "volume": 550000}, "trend_line": 5.870475, "activity_lines": {"activity_5": 6.707582, "activity_10": 6.583105, "activity_20": 6.366516, "activity_30": 6.160357}, "trend_signal": 1, "fair_value": 3.836203, "relative_strength": 11.038908, "rate_of_change": 1.0808055849944092, "market_dynamics": 1.952727, "expectation": {"probability": 67.0663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.837837, "high": 6.939756, "low": 6.819306, "close": 6.930491, "volume": 497600}, "trend_line": 5.930457, "activity_lines": {"activity_5": 6.802629, "activity_10": 6.665561, "activity_20": 6.43965, "activity_30": 6.228745}, "trend_signal": 1, "fair_value": 3.864043, "relative_strength": 11.424466, "rate_of_change": 1.0217571831921566, "market_dynamics": 1.930623, "expectation": {"probability": 67.4224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.949022, "high": 7.032783, "low": 6.939756, "close": 7.032782, "volume": 790900}, "trend_line": 5.995825, "activity_lines": {"activity_5": 6.900348, "activity_10": 6.751966, "activity_20": 6.515998, "activity_30": 6.299863}, "trend_signal": 1, "fair_value": 3.891203, "relative_strength": 13.180477, "rate_of_change": 1.1022422049430647, "market_dynamics": 2.014241, "expectation": {"probability": 67.6144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.051562, "high": 7.164236, "low": 7.042172, "close": 7.145457, "volume": 845100}, "trend_line": 6.064102, "activity_lines": {"activity_5": 7.004716, "activity_10": 6.844478, "activity_20": 6.59623, "activity_30": 6.374032}, "trend_signal": 1, "fair_value": 3.917578, "relative_strength": 12.097395, "rate_of_change": 1.1387423749025387, "market_dynamics": 1.96265, "expectation": {"probability": 68.0756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.164236, "high": 7.408365, "low": 7.164236, "close": 7.370807, "volume": 906100}, "trend_line": 6.137633, "activity_lines": {"activity_5": 7.148869, "activity_10": 6.96482, "activity_20": 6.69108, "activity_30": 6.458336}, "trend_signal": 1, "fair_value": 3.945785, "relative_strength": 13.75857, "rate_of_change": 1.2125620578281833, "market_dynamics": 2.047202, "expectation": {"probability": 68.7628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.370807, "high": 7.427144, "low": 7.136068, "close": 7.380196, "volume": 1044500}, "trend_line": 6.207808, "activity_lines": {"activity_5": 7.254442, "activity_10": 7.067801, "activity_20": 6.779281, "activity_30": 6.538501}, "trend_signal": 1, "fair_value": 3.973147, "relative_strength": 13.169275, "rate_of_change": 1.1433560788010602, "market_dynamics": 2.160814, "expectation": {"probability": 68.8798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.436534, "high": 7.615763, "low": 7.398976, "close": 7.520685, "volume": 1025500}, "trend_line": 6.281231, "activity_lines": {"activity_5": 7.370688, "activity_10": 7.17908, "activity_20": 6.873107, "activity_30": 6.623203}, "trend_signal": 1, "fair_value": 4.000764, "relative_strength": 19.139467, "rate_of_change": 1.182752430487541, "market_dynamics": 2.216622, "expectation": {"probability": 69.1027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.549209, "high": 7.58724, "low": 6.997756, "close": 7.406591, "volume": 1533200}, "trend_line": 6.350278, "activity_lines": {"activity_5": 7.409557, "activity_10": 7.250314, "activity_20": 6.948064, "activity_30": 6.695807}, "trend_signal": 1, "fair_value": 4.028683, "relative_strength": 14.834191, "rate_of_change": 1.0992590465149317, "market_dynamics": 2.107896, "expectation": {"probability": 67.297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.454131, "high": 7.549209, "low": 7.406592, "close": 7.501669, "volume": 534000}, "trend_line": 6.418191, "activity_lines": {"activity_5": 7.455198, "activity_10": 7.323608, "activity_20": 7.024954, "activity_30": 6.77009}, "trend_signal": 1, "fair_value": 4.056781, "relative_strength": 13.643738, "rate_of_change": 1.0694492430095168, "market_dynamics": 1.971344, "expectation": {"probability": 69.0903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.511178, "high": 7.634779, "low": 7.454131, "close": 7.625272, "volume": 841300}, "trend_line": 6.487643, "activity_lines": {"activity_5": 7.518292, "activity_10": 7.403263, "activity_20": 7.106846, "activity_30": 6.847966}, "trend_signal": 1, "fair_value": 4.086878, "relative_strength": 12.475314, "rate_of_change": 1.0821117663840178, "market_dynamics": 1.856998, "expectation": {"probability": 69.8515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.625272, "high": 7.73984, "low": 7.558717, "close": 7.624321, "volume": 1003900}, "trend_line": 6.559667, "activity_lines": {"activity_5": 7.564104, "activity_10": 7.466743, "activity_20": 7.181545, "activity_30": 6.921301}, "trend_signal": 1, "fair_value": 4.116452, "relative_strength": 10.256825, "rate_of_change": 1.1101720609472479, "market_dynamics": 1.768885, "expectation": {"probability": 67.2935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.605067, "high": 7.6532, "low": 7.104481, "close": 7.171867, "volume": 888400}, "trend_line": 6.613404, "activity_lines": {"activity_5": 7.442824, "activity_10": 7.43366, "activity_20": 7.205969, "activity_30": 6.960797}, "trend_signal": 1, "fair_value": 4.145193, "relative_strength": 7.188175, "rate_of_change": 0.8192031699170084, "market_dynamics": 1.213164, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.969707, "high": 7.239254, "low": 6.324721, "close": 6.931201, "volume": 1601300}, "trend_line": 6.657954, "activity_lines": {"activity_5": 7.264577, "activity_10": 7.35243, "activity_20": 7.202488, "activity_30": 6.9813}, "trend_signal": 1, "fair_value": 4.172951, "relative_strength": 4.87042, "rate_of_change": 0.6736319148202664, "market_dynamics": 0.603348, "expectation": {"probability": 66.8009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.037094, "high": 7.258507, "low": 6.979334, "close": 7.037094, "volume": 432800}, "trend_line": 6.702245, "activity_lines": {"activity_5": 7.153319, "activity_10": 7.2923, "activity_20": 7.205809, "activity_30": 7.005761}, "trend_signal": 1, "fair_value": 4.201819, "relative_strength": 10.102349, "rate_of_change": 0.6652343948305952, "market_dynamics": -0.18697, "expectation": {"probability": 66.2122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.123734, "high": 7.345147, "low": 7.094854, "close": 7.13336, "volume": 308600}, "trend_line": 6.747127, "activity_lines": {"activity_5": 7.105122, "activity_10": 7.251644, "activity_20": 7.215372, "activity_30": 7.033575}, "trend_signal": 1, "fair_value": 4.230572, "relative_strength": 8.864557, "rate_of_change": 0.6696562122094957, "market_dynamics": -0.975435, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.171867, "high": 7.377593, "low": 7.094853, "close": 7.377593, "volume": 314400}, "trend_line": 6.801334, "activity_lines": {"activity_5": 7.17113, "activity_10": 7.259711, "activity_20": 7.244332, "activity_30": 7.07425}, "trend_signal": 1, "fair_value": 4.260977, "relative_strength": 8.216795, "rate_of_change": 0.8034086211805394, "market_dynamics": -1.079921, "expectation": {"probability": 66.8474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.387352, "high": 7.641078, "low": 7.260488, "close": 7.641078, "volume": 496000}, "trend_line": 6.861365, "activity_lines": {"activity_5": 7.341415, "activity_10": 7.315731, "activity_20": 7.293881, "activity_30": 7.128427}, "trend_signal": 1, "fair_value": 4.292079, "relative_strength": 9.548353, "rate_of_change": 0.8826356711786304, "market_dynamics": -1.037574, "expectation": {"probability": 67.2149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.582526, "high": 7.758183, "low": 7.543491, "close": 7.748424, "volume": 662900}, "trend_line": 6.922607, "activity_lines": {"activity_5": 7.516202, "activity_10": 7.38908, "activity_20": 7.348026, "activity_30": 7.185657}, "trend_signal": 1, "fair_value": 4.323526, "relative_strength": 8.480939, "rate_of_change": 0.8925629229752392, "market_dynamics": -0.793545, "expectation": {"probability": 67.3898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.709389, "high": 7.767941, "low": 7.582526, "close": 7.758183, "volume": 514700}, "trend_line": 6.978553, "activity_lines": {"activity_5": 7.639759, "activity_10": 7.457989, "activity_20": 7.397485, "activity_30": 7.239565}, "trend_signal": 1, "fair_value": 4.354733, "relative_strength": 9.53294, "rate_of_change": 0.8081637452479912, "market_dynamics": -0.583622, "expectation": {"probability": 67.8647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.738665, "high": 7.945077, "low": 7.728907, "close": 7.935194, "volume": 434400}, "trend_line": 7.038599, "activity_lines": {"activity_5": 7.774248, "activity_10": 7.554417, "activity_20": 7.45836, "activity_30": 7.301284}, "trend_signal": 1, "fair_value": 4.387764, "relative_strength": 11.5323, "rate_of_change": 0.8604362537620597, "market_dynamics": -0.375882, "expectation": {"probability": 68.5704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.935195, "high": 7.964841, "low": 7.826494, "close": 7.925313, "volume": 430900}, "trend_line": 7.098915, "activity_lines": {"activity_5": 7.851988, "activity_10": 7.643413, "activity_20": 7.512627, "activity_30": 7.358491}, "trend_signal": 1, "fair_value": 4.420602, "relative_strength": 10.324814, "rate_of_change": 0.8569318979529913, "market_dynamics": -0.255946, "expectation": {"probability": 67.0699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.905549, "high": 7.994486, "low": 7.856139, "close": 7.964841, "volume": 284500}, "trend_line": 7.160249, "activity_lines": {"activity_5": 7.906389, "activity_10": 7.734124, "activity_20": 7.565481, "activity_30": 7.414357}, "trend_signal": 1, "fair_value": 4.45378, "relative_strength": 11.226289, "rate_of_change": 0.8639911873856843, "market_dynamics": -0.175349, "expectation": {"probability": 68.1756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.974722, "high": 8.310708, "low": 7.935194, "close": 8.310708, "volume": 460500}, "trend_line": 7.229209, "activity_lines": {"activity_5": 8.054494, "activity_10": 7.873302, "activity_20": 7.646348, "activity_30": 7.48858}, "trend_signal": 1, "fair_value": 4.489779, "relative_strength": 13.396781, "rate_of_change": 0.9630949985119189, "market_dynamics": 0.07603, "expectation": {"probability": 70.3669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.350236, "high": 8.488583, "low": 8.350236, "close": 8.41, "volume": 349400}, "trend_line": 7.295456, "activity_lines": {"activity_5": 8.198212, "activity_10": 8.005452, "activity_20": 7.730587, "activity_30": 7.56476}, "trend_signal": 1, "fair_value": 4.526026, "relative_strength": 13.299125, "rate_of_change": 0.916379648174506, "market_dynamics": 0.285455, "expectation": {"probability": 70.6026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d57c9aae-f9c9-46ae-8e87-6e7f43367b83/", "share_image": "https://sharemaestro.com/terminal/d57c9aae-f9c9-46ae-8e87-6e7f43367b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}