{"ticker": {"uuid": "d57c9aae-f9c9-46ae-8e87-6e7f43367b83", "symbol": "DF", "name": "Dividend 15 Split Corp. II", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, DF fell 1.05%, moving from 8.71 to 8.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 66.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 8.74, "high": 8.75, "low": 8.16, "close": 8.62, "volume": 338400}, "trend_line": 8.210099, "activity_lines": {"activity_5": 8.762156, "activity_10": 8.972603, "activity_20": 8.854298, "activity_30": 8.582609}, "trend_signal": 1, "fair_value": 5.091698, "relative_strength": 3.922226, "rate_of_change": 0.49508840768248574, "market_dynamics": -0.020459, "expectation": {"probability": 66.787, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 2.211085, "high": 2.352219, "low": 2.177482, "close": 2.305174, "volume": 182700}, "trend_line": 2.655318, "activity_lines": {"activity_5": 2.293973, "activity_10": 2.404151, "activity_20": 2.522154, "activity_30": 2.584477}, "trend_signal": 0, "fair_value": 2.987895, "relative_strength": -18.492902, "rate_of_change": -1.0105408352516843, "market_dynamics": -1.171952, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.298454, "high": 2.305175, "low": 2.15732, "close": 2.164041, "volume": 91000}, "trend_line": 2.62978, "activity_lines": {"activity_5": 2.246033, "activity_10": 2.342565, "activity_20": 2.480198, "activity_30": 2.552782}, "trend_signal": 0, "fair_value": 2.993056, "relative_strength": -19.856369, "rate_of_change": -0.9617680443547652, "market_dynamics": -1.240111, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.150599, "high": 2.184203, "low": 1.908657, "close": 1.982584, "volume": 324900}, "trend_line": 2.595505, "activity_lines": {"activity_5": 2.151944, "activity_10": 2.257763, "activity_20": 2.423905, "activity_30": 2.511027}, "trend_signal": 0, "fair_value": 2.997261, "relative_strength": -25.382541, "rate_of_change": -1.3033409638828957, "market_dynamics": -1.141563, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.982584, "high": 1.982584, "low": 1.599509, "close": 1.875054, "volume": 441600}, "trend_line": 2.568398, "activity_lines": {"activity_5": 2.040381, "activity_10": 2.167951, "activity_20": 2.361275, "activity_30": 2.464547}, "trend_signal": 0, "fair_value": 3.000743, "relative_strength": -28.020919, "rate_of_change": -1.0443824997447506, "market_dynamics": -1.080758, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.875054, "high": 1.915378, "low": 1.834731, "close": 1.875054, "volume": 190700}, "trend_line": 2.544204, "activity_lines": {"activity_5": 1.963766, "activity_10": 2.094146, "activity_20": 2.302998, "activity_30": 2.419815}, "trend_signal": 0, "fair_value": 3.004224, "relative_strength": -28.448815, "rate_of_change": -0.9419879629247511, "market_dynamics": -1.204128, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.861613, "high": 1.888495, "low": 1.680156, "close": 1.680156, "volume": 70000}, "trend_line": 2.515754, "activity_lines": {"activity_5": 1.843691, "activity_10": 1.99908, "activity_20": 2.230063, "activity_30": 2.36407}, "trend_signal": 0, "fair_value": 3.006456, "relative_strength": -34.254995, "rate_of_change": -1.118227940841234, "market_dynamics": -1.261772, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.680156, "high": 1.760803, "low": 1.50542, "close": 1.518861, "volume": 220100}, "trend_line": 2.478118, "activity_lines": {"activity_5": 1.711519, "activity_10": 1.891306, "activity_20": 2.146887, "activity_30": 2.299754}, "trend_signal": 0, "fair_value": 3.008726, "relative_strength": -38.838068, "rate_of_change": -1.4960127262045497, "market_dynamics": -1.374917, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.491979, "high": 1.989305, "low": 1.491979, "close": 1.969143, "volume": 330000}, "trend_line": 2.45594, "activity_lines": {"activity_5": 1.772453, "activity_10": 1.881042, "activity_20": 2.112196, "activity_30": 2.266917}, "trend_signal": 0, "fair_value": 3.013018, "relative_strength": -24.56573, "rate_of_change": -0.8949533476614032, "market_dynamics": -1.196398, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.922098, "high": 2.090114, "low": 1.854892, "close": 2.063232, "volume": 154500}, "trend_line": 2.431746, "activity_lines": {"activity_5": 1.865645, "activity_10": 1.893139, "activity_20": 2.089826, "activity_30": 2.241581}, "trend_signal": 0, "fair_value": 3.017083, "relative_strength": -19.736061, "rate_of_change": -0.9851217863628611, "market_dynamics": -0.935705, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.029628, "high": 2.318615, "low": 2.029628, "close": 2.318615, "volume": 227000}, "trend_line": 2.414272, "activity_lines": {"activity_5": 2.031421, "activity_10": 1.957779, "activity_20": 2.093922, "activity_30": 2.234282}, "trend_signal": 0, "fair_value": 3.022267, "relative_strength": -11.517588, "rate_of_change": -0.7185783383626411, "market_dynamics": -0.384808, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.285012, "high": 2.345497, "low": 2.211085, "close": 2.271571, "volume": 220100}, "trend_line": 2.393662, "activity_lines": {"activity_5": 2.151944, "activity_10": 2.011666, "activity_20": 2.095491, "activity_30": 2.225076}, "trend_signal": 0, "fair_value": 3.026078, "relative_strength": -12.313261, "rate_of_change": -0.8536734883227747, "market_dynamics": 0.121037, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.291733, "high": 2.36566, "low": 2.116997, "close": 2.358939, "volume": 182400}, "trend_line": 2.379549, "activity_lines": {"activity_5": 2.262162, "activity_10": 2.082049, "activity_20": 2.107076, "activity_30": 2.222836}, "trend_signal": 0, "fair_value": 3.030449, "relative_strength": -10.02037, "rate_of_change": -0.5895986985631239, "market_dynamics": 0.427745, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.311895, "high": 2.439587, "low": 2.251409, "close": 2.399263, "volume": 209100}, "trend_line": 2.366108, "activity_lines": {"activity_5": 2.329816, "activity_10": 2.156221, "activity_20": 2.124133, "activity_30": 2.224107}, "trend_signal": 0, "fair_value": 3.035252, "relative_strength": -7.525609, "rate_of_change": -0.5648549367968391, "market_dynamics": 0.726284, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37238, "high": 2.721853, "low": 2.365659, "close": 2.641205, "volume": 320500}, "trend_line": 2.361179, "activity_lines": {"activity_5": 2.449443, "activity_10": 2.266805, "activity_20": 2.166057, "activity_30": 2.241856}, "trend_signal": 0, "fair_value": 3.041466, "relative_strength": 0.949521, "rate_of_change": -0.20831678013007787, "market_dynamics": 0.928329, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.614322, "high": 2.681529, "low": 2.526954, "close": 2.647926, "volume": 275500}, "trend_line": 2.359611, "activity_lines": {"activity_5": 2.532779, "activity_10": 2.364682, "activity_20": 2.209165, "activity_30": 2.260355}, "trend_signal": 0, "fair_value": 3.048347, "relative_strength": -0.344572, "rate_of_change": -0.06640750235368821, "market_dynamics": 1.042638, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.647926, "high": 2.735294, "low": 2.614323, "close": 2.708412, "volume": 169000}, "trend_line": 2.358043, "activity_lines": {"activity_5": 2.614323, "activity_10": 2.459504, "activity_20": 2.258066, "activity_30": 2.282859}, "trend_signal": 0, "fair_value": 3.055545, "relative_strength": 1.621622, "rate_of_change": -0.06645163122227503, "market_dynamics": 1.065986, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.668088, "high": 2.849545, "low": 2.654647, "close": 2.849545, "volume": 138600}, "trend_line": 2.363195, "activity_lines": {"activity_5": 2.713788, "activity_10": 2.561291, "activity_20": 2.319864, "activity_30": 2.314569}, "trend_signal": 0, "fair_value": 3.062923, "relative_strength": 7.104249, "rate_of_change": 0.2184862617009218, "market_dynamics": 1.099045, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.836103, "high": 2.923472, "low": 2.668088, "close": 2.681529, "volume": 137500}, "trend_line": 2.36342, "activity_lines": {"activity_5": 2.724541, "activity_10": 2.608335, "activity_20": 2.36342, "activity_30": 2.335106}, "trend_signal": 0, "fair_value": 3.068878, "relative_strength": 0.858906, "rate_of_change": 0.009521008634493544, "market_dynamics": 0.944502, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.668088, "high": 2.755456, "low": 2.634485, "close": 2.721853, "volume": 111400}, "trend_line": 2.370364, "activity_lines": {"activity_5": 2.729918, "activity_10": 2.649759, "activity_20": 2.4088, "activity_30": 2.358231}, "trend_signal": 0, "fair_value": 3.075368, "relative_strength": 3.015191, "rate_of_change": 0.2938115104382564, "market_dynamics": 0.834538, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.708411, "high": 2.849544, "low": 2.654646, "close": 2.842824, "volume": 201700}, "trend_line": 2.374173, "activity_lines": {"activity_5": 2.770241, "activity_10": 2.701202, "activity_20": 2.464165, "activity_30": 2.388712}, "trend_signal": 1, "fair_value": 3.083463, "relative_strength": 6.73337, "rate_of_change": 0.1606926193614125, "market_dynamics": 0.89649, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.815942, "high": 2.829383, "low": 2.708412, "close": 2.742015, "volume": 86700}, "trend_line": 2.377981, "activity_lines": {"activity_5": 2.763969, "activity_10": 2.724786, "activity_20": 2.506857, "activity_30": 2.412444}, "trend_signal": 1, "fair_value": 3.090116, "relative_strength": 3.535019, "rate_of_change": 0.16039269252915672, "market_dynamics": 0.875898, "expectation": {"probability": 65.5047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.69497, "high": 2.69497, "low": 2.58744, "close": 2.661367, "volume": 91500}, "trend_line": 2.376637, "activity_lines": {"activity_5": 2.728573, "activity_10": 2.725152, "activity_20": 2.539788, "activity_30": 2.430727}, "trend_signal": 1, "fair_value": 3.09608, "relative_strength": 1.181775, "rate_of_change": -0.0565185340000619, "market_dynamics": 0.850424, "expectation": {"probability": 64.2449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.641205, "high": 2.896588, "low": 2.553837, "close": 2.842824, "volume": 230300}, "trend_line": 2.378653, "activity_lines": {"activity_5": 2.766209, "activity_10": 2.753012, "activity_20": 2.587632, "activity_30": 2.460804}, "trend_signal": 1, "fair_value": 3.102896, "relative_strength": 7.130134, "rate_of_change": 0.08482574326663246, "market_dynamics": 1.023343, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.836103, "high": 3.098208, "low": 2.829382, "close": 3.064605, "volume": 421400}, "trend_line": 2.388958, "activity_lines": {"activity_5": 2.867018, "activity_10": 2.813131, "activity_20": 2.652502, "activity_30": 2.505059}, "trend_signal": 1, "fair_value": 3.110132, "relative_strength": 14.669697, "rate_of_change": 0.4332283859814875, "market_dynamics": 1.211244, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.057884, "high": 3.057884, "low": 2.889868, "close": 2.997399, "volume": 119500}, "trend_line": 2.400383, "activity_lines": {"activity_5": 2.922576, "activity_10": 2.853333, "activity_20": 2.705307, "activity_30": 2.544313}, "trend_signal": 1, "fair_value": 3.115899, "relative_strength": 11.554621, "rate_of_change": 0.4782419783018378, "market_dynamics": 1.254142, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.957075, "high": 3.151972, "low": 2.876427, "close": 3.098207, "volume": 273700}, "trend_line": 2.417185, "activity_lines": {"activity_5": 3.001431, "activity_10": 2.905509, "activity_20": 2.762369, "activity_30": 2.589334}, "trend_signal": 1, "fair_value": 3.119513, "relative_strength": 14.208527, "rate_of_change": 0.6999716295274446, "market_dynamics": 1.468028, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.084767, "high": 3.225899, "low": 3.084767, "close": 3.151972, "volume": 345600}, "trend_line": 2.442947, "activity_lines": {"activity_5": 3.074461, "activity_10": 2.960374, "activity_20": 2.817798, "activity_30": 2.636739}, "trend_signal": 1, "fair_value": 3.123782, "relative_strength": 15.41666, "rate_of_change": 1.0657852005535482, "market_dynamics": 1.519945, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.199017, "high": 3.380474, "low": 3.199017, "close": 3.306547, "volume": 814600}, "trend_line": 2.477894, "activity_lines": {"activity_5": 3.16631, "activity_10": 3.037844, "activity_20": 2.880171, "activity_30": 2.692455}, "trend_signal": 1, "fair_value": 3.128835, "relative_strength": 19.955758, "rate_of_change": 1.4305263274233881, "market_dynamics": 1.504709, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.319988, "high": 3.409019, "low": 3.279664, "close": 3.409019, "volume": 206200}, "trend_line": 2.511553, "activity_lines": {"activity_5": 3.261401, "activity_10": 3.122582, "activity_20": 2.945936, "activity_30": 2.752528}, "trend_signal": 1, "fair_value": 3.134337, "relative_strength": 22.239437, "rate_of_change": 1.3583712620475334, "market_dynamics": 1.615259, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.38844, "high": 3.395299, "low": 3.258117, "close": 3.31985, "volume": 285000}, "trend_line": 2.54896, "activity_lines": {"activity_5": 3.303808, "activity_10": 3.178613, "activity_20": 2.9968, "activity_30": 2.804676}, "trend_signal": 1, "fair_value": 3.138473, "relative_strength": 18.184012, "rate_of_change": 1.4893971976701255, "market_dynamics": 1.55648, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.347285, "high": 3.361003, "low": 3.100356, "close": 3.127793, "volume": 264300}, "trend_line": 2.57638, "activity_lines": {"activity_5": 3.260699, "activity_10": 3.191052, "activity_20": 3.024604, "activity_30": 2.84202}, "trend_signal": 1, "fair_value": 3.139856, "relative_strength": 13.073886, "rate_of_change": 1.0757328479065884, "market_dynamics": 1.289389, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.189525, "high": 3.189525, "low": 2.791691, "close": 2.908298, "volume": 197400}, "trend_line": 2.601189, "activity_lines": {"activity_5": 3.142453, "activity_10": 3.156568, "activity_20": 3.027427, "activity_30": 2.863434}, "trend_signal": 1, "fair_value": 3.139107, "relative_strength": 5.649905, "rate_of_change": 0.9629402494973686, "market_dynamics": 0.752292, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.942594, "high": 3.168948, "low": 2.901439, "close": 3.100356, "volume": 251400}, "trend_line": 2.638448, "activity_lines": {"activity_5": 3.104471, "activity_10": 3.152514, "activity_20": 3.045926, "activity_30": 2.895639}, "trend_signal": 1, "fair_value": 3.137966, "relative_strength": 11.778838, "rate_of_change": 1.432383421581427, "market_dynamics": 0.369227, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.052341, "high": 3.162088, "low": 2.942594, "close": 3.14151, "volume": 173300}, "trend_line": 2.680663, "activity_lines": {"activity_5": 3.093954, "activity_10": 3.151261, "activity_20": 3.065005, "activity_30": 2.928094}, "trend_signal": 1, "fair_value": 3.137089, "relative_strength": 13.242404, "rate_of_change": 1.5999936326203934, "market_dynamics": -0.003769, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.120933, "high": 3.450174, "low": 3.120933, "close": 3.415878, "volume": 497900}, "trend_line": 2.732024, "activity_lines": {"activity_5": 3.192726, "activity_10": 3.198494, "activity_20": 3.107832, "activity_30": 2.975528}, "trend_signal": 1, "fair_value": 3.137761, "relative_strength": 20.845493, "rate_of_change": 1.91598123300094, "market_dynamics": 0.064062, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.415879, "high": 3.559921, "low": 3.40902, "close": 3.525625, "volume": 355000}, "trend_line": 2.793539, "activity_lines": {"activity_5": 3.321678, "activity_10": 3.258073, "activity_20": 3.157455, "activity_30": 3.026728}, "trend_signal": 1, "fair_value": 3.138046, "relative_strength": 23.486427, "rate_of_change": 2.2516273649133387, "market_dynamics": 0.355932, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.532485, "high": 3.566781, "low": 3.409019, "close": 3.505048, "volume": 333300}, "trend_line": 2.859746, "activity_lines": {"activity_5": 3.41725, "activity_10": 3.306139, "activity_20": 3.201226, "activity_30": 3.072631}, "trend_signal": 1, "fair_value": 3.138132, "relative_strength": 23.155281, "rate_of_change": 2.3700044996686964, "market_dynamics": 0.521408, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.525625, "high": 3.587358, "low": 3.306131, "close": 3.437447, "volume": 341000}, "trend_line": 2.908689, "activity_lines": {"activity_5": 3.450505, "activity_10": 3.335494, "activity_20": 3.235437, "activity_30": 3.109903}, "trend_signal": 1, "fair_value": 3.137463, "relative_strength": 20.755793, "rate_of_change": 1.7114457018210694, "market_dynamics": 0.641094, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.437448, "high": 3.52846, "low": 3.360438, "close": 3.479454, "volume": 146400}, "trend_line": 2.955897, "activity_lines": {"activity_5": 3.475289, "activity_10": 3.370107, "activity_20": 3.27005, "activity_30": 3.146726}, "trend_signal": 1, "fair_value": 3.137028, "relative_strength": 23.267617, "rate_of_change": 1.622999227487035, "market_dynamics": 0.468226, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.472453, "high": 3.507458, "low": 3.122407, "close": 3.22042, "volume": 285500}, "trend_line": 2.985957, "activity_lines": {"activity_5": 3.391199, "activity_10": 3.356342, "activity_20": 3.276385, "activity_30": 3.163792}, "trend_signal": 1, "fair_value": 3.134825, "relative_strength": 15.771513, "rate_of_change": 1.0169501846647482, "market_dynamics": 0.096274, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.220419, "high": 3.22742, "low": 3.0664, "close": 3.108405, "volume": 178500}, "trend_line": 3.013851, "activity_lines": {"activity_5": 3.282801, "activity_10": 3.324019, "activity_20": 3.270254, "activity_30": 3.171692}, "trend_signal": 1, "fair_value": 3.131868, "relative_strength": 11.933885, "rate_of_change": 0.934172863172506, "market_dynamics": -0.327612, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.14341, "high": 3.220419, "low": 3.080402, "close": 3.206417, "volume": 43000}, "trend_line": 3.0421, "activity_lines": {"activity_5": 3.234888, "activity_10": 3.309869, "activity_20": 3.271713, "activity_30": 3.184116}, "trend_signal": 1, "fair_value": 3.129431, "relative_strength": 13.579731, "rate_of_change": 0.9373057924894161, "market_dynamics": -0.66858, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.199417, "high": 3.283428, "low": 3.150411, "close": 3.227421, "volume": 65600}, "trend_line": 3.069706, "activity_lines": {"activity_5": 3.213885, "activity_10": 3.294117, "activity_20": 3.272576, "activity_30": 3.196072}, "trend_signal": 1, "fair_value": 3.127926, "relative_strength": 13.14161, "rate_of_change": 0.9074652378291317, "market_dynamics": -0.974728, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.262425, "high": 3.500456, "low": 3.178414, "close": 3.486454, "volume": 171500}, "trend_line": 3.097881, "activity_lines": {"activity_5": 3.293229, "activity_10": 3.323152, "activity_20": 3.296278, "activity_30": 3.222959}, "trend_signal": 1, "fair_value": 3.127863, "relative_strength": 18.549687, "rate_of_change": 0.9178403404104517, "market_dynamics": -0.881708, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.500457, "high": 3.584467, "low": 3.472453, "close": 3.549463, "volume": 415900}, "trend_line": 3.127932, "activity_lines": {"activity_5": 3.393109, "activity_10": 3.357371, "activity_20": 3.323972, "activity_30": 3.252093}, "trend_signal": 1, "fair_value": 3.12835, "relative_strength": 20.227595, "rate_of_change": 0.9700501730053487, "market_dynamics": -0.461096, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53546, "high": 3.640474, "low": 3.53546, "close": 3.633473, "volume": 249200}, "trend_line": 3.158767, "activity_lines": {"activity_5": 3.499056, "activity_10": 3.404436, "activity_20": 3.357038, "activity_30": 3.284709}, "trend_signal": 1, "fair_value": 3.128687, "relative_strength": 21.951964, "rate_of_change": 0.9857950876169996, "market_dynamics": -0.013404, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.633474, "high": 3.690303, "low": 3.326269, "close": 3.376234, "volume": 437100}, "trend_line": 3.176324, "activity_lines": {"activity_5": 3.484252, "activity_10": 3.40277, "activity_20": 3.363056, "activity_30": 3.298739}, "trend_signal": 1, "fair_value": 3.127634, "relative_strength": 15.958099, "rate_of_change": 0.5558181404326449, "market_dynamics": 0.286077, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2192, "high": 3.540407, "low": 3.197787, "close": 3.540407, "volume": 152600}, "trend_line": 3.204953, "activity_lines": {"activity_5": 3.512851, "activity_10": 3.433295, "activity_20": 3.383642, "activity_30": 3.322228}, "trend_signal": 1, "fair_value": 3.127227, "relative_strength": 20.581732, "rate_of_change": 0.9013249278096319, "market_dynamics": 0.316311, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.554683, "high": 3.725993, "low": 3.504718, "close": 3.711717, "volume": 450100}, "trend_line": 3.237948, "activity_lines": {"activity_5": 3.577688, "activity_10": 3.493095, "activity_20": 3.41943, "activity_30": 3.354922}, "trend_signal": 1, "fair_value": 3.127845, "relative_strength": 21.612785, "rate_of_change": 1.0295002766031098, "market_dynamics": 0.340895, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.725992, "high": 3.775957, "low": 3.69744, "close": 3.76882, "volume": 353700}, "trend_line": 3.268815, "activity_lines": {"activity_5": 3.646542, "activity_10": 3.559055, "activity_20": 3.459214, "activity_30": 3.389172}, "trend_signal": 1, "fair_value": 3.128203, "relative_strength": 21.40944, "rate_of_change": 0.953288934843926, "market_dynamics": 0.349157, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.775958, "high": 3.834023, "low": 3.754544, "close": 3.826748, "volume": 494100}, "trend_line": 3.304973, "activity_lines": {"activity_5": 3.720081, "activity_10": 3.625576, "activity_20": 3.502378, "activity_30": 3.425168}, "trend_signal": 1, "fair_value": 3.129231, "relative_strength": 22.127785, "rate_of_change": 1.1061500880288395, "market_dynamics": 0.621745, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.768546, "high": 3.892224, "low": 3.753995, "close": 3.834023, "volume": 228700}, "trend_line": 3.344061, "activity_lines": {"activity_5": 3.783161, "activity_10": 3.680359, "activity_20": 3.542905, "activity_30": 3.4593}, "trend_signal": 1, "fair_value": 3.130306, "relative_strength": 24.345492, "rate_of_change": 1.1827025515790905, "market_dynamics": 0.868825, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.870399, "high": 4.190507, "low": 3.812197, "close": 4.161406, "volume": 670300}, "trend_line": 3.388014, "activity_lines": {"activity_5": 3.924848, "activity_10": 3.783256, "activity_20": 3.610205, "activity_30": 3.512032}, "trend_signal": 1, "fair_value": 3.133329, "relative_strength": 29.264968, "rate_of_change": 1.3143599952273637, "market_dynamics": 1.15294, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.190506, "high": 4.306909, "low": 4.161405, "close": 4.263259, "volume": 1080100}, "trend_line": 3.427969, "activity_lines": {"activity_5": 4.059087, "activity_10": 3.887689, "activity_20": 3.682151, "activity_30": 3.5685}, "trend_signal": 1, "fair_value": 3.136969, "relative_strength": 29.509375, "rate_of_change": 1.1793044538776984, "market_dynamics": 1.480734, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.277807, "high": 4.380658, "low": 4.270532, "close": 4.343659, "volume": 661100}, "trend_line": 3.472844, "activity_lines": {"activity_5": 4.183356, "activity_10": 3.992617, "activity_20": 3.756413, "activity_30": 3.627576}, "trend_signal": 1, "fair_value": 3.141204, "relative_strength": 30.011749, "rate_of_change": 1.3090841836667653, "market_dynamics": 1.675715, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.314061, "high": 4.395457, "low": 4.262263, "close": 4.380658, "volume": 725700}, "trend_line": 3.515593, "activity_lines": {"activity_5": 4.281636, "activity_10": 4.089832, "activity_20": 3.829781, "activity_30": 3.686145}, "trend_signal": 1, "fair_value": 3.145524, "relative_strength": 28.514959, "rate_of_change": 1.2309507711835068, "market_dynamics": 1.951285, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.388058, "high": 4.639649, "low": 4.380658, "close": 4.617449, "volume": 663700}, "trend_line": 3.564442, "activity_lines": {"activity_5": 4.421919, "activity_10": 4.216515, "activity_20": 3.921629, "activity_30": 3.757232}, "trend_signal": 1, "fair_value": 3.150905, "relative_strength": 32.091616, "rate_of_change": 1.389495314161797, "market_dynamics": 2.006099, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.632249, "high": 4.817244, "low": 4.624849, "close": 4.780245, "volume": 508900}, "trend_line": 3.613565, "activity_lines": {"activity_5": 4.564238, "activity_10": 4.35023, "activity_20": 4.023684, "activity_30": 3.835671}, "trend_signal": 1, "fair_value": 3.156874, "relative_strength": 32.939886, "rate_of_change": 1.378139972539876, "market_dynamics": 1.96438, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.787644, "high": 4.802444, "low": 4.661849, "close": 4.698848, "volume": 665300}, "trend_line": 3.65656, "activity_lines": {"activity_5": 4.638169, "activity_10": 4.446603, "activity_20": 4.111593, "activity_30": 3.90569}, "trend_signal": 1, "fair_value": 3.162661, "relative_strength": 30.667088, "rate_of_change": 1.1898222392567974, "market_dynamics": 1.89714, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.706247, "high": 4.772845, "low": 4.578098, "close": 4.608168, "volume": 669300}, "trend_line": 3.699503, "activity_lines": {"activity_5": 4.652835, "activity_10": 4.50854, "activity_20": 4.185059, "activity_30": 3.967084}, "trend_signal": 1, "fair_value": 3.167711, "relative_strength": 27.731991, "rate_of_change": 1.174409827816313, "market_dynamics": 1.733364, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63072, "high": 4.80362, "low": 4.457819, "close": 4.788585, "volume": 593300}, "trend_line": 3.754863, "activity_lines": {"activity_5": 4.710005, "activity_10": 4.58802, "activity_20": 4.269099, "activity_30": 4.037347}, "trend_signal": 1, "fair_value": 3.173725, "relative_strength": 28.560058, "rate_of_change": 1.4964172214483906, "market_dynamics": 1.651675, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.788584, "high": 4.848724, "low": 4.698377, "close": 4.728446, "volume": 531800}, "trend_line": 3.815535, "activity_lines": {"activity_5": 4.719934, "activity_10": 4.639077, "activity_20": 4.339411, "activity_30": 4.100159}, "trend_signal": 1, "fair_value": 3.179469, "relative_strength": 25.075949, "rate_of_change": 1.6158245986604647, "market_dynamics": 1.52449, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.743482, "high": 4.931417, "low": 4.743481, "close": 4.908864, "volume": 586300}, "trend_line": 3.875818, "activity_lines": {"activity_5": 4.782603, "activity_10": 4.706676, "activity_20": 4.419657, "activity_30": 4.170696}, "trend_signal": 1, "fair_value": 3.186177, "relative_strength": 25.750524, "rate_of_change": 1.579935710195296, "market_dynamics": 1.512064, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.893829, "high": 5.06673, "low": 4.893829, "close": 5.036773, "volume": 888400}, "trend_line": 3.938994, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.78394, "activity_20": 4.504079, "activity_30": 4.245597}, "trend_signal": 1, "fair_value": 3.19398, "relative_strength": 26.715143, "rate_of_change": 1.6300042984474474, "market_dynamics": 1.713195, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.036775, "high": 5.036775, "low": 4.922302, "close": 4.983355, "volume": 611400}, "trend_line": 3.991243, "activity_lines": {"activity_5": 4.935729, "activity_10": 4.837429, "activity_20": 4.576031, "activity_30": 4.312975}, "trend_signal": 1, "fair_value": 3.2014, "relative_strength": 23.988845, "rate_of_change": 1.3264554350679327, "market_dynamics": 1.624935, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.006249, "high": 5.006249, "low": 4.739148, "close": 4.830725, "volume": 347300}, "trend_line": 4.034746, "activity_lines": {"activity_5": 4.916236, "activity_10": 4.851535, "activity_20": 4.626618, "activity_30": 4.367135}, "trend_signal": 1, "fair_value": 3.20796, "relative_strength": 21.245558, "rate_of_change": 1.0899611975517474, "market_dynamics": 1.333386, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.845987, "high": 4.952828, "low": 4.441519, "close": 4.639937, "volume": 703800}, "trend_line": 4.072576, "activity_lines": {"activity_5": 4.830337, "activity_10": 4.82277, "activity_20": 4.653334, "activity_30": 4.406179}, "trend_signal": 1, "fair_value": 3.212983, "relative_strength": 18.756134, "rate_of_change": 0.9376054899118701, "market_dynamics": 0.821573, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.655201, "high": 4.823093, "low": 4.624675, "close": 4.784935, "volume": 247500}, "trend_line": 4.117492, "activity_lines": {"activity_5": 4.798672, "activity_10": 4.819959, "activity_20": 4.687842, "activity_30": 4.452138}, "trend_signal": 1, "fair_value": 3.218778, "relative_strength": 20.564314, "rate_of_change": 1.10288917874094, "market_dynamics": 0.126553, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.784936, "high": 4.855878, "low": 4.693358, "close": 4.855878, "volume": 223100}, "trend_line": 4.163373, "activity_lines": {"activity_5": 4.798916, "activity_10": 4.829962, "activity_20": 4.723179, "activity_30": 4.499776}, "trend_signal": 1, "fair_value": 3.224748, "relative_strength": 20.16847, "rate_of_change": 1.1142948183020056, "market_dynamics": -0.384874, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.879149, "high": 4.886906, "low": 4.66971, "close": 4.700738, "volume": 342400}, "trend_line": 4.212717, "activity_lines": {"activity_5": 4.759507, "activity_10": 4.808902, "activity_20": 4.738294, "activity_30": 4.534444}, "trend_signal": 1, "fair_value": 3.229484, "relative_strength": 16.900077, "rate_of_change": 1.1851928712608648, "market_dynamics": -0.661978, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.69298, "high": 4.817093, "low": 4.61541, "close": 4.74728, "volume": 328400}, "trend_line": 4.267346, "activity_lines": {"activity_5": 4.754453, "activity_10": 4.794621, "activity_20": 4.753403, "activity_30": 4.568932}, "trend_signal": 1, "fair_value": 3.234558, "relative_strength": 15.831676, "rate_of_change": 1.296764059869207, "market_dynamics": -0.795547, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.700738, "high": 4.840364, "low": 4.685224, "close": 4.809336, "volume": 520300}, "trend_line": 4.320777, "activity_lines": {"activity_5": 4.775647, "activity_10": 4.792375, "activity_20": 4.770038, "activity_30": 4.603899}, "trend_signal": 1, "fair_value": 3.239306, "relative_strength": 14.767511, "rate_of_change": 1.2520897063420633, "market_dynamics": -0.78928, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.793823, "high": 4.840364, "low": 4.698834, "close": 4.706717, "volume": 500600}, "trend_line": 4.370087, "activity_lines": {"activity_5": 4.751342, "activity_10": 4.769999, "activity_20": 4.772256, "activity_30": 4.628799}, "trend_signal": 1, "fair_value": 3.243396, "relative_strength": 11.328046, "rate_of_change": 1.1412299223033309, "market_dynamics": -0.818806, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.241565, "high": 4.706717, "low": 3.918322, "close": 4.619995, "volume": 847000}, "trend_line": 4.407871, "activity_lines": {"activity_5": 4.703343, "activity_10": 4.735531, "activity_20": 4.763619, "activity_30": 4.644922}, "trend_signal": 1, "fair_value": 3.247011, "relative_strength": 8.969294, "rate_of_change": 0.8646052126651085, "market_dynamics": -0.709617, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.61211, "high": 4.65153, "low": 4.509618, "close": 4.517502, "volume": 447300}, "trend_line": 4.440139, "activity_lines": {"activity_5": 4.636906, "activity_10": 4.690006, "activity_20": 4.743521, "activity_30": 4.651995}, "trend_signal": 1, "fair_value": 3.249848, "relative_strength": 5.851604, "rate_of_change": 0.7320540914196487, "market_dynamics": -0.768577, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.525385, "high": 4.604226, "low": 4.454431, "close": 4.509619, "volume": 328100}, "trend_line": 4.469344, "activity_lines": {"activity_5": 4.580057, "activity_10": 4.651518, "activity_20": 4.721844, "activity_30": 4.656477}, "trend_signal": 1, "fair_value": 3.252225, "relative_strength": 6.636172, "rate_of_change": 0.6577496785573638, "market_dynamics": -0.933805, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.509619, "high": 4.572691, "low": 4.389392, "close": 4.453588, "volume": 902800}, "trend_line": 4.505256, "activity_lines": {"activity_5": 4.520375, "activity_10": 4.608681, "activity_20": 4.694217, "activity_30": 4.655461}, "trend_signal": 1, "fair_value": 3.254861, "relative_strength": 3.857753, "rate_of_change": 0.8035183686912379, "market_dynamics": -0.961015, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.453589, "high": 4.461613, "low": 3.907923, "close": 4.244952, "volume": 1339400}, "trend_line": 4.528741, "activity_lines": {"activity_5": 4.414865, "activity_10": 4.531298, "activity_20": 4.647501, "activity_30": 4.638667}, "trend_signal": 0, "fair_value": 3.256653, "relative_strength": 1.196727, "rate_of_change": 0.521280033809399, "market_dynamics": -1.117458, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.172732, "high": 4.20483, "low": 3.988168, "close": 4.132609, "volume": 539900}, "trend_line": 4.542771, "activity_lines": {"activity_5": 4.30269, "activity_10": 4.443306, "activity_20": 4.592634, "activity_30": 4.61311}, "trend_signal": 0, "fair_value": 3.256655, "relative_strength": -0.927759, "rate_of_change": 0.309799125187331, "market_dynamics": -1.18442, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.148658, "high": 4.34927, "low": 4.148658, "close": 4.33322, "volume": 445200}, "trend_line": 4.561584, "activity_lines": {"activity_5": 4.289879, "activity_10": 4.40494, "activity_20": 4.559569, "activity_30": 4.599591}, "trend_signal": 0, "fair_value": 3.257573, "relative_strength": 1.887627, "rate_of_change": 0.4141304943612554, "market_dynamics": -1.220702, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.365318, "high": 4.525808, "low": 4.293099, "close": 4.325197, "volume": 374900}, "trend_line": 4.578199, "activity_lines": {"activity_5": 4.286679, "activity_10": 4.371798, "activity_20": 4.527049, "activity_30": 4.58434}, "trend_signal": 0, "fair_value": 3.25861, "relative_strength": 2.317228, "rate_of_change": 0.3642375104788123, "market_dynamics": -1.330491, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.235258, "high": 4.406959, "low": 3.965445, "close": 4.088088, "volume": 459200}, "trend_line": 4.586668, "activity_lines": {"activity_5": 4.216737, "activity_10": 4.303218, "activity_20": 4.474155, "activity_30": 4.55272}, "trend_signal": 0, "fair_value": 3.258086, "relative_strength": 2.921795, "rate_of_change": 0.18498540583318301, "market_dynamics": -1.429578, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.54846, "high": 4.333373, "low": 3.523931, "close": 4.014502, "volume": 863500}, "trend_line": 4.581771, "activity_lines": {"activity_5": 4.146633, "activity_10": 4.234374, "activity_20": 4.417301, "activity_30": 4.515806}, "trend_signal": 0, "fair_value": 3.257299, "relative_strength": -0.92484, "rate_of_change": -0.10676595733549049, "market_dynamics": -1.380709, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.210731, "high": 4.325196, "low": 4.079912, "close": 4.251611, "volume": 317000}, "trend_line": 4.581383, "activity_lines": {"activity_5": 4.170929, "activity_10": 4.221225, "activity_20": 4.387288, "activity_30": 4.494505}, "trend_signal": 0, "fair_value": 3.25728, "relative_strength": 1.819874, "rate_of_change": -0.008468341172006523, "market_dynamics": -1.316654, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.243434, "high": 4.472367, "low": 4.14532, "close": 4.431487, "volume": 421000}, "trend_line": 4.58431, "activity_lines": {"activity_5": 4.247251, "activity_10": 4.247479, "activity_20": 4.378145, "activity_30": 4.484835}, "trend_signal": 0, "fair_value": 3.258541, "relative_strength": 3.463687, "rate_of_change": 0.06388900469575602, "market_dynamics": -1.15769, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.431488, "high": 4.538382, "low": 4.390607, "close": 4.538382, "volume": 349400}, "trend_line": 4.589568, "activity_lines": {"activity_5": 4.352652, "activity_10": 4.294733, "activity_20": 4.38181, "activity_30": 4.481872}, "trend_signal": 0, "fair_value": 3.26125, "relative_strength": 4.159514, "rate_of_change": 0.1146955594189647, "market_dynamics": -0.900597, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5134, "high": 4.746564, "low": 4.480091, "close": 4.746564, "volume": 302800}, "trend_line": 4.593872, "activity_lines": {"activity_5": 4.513236, "activity_10": 4.379315, "activity_20": 4.406695, "activity_30": 4.492}, "trend_signal": 0, "fair_value": 3.266694, "relative_strength": 7.13288, "rate_of_change": 0.09377788933512496, "market_dynamics": -0.537612, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.838164, "high": 4.971402, "low": 4.796527, "close": 4.963075, "volume": 510700}, "trend_line": 4.599966, "activity_lines": {"activity_5": 4.702091, "activity_10": 4.497936, "activity_20": 4.451691, "activity_30": 4.51582}, "trend_signal": 0, "fair_value": 3.271744, "relative_strength": 8.960896, "rate_of_change": 0.1326549803738555, "market_dynamics": -0.037153, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.979729, "high": 4.988056, "low": 4.871474, "close": 4.954747, "volume": 388800}, "trend_line": 4.608496, "activity_lines": {"activity_5": 4.824932, "activity_10": 4.601985, "activity_20": 4.495047, "activity_30": 4.538709}, "trend_signal": 0, "fair_value": 3.276019, "relative_strength": 8.753858, "rate_of_change": 0.18543615322372994, "market_dynamics": 0.313946, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.963074, "high": 5.131018, "low": 4.963074, "close": 5.131018, "volume": 542000}, "trend_line": 4.625924, "activity_lines": {"activity_5": 4.959654, "activity_10": 4.723136, "activity_20": 4.554719, "activity_30": 4.57242}, "trend_signal": 0, "fair_value": 3.281856, "relative_strength": 10.848633, "rate_of_change": 0.378171099638595, "market_dynamics": 0.669209, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.131017, "high": 5.131017, "low": 5.046347, "close": 5.071748, "volume": 424800}, "trend_line": 4.635363, "activity_lines": {"activity_5": 5.027984, "activity_10": 4.819006, "activity_20": 4.606697, "activity_30": 4.601183}, "trend_signal": 0, "fair_value": 3.288346, "relative_strength": 8.117846, "rate_of_change": 0.2040457214601781, "market_dynamics": 0.814224, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.080215, "high": 5.18182, "low": 5.080215, "close": 5.097149, "volume": 311800}, "trend_line": 4.647653, "activity_lines": {"activity_5": 5.069224, "activity_10": 4.90592, "activity_20": 4.65955, "activity_30": 4.630976}, "trend_signal": 0, "fair_value": 3.300987, "relative_strength": 7.84248, "rate_of_change": 0.2651356538851463, "market_dynamics": 0.78526, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.156419, "high": 5.18182, "low": 5.122551, "close": 5.164886, "volume": 293200}, "trend_line": 4.656187, "activity_lines": {"activity_5": 5.10967, "activity_10": 4.986803, "activity_20": 4.717483, "activity_30": 4.664346}, "trend_signal": 1, "fair_value": 3.315916, "relative_strength": 8.709183, "rate_of_change": 0.1836195602382545, "market_dynamics": 0.792732, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.190287, "high": 5.291891, "low": 5.164885, "close": 5.274957, "volume": 527600}, "trend_line": 4.664127, "activity_lines": {"activity_5": 5.173353, "activity_10": 5.066783, "activity_20": 4.783717, "activity_30": 4.704266}, "trend_signal": 1, "fair_value": 3.330903, "relative_strength": 9.615932, "rate_of_change": 0.17052579718124752, "market_dynamics": 0.845292, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.317982, "high": 5.343798, "low": 5.274957, "close": 5.317982, "volume": 256300}, "trend_line": 4.675281, "activity_lines": {"activity_5": 5.230029, "activity_10": 5.135979, "activity_20": 4.85093, "activity_30": 4.74645}, "trend_signal": 1, "fair_value": 3.347846, "relative_strength": 8.463279, "rate_of_change": 0.2391444315302806, "market_dynamics": 0.830555, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.317982, "high": 5.343798, "low": 5.274957, "close": 5.335193, "volume": 238100}, "trend_line": 4.692096, "activity_lines": {"activity_5": 5.279979, "activity_10": 5.192187, "activity_20": 4.91597, "activity_30": 4.789025}, "trend_signal": 1, "fair_value": 3.36546, "relative_strength": 8.423174, "rate_of_change": 0.35965752646739835, "market_dynamics": 0.874707, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.326588, "high": 5.464271, "low": 5.292167, "close": 5.464271, "volume": 334100}, "trend_line": 4.719574, "activity_lines": {"activity_5": 5.355392, "activity_10": 5.257376, "activity_20": 4.989373, "activity_30": 4.838843}, "trend_signal": 1, "fair_value": 3.382523, "relative_strength": 9.360642, "rate_of_change": 0.5856231415554891, "market_dynamics": 1.001757, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46427, "high": 5.558927, "low": 5.455665, "close": 5.541717, "volume": 392500}, "trend_line": 4.7448, "activity_lines": {"activity_5": 5.432145, "activity_10": 5.323597, "activity_20": 5.065338, "activity_30": 4.891885}, "trend_signal": 1, "fair_value": 3.397152, "relative_strength": 9.695125, "rate_of_change": 0.5344973931969278, "market_dynamics": 1.119858, "expectation": {"probability": 63.2581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.567532, "high": 5.577229, "low": 5.437362, "close": 5.463588, "volume": 797200}, "trend_line": 4.765057, "activity_lines": {"activity_5": 5.457733, "activity_10": 5.365092, "activity_20": 5.127687, "activity_30": 4.938258}, "trend_signal": 1, "fair_value": 3.411066, "relative_strength": 9.469389, "rate_of_change": 0.426930534479851, "market_dynamics": 1.416805, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.516038, "high": 5.559747, "low": 5.481071, "close": 5.559747, "volume": 249300}, "trend_line": 4.793691, "activity_lines": {"activity_5": 5.502798, "activity_10": 5.414818, "activity_20": 5.192857, "activity_30": 4.989528}, "trend_signal": 1, "fair_value": 3.42482, "relative_strength": 7.965566, "rate_of_change": 0.600916211495482, "market_dynamics": 1.602713, "expectation": {"probability": 62.9039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.551005, "high": 5.603455, "low": 5.533521, "close": 5.594714, "volume": 230900}, "trend_line": 4.821939, "activity_lines": {"activity_5": 5.543402, "activity_10": 5.463107, "activity_20": 5.255515, "activity_30": 5.041207}, "trend_signal": 1, "fair_value": 3.439962, "relative_strength": 7.632432, "rate_of_change": 0.5892745277073657, "market_dynamics": 1.632063, "expectation": {"probability": 63.3149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.594714, "high": 5.725839, "low": 5.585972, "close": 5.708355, "volume": 417800}, "trend_line": 4.851906, "activity_lines": {"activity_5": 5.604584, "activity_10": 5.52255, "activity_20": 5.322952, "activity_30": 5.098395}, "trend_signal": 1, "fair_value": 3.45734, "relative_strength": 7.720643, "rate_of_change": 0.6214719846103235, "market_dynamics": 1.668991, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.717098, "high": 5.8224, "low": 5.690873, "close": 5.786897, "volume": 486500}, "trend_line": 4.887912, "activity_lines": {"activity_5": 5.675675, "activity_10": 5.58516, "activity_20": 5.390153, "activity_30": 5.158717}, "trend_signal": 1, "fair_value": 3.477332, "relative_strength": 7.88908, "rate_of_change": 0.7421001148826962, "market_dynamics": 1.667483, "expectation": {"probability": 64.259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.786898, "high": 5.786898, "low": 5.653763, "close": 5.751396, "volume": 505500}, "trend_line": 4.925625, "activity_lines": {"activity_5": 5.718587, "activity_10": 5.630006, "activity_20": 5.445533, "activity_30": 5.214426}, "trend_signal": 1, "fair_value": 3.49602, "relative_strength": 5.113463, "rate_of_change": 0.7715564437330317, "market_dynamics": 1.64948, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.778022, "high": 5.849027, "low": 5.715893, "close": 5.840151, "volume": 533700}, "trend_line": 4.969714, "activity_lines": {"activity_5": 5.771897, "activity_10": 5.682327, "activity_20": 5.502225, "activity_30": 5.273428}, "trend_signal": 1, "fair_value": 3.515923, "relative_strength": 5.638923, "rate_of_change": 0.895094531150861, "market_dynamics": 1.723363, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.849027, "high": 5.928907, "low": 5.831275, "close": 5.911156, "volume": 449300}, "trend_line": 5.016432, "activity_lines": {"activity_5": 5.830181, "activity_10": 5.738064, "activity_20": 5.55897, "activity_30": 5.334166}, "trend_signal": 1, "fair_value": 3.53697, "relative_strength": 4.969379, "rate_of_change": 0.9400540956682872, "market_dynamics": 1.642717, "expectation": {"probability": 64.2771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.911156, "high": 6.12417, "low": 5.90228, "close": 6.079793, "volume": 807100}, "trend_line": 5.070638, "activity_lines": {"activity_5": 5.923582, "activity_10": 5.81399, "activity_20": 5.625239, "activity_30": 5.40277}, "trend_signal": 1, "fair_value": 3.560606, "relative_strength": 7.738152, "rate_of_change": 1.0805688186344349, "market_dynamics": 1.624406, "expectation": {"probability": 64.7152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.124828, "high": 6.160857, "low": 6.025751, "close": 6.133835, "volume": 331800}, "trend_line": 5.133601, "activity_lines": {"activity_5": 6.010234, "activity_10": 5.888551, "activity_20": 5.690307, "activity_30": 5.471363}, "trend_signal": 1, "fair_value": 3.584503, "relative_strength": 5.946857, "rate_of_change": 1.2417175116819597, "market_dynamics": 1.585358, "expectation": {"probability": 65.1426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.178871, "high": 6.214899, "low": 6.106814, "close": 6.115821, "volume": 466500}, "trend_line": 5.199708, "activity_lines": {"activity_5": 6.067752, "activity_10": 5.94907, "activity_20": 5.748084, "activity_30": 5.534732}, "trend_signal": 1, "fair_value": 3.608068, "relative_strength": 7.656166, "rate_of_change": 1.2877315552961865, "market_dynamics": 1.532668, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.097807, "high": 6.178871, "low": 6.097807, "close": 6.124828, "volume": 340100}, "trend_line": 5.259429, "activity_lines": {"activity_5": 6.103978, "activity_10": 5.999369, "activity_20": 5.801189, "activity_30": 5.594417}, "trend_signal": 1, "fair_value": 3.630701, "relative_strength": 6.775236, "rate_of_change": 1.1485452644648448, "market_dynamics": 1.466708, "expectation": {"probability": 64.7844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15185, "high": 6.250929, "low": 6.133836, "close": 6.241921, "volume": 542600}, "trend_line": 5.323319, "activity_lines": {"activity_5": 6.160256, "activity_10": 6.060683, "activity_20": 5.860714, "activity_30": 5.657804}, "trend_signal": 1, "fair_value": 3.653093, "relative_strength": 7.792004, "rate_of_change": 1.2147706528598405, "market_dynamics": 1.398414, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.232914, "high": 6.449986, "low": 6.232914, "close": 6.422578, "volume": 898200}, "trend_line": 5.401136, "activity_lines": {"activity_5": 6.254702, "activity_10": 6.143076, "activity_20": 5.931872, "activity_30": 5.728724}, "trend_signal": 1, "fair_value": 3.676299, "relative_strength": 11.001433, "rate_of_change": 1.4618135790847868, "market_dynamics": 1.543627, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39517, "high": 6.422578, "low": 6.212451, "close": 6.322083, "volume": 836600}, "trend_line": 5.478055, "activity_lines": {"activity_5": 6.292798, "activity_10": 6.194212, "activity_20": 5.987148, "activity_30": 5.78814}, "trend_signal": 1, "fair_value": 3.697352, "relative_strength": 10.338395, "rate_of_change": 1.4241263319420243, "market_dynamics": 1.6537, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.386035, "high": 6.44085, "low": 6.340355, "close": 6.431714, "volume": 693800}, "trend_line": 5.550725, "activity_lines": {"activity_5": 6.354887, "activity_10": 6.255549, "activity_20": 6.047354, "activity_30": 5.849666}, "trend_signal": 1, "fair_value": 3.717816, "relative_strength": 10.472995, "rate_of_change": 1.3265657245135283, "market_dynamics": 1.817816, "expectation": {"probability": 64.9394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.422578, "high": 6.477394, "low": 6.386034, "close": 6.459122, "volume": 714900}, "trend_line": 5.618313, "activity_lines": {"activity_5": 6.405053, "activity_10": 6.309501, "activity_20": 6.104662, "activity_30": 5.908273}, "trend_signal": 1, "fair_value": 3.737551, "relative_strength": 11.316903, "rate_of_change": 1.217642740362741, "market_dynamics": 1.881345, "expectation": {"probability": 65.1999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.468258, "high": 6.578407, "low": 6.440851, "close": 6.569142, "volume": 1140100}, "trend_line": 5.686005, "activity_lines": {"activity_5": 6.469606, "activity_10": 6.372202, "activity_20": 6.167014, "activity_30": 5.969616}, "trend_signal": 1, "fair_value": 3.759844, "relative_strength": 8.663702, "rate_of_change": 1.2048456538466277, "market_dynamics": 1.876269, "expectation": {"probability": 65.9497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.541346, "high": 6.624734, "low": 6.522815, "close": 6.615469, "volume": 743700}, "trend_line": 5.748302, "activity_lines": {"activity_5": 6.527786, "activity_10": 6.431363, "activity_20": 6.227903, "activity_30": 6.029582}, "trend_signal": 1, "fair_value": 3.783381, "relative_strength": 9.490318, "rate_of_change": 1.095619859637831, "market_dynamics": 1.825139, "expectation": {"probability": 66.3302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.615468, "high": 6.800776, "low": 6.596938, "close": 6.745183, "volume": 1237700}, "trend_line": 5.807705, "activity_lines": {"activity_5": 6.616345, "activity_10": 6.504369, "activity_20": 6.295663, "activity_30": 6.093897}, "trend_signal": 1, "fair_value": 3.809517, "relative_strength": 10.620805, "rate_of_change": 1.0334008199290945, "market_dynamics": 1.936689, "expectation": {"probability": 66.7023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.763714, "high": 6.856368, "low": 6.763714, "close": 6.837837, "volume": 550000}, "trend_line": 5.870475, "activity_lines": {"activity_5": 6.707582, "activity_10": 6.583105, "activity_20": 6.366516, "activity_30": 6.160357}, "trend_signal": 1, "fair_value": 3.836203, "relative_strength": 11.038908, "rate_of_change": 1.0808055849944092, "market_dynamics": 1.952727, "expectation": {"probability": 67.0663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.837837, "high": 6.939756, "low": 6.819306, "close": 6.930491, "volume": 497600}, "trend_line": 5.930457, "activity_lines": {"activity_5": 6.802629, "activity_10": 6.665561, "activity_20": 6.43965, "activity_30": 6.228745}, "trend_signal": 1, "fair_value": 3.864043, "relative_strength": 11.424466, "rate_of_change": 1.0217571831921566, "market_dynamics": 1.930623, "expectation": {"probability": 67.4224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.949022, "high": 7.032783, "low": 6.939756, "close": 7.032782, "volume": 790900}, "trend_line": 5.995825, "activity_lines": {"activity_5": 6.900348, "activity_10": 6.751966, "activity_20": 6.515998, "activity_30": 6.299863}, "trend_signal": 1, "fair_value": 3.891203, "relative_strength": 13.180477, "rate_of_change": 1.1022422049430647, "market_dynamics": 2.014241, "expectation": {"probability": 67.6144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.051562, "high": 7.164236, "low": 7.042172, "close": 7.145457, "volume": 845100}, "trend_line": 6.064102, "activity_lines": {"activity_5": 7.004716, "activity_10": 6.844478, "activity_20": 6.59623, "activity_30": 6.374032}, "trend_signal": 1, "fair_value": 3.917578, "relative_strength": 12.097395, "rate_of_change": 1.1387423749025387, "market_dynamics": 1.96265, "expectation": {"probability": 68.0756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.164236, "high": 7.408365, "low": 7.164236, "close": 7.370807, "volume": 906100}, "trend_line": 6.137633, "activity_lines": {"activity_5": 7.148869, "activity_10": 6.96482, "activity_20": 6.69108, "activity_30": 6.458336}, "trend_signal": 1, "fair_value": 3.945785, "relative_strength": 13.75857, "rate_of_change": 1.2125620578281833, "market_dynamics": 2.047202, "expectation": {"probability": 68.7628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.370807, "high": 7.427144, "low": 7.136068, "close": 7.380196, "volume": 1044500}, "trend_line": 6.207808, "activity_lines": {"activity_5": 7.254442, "activity_10": 7.067801, "activity_20": 6.779281, "activity_30": 6.538501}, "trend_signal": 1, "fair_value": 3.973147, "relative_strength": 13.169275, "rate_of_change": 1.1433560788010602, "market_dynamics": 2.160814, "expectation": {"probability": 68.8798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.436534, "high": 7.615763, "low": 7.398976, "close": 7.520685, "volume": 1025500}, "trend_line": 6.281231, "activity_lines": {"activity_5": 7.370688, "activity_10": 7.17908, "activity_20": 6.873107, "activity_30": 6.623203}, "trend_signal": 1, "fair_value": 4.000764, "relative_strength": 19.139467, "rate_of_change": 1.182752430487541, "market_dynamics": 2.216622, "expectation": {"probability": 69.1027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.549209, "high": 7.58724, "low": 6.997756, "close": 7.406591, "volume": 1533200}, "trend_line": 6.350278, "activity_lines": {"activity_5": 7.409557, "activity_10": 7.250314, "activity_20": 6.948064, "activity_30": 6.695807}, "trend_signal": 1, "fair_value": 4.028683, "relative_strength": 14.834191, "rate_of_change": 1.0992590465149317, "market_dynamics": 2.107896, "expectation": {"probability": 67.297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.454131, "high": 7.549209, "low": 7.406592, "close": 7.501669, "volume": 534000}, "trend_line": 6.418191, "activity_lines": {"activity_5": 7.455198, "activity_10": 7.323608, "activity_20": 7.024954, "activity_30": 6.77009}, "trend_signal": 1, "fair_value": 4.056781, "relative_strength": 13.643738, "rate_of_change": 1.0694492430095168, "market_dynamics": 1.971344, "expectation": {"probability": 69.0903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.511178, "high": 7.634779, "low": 7.454131, "close": 7.625272, "volume": 841300}, "trend_line": 6.487643, "activity_lines": {"activity_5": 7.518292, "activity_10": 7.403263, "activity_20": 7.106846, "activity_30": 6.847966}, "trend_signal": 1, "fair_value": 4.086878, "relative_strength": 12.475314, "rate_of_change": 1.0821117663840178, "market_dynamics": 1.856998, "expectation": {"probability": 69.8515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.625272, "high": 7.73984, "low": 7.558717, "close": 7.624321, "volume": 1003900}, "trend_line": 6.559667, "activity_lines": {"activity_5": 7.564104, "activity_10": 7.466743, "activity_20": 7.181545, "activity_30": 6.921301}, "trend_signal": 1, "fair_value": 4.116452, "relative_strength": 10.256825, "rate_of_change": 1.1101720609472479, "market_dynamics": 1.768885, "expectation": {"probability": 67.2935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.605067, "high": 7.6532, "low": 7.104481, "close": 7.171867, "volume": 888400}, "trend_line": 6.613404, "activity_lines": {"activity_5": 7.442824, "activity_10": 7.43366, "activity_20": 7.205969, "activity_30": 6.960797}, "trend_signal": 1, "fair_value": 4.145193, "relative_strength": 7.188175, "rate_of_change": 0.8192031699170084, "market_dynamics": 1.213164, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.969707, "high": 7.239254, "low": 6.324721, "close": 6.931201, "volume": 1601300}, "trend_line": 6.657954, "activity_lines": {"activity_5": 7.264577, "activity_10": 7.35243, "activity_20": 7.202488, "activity_30": 6.9813}, "trend_signal": 1, "fair_value": 4.172951, "relative_strength": 4.87042, "rate_of_change": 0.6736319148202664, "market_dynamics": 0.603348, "expectation": {"probability": 66.8009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.037094, "high": 7.258507, "low": 6.979334, "close": 7.037094, "volume": 432800}, "trend_line": 6.702245, "activity_lines": {"activity_5": 7.153319, "activity_10": 7.2923, "activity_20": 7.205809, "activity_30": 7.005761}, "trend_signal": 1, "fair_value": 4.201819, "relative_strength": 10.102349, "rate_of_change": 0.6652343948305952, "market_dynamics": -0.18697, "expectation": {"probability": 66.2122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.123734, "high": 7.345147, "low": 7.094854, "close": 7.13336, "volume": 308600}, "trend_line": 6.747127, "activity_lines": {"activity_5": 7.105122, "activity_10": 7.251644, "activity_20": 7.215372, "activity_30": 7.033575}, "trend_signal": 1, "fair_value": 4.230572, "relative_strength": 8.864557, "rate_of_change": 0.6696562122094957, "market_dynamics": -0.975435, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.171867, "high": 7.377593, "low": 7.094853, "close": 7.377593, "volume": 314400}, "trend_line": 6.801334, "activity_lines": {"activity_5": 7.17113, "activity_10": 7.259711, "activity_20": 7.244332, "activity_30": 7.07425}, "trend_signal": 1, "fair_value": 4.260977, "relative_strength": 8.216795, "rate_of_change": 0.8034086211805394, "market_dynamics": -1.052358, "expectation": {"probability": 66.8474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.387352, "high": 7.641078, "low": 7.260488, "close": 7.641078, "volume": 496000}, "trend_line": 6.861365, "activity_lines": {"activity_5": 7.341415, "activity_10": 7.315731, "activity_20": 7.293881, "activity_30": 7.128427}, "trend_signal": 1, "fair_value": 4.292079, "relative_strength": 9.548353, "rate_of_change": 0.8826356711786304, "market_dynamics": -1.010664, "expectation": {"probability": 67.2149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.582526, "high": 7.758183, "low": 7.543491, "close": 7.748424, "volume": 662900}, "trend_line": 6.922607, "activity_lines": {"activity_5": 7.516202, "activity_10": 7.38908, "activity_20": 7.348026, "activity_30": 7.185657}, "trend_signal": 1, "fair_value": 4.323526, "relative_strength": 8.480939, "rate_of_change": 0.8925629229752392, "market_dynamics": -0.779103, "expectation": {"probability": 67.3898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.709389, "high": 7.767941, "low": 7.582525, "close": 7.758182, "volume": 514700}, "trend_line": 6.978553, "activity_lines": {"activity_5": 7.639759, "activity_10": 7.457988, "activity_20": 7.397484, "activity_30": 7.239565}, "trend_signal": 1, "fair_value": 4.354733, "relative_strength": 9.532926, "rate_of_change": 0.8081637452479912, "market_dynamics": -0.582214, "expectation": {"probability": 67.8647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.652103, "high": 7.856205, "low": 7.642453, "close": 7.846434, "volume": 434400}, "trend_line": 7.03564, "activity_lines": {"activity_5": 7.744661, "activity_10": 7.538278, "activity_20": 7.449906, "activity_30": 7.295557}, "trend_signal": 1, "fair_value": 4.387195, "relative_strength": 10.311208, "rate_of_change": 0.8180349135415339, "market_dynamics": -0.404733, "expectation": {"probability": 68.6908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.846434, "high": 7.875749, "low": 7.738949, "close": 7.836663, "volume": 430900}, "trend_line": 7.093001, "activity_lines": {"activity_5": 7.798768, "activity_10": 7.612771, "activity_20": 7.496154, "activity_30": 7.347236}, "trend_signal": 1, "fair_value": 4.419465, "relative_strength": 9.142735, "rate_of_change": 0.8152918568886444, "market_dynamics": -0.31837, "expectation": {"probability": 67.197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.81712, "high": 7.905063, "low": 7.768263, "close": 7.875749, "volume": 284500}, "trend_line": 7.151366, "activity_lines": {"activity_5": 7.835299, "activity_10": 7.690509, "activity_20": 7.541367, "activity_30": 7.397736}, "trend_signal": 1, "fair_value": 4.452072, "relative_strength": 10.060687, "rate_of_change": 0.8228534015432991, "market_dynamics": -0.269873, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88552, "high": 8.217748, "low": 7.846434, "close": 8.217748, "volume": 460500}, "trend_line": 7.217226, "activity_lines": {"activity_5": 7.970185, "activity_10": 7.817631, "activity_20": 7.61465, "activity_30": 7.466535}, "trend_signal": 1, "fair_value": 4.487475, "relative_strength": 12.23548, "rate_of_change": 0.9209429359369917, "market_dynamics": -0.04572, "expectation": {"probability": 68.5734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.256833, "high": 8.393633, "low": 8.256833, "close": 8.315928, "volume": 349400}, "trend_line": 7.280338, "activity_lines": {"activity_5": 8.106509, "activity_10": 7.939212, "activity_20": 7.691642, "activity_30": 7.537419}, "trend_signal": 1, "fair_value": 4.523119, "relative_strength": 12.165726, "rate_of_change": 0.8744634018665937, "market_dynamics": 0.171117, "expectation": {"probability": 70.4948, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.236823, "high": 8.2566, "low": 8.207159, "close": 8.207159, "volume": 44900}, "trend_line": 7.343174, "activity_lines": {"activity_5": 8.169394, "activity_10": 8.017765, "activity_20": 7.7527, "activity_30": 7.597214}, "trend_signal": 1, "fair_value": 4.558453, "relative_strength": 11.37458, "rate_of_change": 0.863091796012766, "market_dynamics": 0.334294, "expectation": {"probability": 68.0159, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.325816, "high": 8.41481, "low": 8.325816, "close": 8.404922, "volume": 88300}, "trend_line": 7.408948, "activity_lines": {"activity_5": 8.274152, "activity_10": 8.112751, "activity_20": 7.828611, "activity_30": 7.665713}, "trend_signal": 1, "fair_value": 4.595185, "relative_strength": 11.861586, "rate_of_change": 0.895716212090294, "market_dynamics": 0.583469, "expectation": {"probability": 70.069, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.642237, "high": 8.73123, "low": 8.612573, "close": 8.711454, "volume": 37100}, "trend_line": 7.484025, "activity_lines": {"activity_5": 8.443203, "activity_10": 8.244792, "activity_20": 7.928835, "activity_30": 7.749746}, "trend_signal": 1, "fair_value": 4.634915, "relative_strength": 15.279726, "rate_of_change": 1.0133287478870183, "market_dynamics": 0.743025, "expectation": {"probability": 70.3009, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.649397, "high": 8.737456, "low": 8.649397, "close": 8.727672, "volume": 69600}, "trend_line": 7.555976, "activity_lines": {"activity_5": 8.561946, "activity_10": 8.360321, "activity_20": 8.024934, "activity_30": 7.829981}, "trend_signal": 1, "fair_value": 4.673371, "relative_strength": 14.927054, "rate_of_change": 0.9613944368170914, "market_dynamics": 0.865112, "expectation": {"probability": 70.5726, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.76703, "high": 8.836296, "low": 8.70766, "close": 8.836296, "volume": 72100}, "trend_line": 7.630004, "activity_lines": {"activity_5": 8.682902, "activity_10": 8.477794, "activity_20": 8.125087, "activity_30": 7.912583}, "trend_signal": 1, "fair_value": 4.713169, "relative_strength": 14.924252, "rate_of_change": 0.9797278339687595, "market_dynamics": 1.0659, "expectation": {"probability": 70.8394, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.004513, "high": 9.152939, "low": 9.004513, "close": 9.113358, "volume": 141100}, "trend_line": 7.708943, "activity_lines": {"activity_5": 8.861521, "activity_10": 8.626041, "activity_20": 8.245272, "activity_30": 8.008283}, "trend_signal": 1, "fair_value": 4.754269, "relative_strength": 17.703121, "rate_of_change": 1.0345866135850006, "market_dynamics": 1.215473, "expectation": {"probability": 71.1014, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.340944, "high": 9.43, "low": 9.340944, "close": 9.400315, "volume": 83300}, "trend_line": 7.794359, "activity_lines": {"activity_5": 9.07538, "activity_10": 8.803426, "activity_20": 8.385699, "activity_30": 8.117404}, "trend_signal": 1, "fair_value": 4.796692, "relative_strength": 20.846968, "rate_of_change": 1.1080118247080097, "market_dynamics": 1.309579, "expectation": {"probability": 71.3588, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.340944, "high": 9.499266, "low": 9.340944, "close": 9.499266, "volume": 103800}, "trend_line": 7.879985, "activity_lines": {"activity_5": 9.255862, "activity_10": 8.970373, "activity_20": 8.527094, "activity_30": 8.227398}, "trend_signal": 1, "fair_value": 4.839922, "relative_strength": 21.04857, "rate_of_change": 1.0985637176835137, "market_dynamics": 1.424631, "expectation": {"probability": 71.6116, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.292938, "high": 9.352255, "low": 9.273167, "close": 9.342369, "volume": 61700}, "trend_line": 7.956971, "activity_lines": {"activity_5": 9.331524, "activity_10": 9.079274, "activity_20": 8.642463, "activity_30": 8.321745}, "trend_signal": 1, "fair_value": 4.882792, "relative_strength": 18.883266, "rate_of_change": 0.9769815551679434, "market_dynamics": 1.43747, "expectation": {"probability": 69.3214, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.312711, "high": 9.470889, "low": 9.26328, "close": 9.273167, "volume": 331900}, "trend_line": 8.027895, "activity_lines": {"activity_5": 9.34314, "activity_10": 9.155146, "activity_20": 8.739759, "activity_30": 8.406661}, "trend_signal": 1, "fair_value": 4.925606, "relative_strength": 13.720835, "rate_of_change": 0.8913442062312263, "market_dynamics": 1.454155, "expectation": {"probability": 68.7673, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.273167, "high": 9.283053, "low": 8.848064, "close": 9.194077, "volume": 725700}, "trend_line": 8.08867, "activity_lines": {"activity_5": 9.299267, "activity_10": 9.199233, "activity_20": 8.818875, "activity_30": 8.481898}, "trend_signal": 1, "fair_value": 4.969292, "relative_strength": 11.203888, "rate_of_change": 0.757047769060275, "market_dynamics": 1.398621, "expectation": {"probability": 68.1181, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.124875, "high": 9.134761, "low": 8.057175, "close": 8.650342, "volume": 647800}, "trend_line": 8.131009, "activity_lines": {"activity_5": 9.068768, "activity_10": 9.126515, "activity_20": 8.836394, "activity_30": 8.518135}, "trend_signal": 1, "fair_value": 5.010268, "relative_strength": 4.631306, "rate_of_change": 0.5234358677013665, "market_dynamics": 0.992778, "expectation": {"probability": 67.4811, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.561366, "high": 8.778861, "low": 8.205467, "close": 8.68, "volume": 363000}, "trend_line": 8.169652, "activity_lines": {"activity_5": 8.898153, "activity_10": 9.054727, "activity_20": 8.850677, "activity_30": 8.553554}, "trend_signal": 1, "fair_value": 5.050529, "relative_strength": 4.869003, "rate_of_change": 0.4752546701153405, "market_dynamics": 0.538107, "expectation": {"probability": 69.7152, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.74, "high": 8.75, "low": 8.16, "close": 8.62, "volume": 338400}, "trend_line": 8.210099, "activity_lines": {"activity_5": 8.762156, "activity_10": 8.972603, "activity_20": 8.854298, "activity_30": 8.582609}, "trend_signal": 1, "fair_value": 5.091698, "relative_strength": 3.922226, "rate_of_change": 0.49508840768248574, "market_dynamics": -0.020459, "expectation": {"probability": 66.787, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2.211085, 2.298454, 2.150599, 1.982584, 1.875054, 1.861613, 1.680156, 1.491979, 1.922098, 2.029628, 2.285012, 2.291733, 2.311895, 2.37238, 2.614322, 2.647926, 2.668088, 2.836103, 2.668088, 2.708411, 2.815942, 2.69497, 2.641205, 2.836103, 3.057884, 2.957075, 3.084767, 3.199017, 3.319988, 3.38844, 3.347285, 3.189525, 2.942594, 3.052341, 3.120933, 3.415879, 3.532485, 3.525625, 3.437448, 3.472453, 3.220419, 3.14341, 3.199417, 3.262425, 3.500457, 3.53546, 3.633474, 3.2192, 3.554683, 3.725992, 3.775958, 3.768546, 3.870399, 4.190506, 4.277807, 4.314061, 4.388058, 4.632249, 4.787644, 4.706247, 4.63072, 4.788584, 4.743482, 4.893829, 5.036775, 5.006249, 4.845987, 4.655201, 4.784936, 4.879149, 4.69298, 4.700738, 4.793823, 4.241565, 4.61211, 4.525385, 4.509619, 4.453589, 4.172732, 4.148658, 4.365318, 4.235258, 3.54846, 4.210731, 4.243434, 4.431488, 4.5134, 4.838164, 4.979729, 4.963074, 5.131017, 5.080215, 5.156419, 5.190287, 5.317982, 5.317982, 5.326588, 5.46427, 5.567532, 5.516038, 5.551005, 5.594714, 5.717098, 5.786898, 5.778022, 5.849027, 5.911156, 6.124828, 6.178871, 6.097807, 6.15185, 6.232914, 6.39517, 6.386035, 6.422578, 6.468258, 6.541346, 6.615468, 6.763714, 6.837837, 6.949022, 7.051562, 7.164236, 7.370807, 7.436534, 7.549209, 7.454131, 7.511178, 7.625272, 7.605067, 6.969707, 7.037094, 7.123734, 7.171867, 7.387352, 7.582526, 7.709389, 7.652103, 7.846434, 7.81712, 7.88552, 8.256833, 8.236823, 8.325816, 8.642237, 8.649397, 8.76703, 9.004513, 9.340944, 9.340944, 9.292938, 9.312711, 9.273167, 9.124875, 8.561366, 8.74], "highs": [2.352219, 2.305175, 2.184203, 1.982584, 1.915378, 1.888495, 1.760803, 1.989305, 2.090114, 2.318615, 2.345497, 2.36566, 2.439587, 2.721853, 2.681529, 2.735294, 2.849545, 2.923472, 2.755456, 2.849544, 2.829383, 2.69497, 2.896588, 3.098208, 3.057884, 3.151972, 3.225899, 3.380474, 3.409019, 3.395299, 3.361003, 3.189525, 3.168948, 3.162088, 3.450174, 3.559921, 3.566781, 3.587358, 3.52846, 3.507458, 3.22742, 3.220419, 3.283428, 3.500456, 3.584467, 3.640474, 3.690303, 3.540407, 3.725993, 3.775957, 3.834023, 3.892224, 4.190507, 4.306909, 4.380658, 4.395457, 4.639649, 4.817244, 4.802444, 4.772845, 4.80362, 4.848724, 4.931417, 5.06673, 5.036775, 5.006249, 4.952828, 4.823093, 4.855878, 4.886906, 4.817093, 4.840364, 4.840364, 4.706717, 4.65153, 4.604226, 4.572691, 4.461613, 4.20483, 4.34927, 4.525808, 4.406959, 4.333373, 4.325196, 4.472367, 4.538382, 4.746564, 4.971402, 4.988056, 5.131018, 5.131017, 5.18182, 5.18182, 5.291891, 5.343798, 5.343798, 5.464271, 5.558927, 5.577229, 5.559747, 5.603455, 5.725839, 5.8224, 5.786898, 5.849027, 5.928907, 6.12417, 6.160857, 6.214899, 6.178871, 6.250929, 6.449986, 6.422578, 6.44085, 6.477394, 6.578407, 6.624734, 6.800776, 6.856368, 6.939756, 7.032783, 7.164236, 7.408365, 7.427144, 7.615763, 7.58724, 7.549209, 7.634779, 7.73984, 7.6532, 7.239254, 7.258507, 7.345147, 7.377593, 7.641078, 7.758183, 7.767941, 7.856205, 7.875749, 7.905063, 8.217748, 8.393633, 8.2566, 8.41481, 8.73123, 8.737456, 8.836296, 9.152939, 9.43, 9.499266, 9.352255, 9.470889, 9.283053, 9.134761, 8.778861, 8.75], "lows": [2.177482, 2.15732, 1.908657, 1.599509, 1.834731, 1.680156, 1.50542, 1.491979, 1.854892, 2.029628, 2.211085, 2.116997, 2.251409, 2.365659, 2.526954, 2.614323, 2.654647, 2.668088, 2.634485, 2.654646, 2.708412, 2.58744, 2.553837, 2.829382, 2.889868, 2.876427, 3.084767, 3.199017, 3.279664, 3.258117, 3.100356, 2.791691, 2.901439, 2.942594, 3.120933, 3.40902, 3.409019, 3.306131, 3.360438, 3.122407, 3.0664, 3.080402, 3.150411, 3.178414, 3.472453, 3.53546, 3.326269, 3.197787, 3.504718, 3.69744, 3.754544, 3.753995, 3.812197, 4.161405, 4.270532, 4.262263, 4.380658, 4.624849, 4.661849, 4.578098, 4.457819, 4.698377, 4.743481, 4.893829, 4.922302, 4.739148, 4.441519, 4.624675, 4.693358, 4.66971, 4.61541, 4.685224, 4.698834, 3.918322, 4.509618, 4.454431, 4.389392, 3.907923, 3.988168, 4.148658, 4.293099, 3.965445, 3.523931, 4.079912, 4.14532, 4.390607, 4.480091, 4.796527, 4.871474, 4.963074, 5.046347, 5.080215, 5.122551, 5.164885, 5.274957, 5.274957, 5.292167, 5.455665, 5.437362, 5.481071, 5.533521, 5.585972, 5.690873, 5.653763, 5.715893, 5.831275, 5.90228, 6.025751, 6.106814, 6.097807, 6.133836, 6.232914, 6.212451, 6.340355, 6.386034, 6.440851, 6.522815, 6.596938, 6.763714, 6.819306, 6.939756, 7.042172, 7.164236, 7.136068, 7.398976, 6.997756, 7.406592, 7.454131, 7.558717, 7.104481, 6.324721, 6.979334, 7.094854, 7.094853, 7.260488, 7.543491, 7.582525, 7.642453, 7.738949, 7.768263, 7.846434, 8.256833, 8.207159, 8.325816, 8.612573, 8.649397, 8.70766, 9.004513, 9.340944, 9.340944, 9.273167, 9.26328, 8.848064, 8.057175, 8.205467, 8.16], "closes": [2.305174, 2.164041, 1.982584, 1.875054, 1.875054, 1.680156, 1.518861, 1.969143, 2.063232, 2.318615, 2.271571, 2.358939, 2.399263, 2.641205, 2.647926, 2.708412, 2.849545, 2.681529, 2.721853, 2.842824, 2.742015, 2.661367, 2.842824, 3.064605, 2.997399, 3.098207, 3.151972, 3.306547, 3.409019, 3.31985, 3.127793, 2.908298, 3.100356, 3.14151, 3.415878, 3.525625, 3.505048, 3.437447, 3.479454, 3.22042, 3.108405, 3.206417, 3.227421, 3.486454, 3.549463, 3.633473, 3.376234, 3.540407, 3.711717, 3.76882, 3.826748, 3.834023, 4.161406, 4.263259, 4.343659, 4.380658, 4.617449, 4.780245, 4.698848, 4.608168, 4.788585, 4.728446, 4.908864, 5.036773, 4.983355, 4.830725, 4.639937, 4.784935, 4.855878, 4.700738, 4.74728, 4.809336, 4.706717, 4.619995, 4.517502, 4.509619, 4.453588, 4.244952, 4.132609, 4.33322, 4.325197, 4.088088, 4.014502, 4.251611, 4.431487, 4.538382, 4.746564, 4.963075, 4.954747, 5.131018, 5.071748, 5.097149, 5.164886, 5.274957, 5.317982, 5.335193, 5.464271, 5.541717, 5.463588, 5.559747, 5.594714, 5.708355, 5.786897, 5.751396, 5.840151, 5.911156, 6.079793, 6.133835, 6.115821, 6.124828, 6.241921, 6.422578, 6.322083, 6.431714, 6.459122, 6.569142, 6.615469, 6.745183, 6.837837, 6.930491, 7.032782, 7.145457, 7.370807, 7.380196, 7.520685, 7.406591, 7.501669, 7.625272, 7.624321, 7.171867, 6.931201, 7.037094, 7.13336, 7.377593, 7.641078, 7.748424, 7.758182, 7.846434, 7.836663, 7.875749, 8.217748, 8.315928, 8.207159, 8.404922, 8.711454, 8.727672, 8.836296, 9.113358, 9.400315, 9.499266, 9.342369, 9.273167, 9.194077, 8.650342, 8.68, 8.62], "volumes": [182700, 91000, 324900, 441600, 190700, 70000, 220100, 330000, 154500, 227000, 220100, 182400, 209100, 320500, 275500, 169000, 138600, 137500, 111400, 201700, 86700, 91500, 230300, 421400, 119500, 273700, 345600, 814600, 206200, 285000, 264300, 197400, 251400, 173300, 497900, 355000, 333300, 341000, 146400, 285500, 178500, 43000, 65600, 171500, 415900, 249200, 437100, 152600, 450100, 353700, 494100, 228700, 670300, 1080100, 661100, 725700, 663700, 508900, 665300, 669300, 593300, 531800, 586300, 888400, 611400, 347300, 703800, 247500, 223100, 342400, 328400, 520300, 500600, 847000, 447300, 328100, 902800, 1339400, 539900, 445200, 374900, 459200, 863500, 317000, 421000, 349400, 302800, 510700, 388800, 542000, 424800, 311800, 293200, 527600, 256300, 238100, 334100, 392500, 797200, 249300, 230900, 417800, 486500, 505500, 533700, 449300, 807100, 331800, 466500, 340100, 542600, 898200, 836600, 693800, 714900, 1140100, 743700, 1237700, 550000, 497600, 790900, 845100, 906100, 1044500, 1025500, 1533200, 534000, 841300, 1003900, 888400, 1601300, 432800, 308600, 314400, 496000, 662900, 514700, 434400, 430900, 284500, 460500, 349400, 44900, 88300, 37100, 69600, 72100, 141100, 83300, 103800, 61700, 331900, 725700, 647800, 363000, 338400], "sma": {"5": [null, null, null, null, 2.0404, 1.9154, 1.7863, 1.7837, 1.8213, 1.91, 2.0283, 2.1963, 2.2823, 2.3979, 2.4638, 2.5511, 2.6493, 2.7057, 2.7219, 2.7608, 2.7676, 2.7299, 2.7622, 2.8307, 2.8616, 2.9329, 3.031, 3.1237, 3.1926, 3.2571, 3.263, 3.2143, 3.1731, 3.1196, 3.1388, 3.2183, 3.3377, 3.4051, 3.4727, 3.4336, 3.3502, 3.2904, 3.2484, 3.2498, 3.3156, 3.4206, 3.4546, 3.5172, 3.5623, 3.6061, 3.6448, 3.7363, 3.8605, 3.9709, 4.0858, 4.1966, 4.3533, 4.4771, 4.5642, 4.6171, 4.6987, 4.7209, 4.7466, 4.8142, 4.8892, 4.8976, 4.8799, 4.8551, 4.819, 4.7624, 4.7458, 4.7796, 4.764, 4.7168, 4.6802, 4.6326, 4.5615, 4.4691, 4.3717, 4.3348, 4.2979, 4.2248, 4.1787, 4.2025, 4.2222, 4.2648, 4.3965, 4.5862, 4.7269, 4.8668, 4.9734, 5.0435, 5.0839, 5.148, 5.1853, 5.238, 5.3115, 5.3868, 5.4246, 5.4729, 5.5248, 5.5736, 5.6227, 5.6802, 5.7363, 5.7996, 5.8739, 5.9433, 6.0162, 6.0731, 6.1392, 6.2078, 6.2454, 6.3086, 6.3755, 6.4409, 6.4795, 6.5641, 6.6454, 6.7396, 6.8324, 6.9384, 7.0635, 7.1719, 7.29, 7.3647, 7.436, 7.4869, 7.5357, 7.4659, 7.3709, 7.278, 7.1796, 7.1302, 7.2241, 7.3875, 7.5317, 7.6743, 7.7662, 7.8131, 7.907, 8.0185, 8.0906, 8.2043, 8.3714, 8.4734, 8.5775, 8.7587, 8.9578, 9.1154, 9.2383, 9.3257, 9.3418, 9.1918, 9.028, 8.8835], "10": [2.50276, 2.448995, 2.36902, 2.28098, 2.203021, 2.11162, 2.025596, 1.996697, 1.963094, 1.975191, 1.971831, 1.991321, 2.032989, 2.109604, 2.186891, 2.289717, 2.422785, 2.494024, 2.559886, 2.612307, 2.659351, 2.689594, 2.73395, 2.77629, 2.811237, 2.850217, 2.88046, 2.942961, 3.011678, 3.059381, 3.097958, 3.122651, 3.148405, 3.156095, 3.197943, 3.240685, 3.275992, 3.289082, 3.296126, 3.286183, 3.284244, 3.314056, 3.326763, 3.361257, 3.374615, 3.3854, 3.372519, 3.382815, 3.406041, 3.460881, 3.532715, 3.595476, 3.688875, 3.766555, 3.845975, 3.920693, 4.044815, 4.168798, 4.267512, 4.351446, 4.44763, 4.537072, 4.611818, 4.68917, 4.753139, 4.798146, 4.800395, 4.800864, 4.816567, 4.825824, 4.821693, 4.829782, 4.809567, 4.76789, 4.721304, 4.689194, 4.670559, 4.616561, 4.544234, 4.507482, 4.465274, 4.393149, 4.323927, 4.287089, 4.278487, 4.281364, 4.310661, 4.382474, 4.464687, 4.544467, 4.619122, 4.720028, 4.835067, 4.937401, 5.026051, 5.105732, 5.177503, 5.235367, 5.286251, 5.329124, 5.38142, 5.442541, 5.504742, 5.552386, 5.604603, 5.662199, 5.723751, 5.782963, 5.848187, 5.904695, 5.969415, 6.040838, 6.094356, 6.162388, 6.224285, 6.290084, 6.343651, 6.404786, 6.476988, 6.557554, 6.63664, 6.708928, 6.8138, 6.908649, 7.014805, 7.09855, 7.18717, 7.275179, 7.353827, 7.377965, 7.367807, 7.35697, 7.333226, 7.332965, 7.345005, 7.379188, 7.404839, 7.426955, 7.44819, 7.518578, 7.647233, 7.775116, 7.882496, 7.985229, 8.092266, 8.190191, 8.298003, 8.424695, 8.58106, 8.743412, 8.855874, 8.951598, 9.05029, 9.074832, 9.071686, 9.060919], "20": [2.604578, 2.573663, 2.532667, 2.486967, 2.445971, 2.392206, 2.333401, 2.298117, 2.275603, 2.255105, 2.237296, 2.220158, 2.201004, 2.195292, 2.194956, 2.200668, 2.224191, 2.245361, 2.26149, 2.293749, 2.315591, 2.340457, 2.383469, 2.442947, 2.499064, 2.569967, 2.651622, 2.718493, 2.785782, 2.835844, 2.878655, 2.906123, 2.941177, 2.966193, 3.00459, 3.045451, 3.078226, 3.116022, 3.153902, 3.172782, 3.191101, 3.218354, 3.237584, 3.258676, 3.286279, 3.313043, 3.324256, 3.335949, 3.351084, 3.373532, 3.40848, 3.454766, 3.507819, 3.563906, 3.610295, 3.653047, 3.708667, 3.775807, 3.836776, 3.906164, 3.990173, 4.066274, 4.150346, 4.227862, 4.299557, 4.359419, 4.422605, 4.484831, 4.542039, 4.588635, 4.634662, 4.683427, 4.710693, 4.72853, 4.737222, 4.74367, 4.735477, 4.708712, 4.6804, 4.666653, 4.643483, 4.611465, 4.566747, 4.527489, 4.499896, 4.485279, 4.49061, 4.499517, 4.50446, 4.525974, 4.542198, 4.556589, 4.579497, 4.612245, 4.652269, 4.693548, 4.744082, 4.80892, 4.875469, 4.936795, 5.000271, 5.081285, 5.169904, 5.244894, 5.315327, 5.383966, 5.450627, 5.509165, 5.567219, 5.616909, 5.675418, 5.741689, 5.799549, 5.857387, 5.914444, 5.976141, 6.033701, 6.093875, 6.162587, 6.231124, 6.303028, 6.374883, 6.454078, 6.535518, 6.619545, 6.694317, 6.765411, 6.839982, 6.915407, 6.967759, 7.002223, 7.032949, 7.073513, 7.120807, 7.179905, 7.238869, 7.296005, 7.351067, 7.401008, 7.448271, 7.50752, 7.566043, 7.607861, 7.659097, 7.718635, 7.78469, 7.851421, 7.925825, 8.014625, 8.130995, 8.251553, 8.363357, 8.466393, 8.53003, 8.581976, 8.625555], "30": [2.655318, 2.62978, 2.595505, 2.568398, 2.544204, 2.515754, 2.478118, 2.45594, 2.431746, 2.414272, 2.393662, 2.379549, 2.366108, 2.361179, 2.359611, 2.358043, 2.363195, 2.36342, 2.370364, 2.374173, 2.377981, 2.376637, 2.378653, 2.388958, 2.400383, 2.417185, 2.442947, 2.477894, 2.511553, 2.54896, 2.57638, 2.601189, 2.638448, 2.680663, 2.732024, 2.793539, 2.859746, 2.908689, 2.955897, 2.985957, 3.013851, 3.0421, 3.069706, 3.097881, 3.127932, 3.158767, 3.176324, 3.204953, 3.237948, 3.268815, 3.304973, 3.344061, 3.388014, 3.427969, 3.472844, 3.515593, 3.564442, 3.613565, 3.65656, 3.699503, 3.754863, 3.815535, 3.875818, 3.938994, 3.991243, 4.034746, 4.072576, 4.117492, 4.163373, 4.212717, 4.267346, 4.320777, 4.370087, 4.407871, 4.440139, 4.469344, 4.505256, 4.528741, 4.542771, 4.561584, 4.578199, 4.586668, 4.581771, 4.581383, 4.58431, 4.589568, 4.593872, 4.599966, 4.608496, 4.625924, 4.635363, 4.647653, 4.656187, 4.664127, 4.675281, 4.692096, 4.719574, 4.7448, 4.765057, 4.793691, 4.821939, 4.851906, 4.887912, 4.925625, 4.969714, 5.016432, 5.070638, 5.133601, 5.199708, 5.259429, 5.323319, 5.401136, 5.478055, 5.550725, 5.618313, 5.686005, 5.748302, 5.807705, 5.870475, 5.930457, 5.995825, 6.064102, 6.137633, 6.207808, 6.281231, 6.350278, 6.418191, 6.487643, 6.559667, 6.613404, 6.657954, 6.702245, 6.747127, 6.801334, 6.861365, 6.922607, 6.978553, 7.03564, 7.093001, 7.151366, 7.217226, 7.280338, 7.343174, 7.408948, 7.484025, 7.555976, 7.630004, 7.708943, 7.794359, 7.879985, 7.956971, 8.027895, 8.08867, 8.131009, 8.169652, 8.210099], "50": [2.751289, 2.74645, 2.73731, 2.722928, 2.705454, 2.683007, 2.65263, 2.627226, 2.600881, 2.585424, 2.571983, 2.5658, 2.560289, 2.561364, 2.558407, 2.551955, 2.549536, 2.540934, 2.531121, 2.526955, 2.519428, 2.514051, 2.510691, 2.518218, 2.526148, 2.537439, 2.54752, 2.560961, 2.57336, 2.582901, 2.587659, 2.590178, 2.596136, 2.603185, 2.617603, 2.633006, 2.649208, 2.66446, 2.683779, 2.693616, 2.703229, 2.713324, 2.722225, 2.736845, 2.754741, 2.775528, 2.79547, 2.821116, 2.847365, 2.878789, 2.90922, 2.94262, 2.986196, 3.03396, 3.083332, 3.137342, 3.199314, 3.255536, 3.308248, 3.35404, 3.40438, 3.45177, 3.501962, 3.549873, 3.596582, 3.639028, 3.674836, 3.716904, 3.759585, 3.796743, 3.836848, 3.879808, 3.917085, 3.948193, 3.978595, 4.006824, 4.032856, 4.051624, 4.066096, 4.086363, 4.110311, 4.133907, 4.15219, 4.174392, 4.194704, 4.214959, 4.23979, 4.270302, 4.299808, 4.33802, 4.377287, 4.415101, 4.453851, 4.489621, 4.524991, 4.559026, 4.600786, 4.640813, 4.67585, 4.711669, 4.747028, 4.784514, 4.817024, 4.846787, 4.876717, 4.907327, 4.936574, 4.963646, 4.991985, 5.022318, 5.051385, 5.085268, 5.113532, 5.141431, 5.170946, 5.205714, 5.245225, 5.28443, 5.324069, 5.368664, 5.414374, 5.461097, 5.514379, 5.569583, 5.629646, 5.687586, 5.748547, 5.816154, 5.885988, 5.942761, 5.994881, 6.053861, 6.116238, 6.178758, 6.24295, 6.307151, 6.367383, 6.42505, 6.482688, 6.537583, 6.600503, 6.664879, 6.725724, 6.788323, 6.856193, 6.924042, 6.991483, 7.062916, 7.14165, 7.220441, 7.295394, 7.36669, 7.434834, 7.492812, 7.549609, 7.603786], "200": [2.773826, 2.771397, 2.768214, 2.764774, 2.761156, 2.756384, 2.750781, 2.747611, 2.744548, 2.74232, 2.739545, 2.73758, 2.734917, 2.732748, 2.730111, 2.731224, 2.733581, 2.738738, 2.744501, 2.750492, 2.756329, 2.760792, 2.766, 2.772722, 2.779027, 2.785998, 2.793993, 2.803003, 2.811501, 2.818987, 2.826321, 2.832801, 2.840699, 2.848264, 2.857956, 2.867765, 2.87766, 2.887459, 2.897037, 2.904754, 2.912315, 2.920124, 2.928388, 2.938136, 2.948576, 2.959949, 2.970197, 2.981239, 2.993138, 3.005323, 3.018632, 3.031305, 3.044967, 3.058733, 3.072066, 3.085584, 3.100421, 3.115964, 3.131585, 3.146699, 3.162148, 3.177028, 3.193025, 3.210309, 3.226705, 3.242204, 3.256506, 3.270751, 3.284542, 3.295373, 3.30668, 3.318135, 3.328916, 3.338642, 3.34667, 3.354092, 3.359968, 3.364802, 3.368909, 3.373169, 3.377337, 3.380068, 3.382404, 3.385842, 3.390151, 3.39491, 3.401332, 3.408666, 3.416072, 3.423823, 3.431479, 3.438945, 3.446693, 3.454503, 3.462761, 3.471105, 3.479978, 3.489209, 3.498112, 3.507377, 3.516461, 3.525757, 3.535711, 3.545366, 3.555315, 3.565709, 3.576796, 3.588367, 3.599817, 3.611405, 3.623333, 3.63604, 3.648028, 3.660377, 3.672895, 3.685397, 3.698131, 3.711576, 3.725391, 3.73935, 3.754301, 3.770202, 3.786394, 3.802345, 3.819132, 3.835315, 3.852137, 3.868991, 3.885938, 3.901219, 3.916388, 3.930697, 3.944925, 3.960711, 3.97862, 4.001736, 4.026347, 4.050894, 4.076704, 4.103145, 4.130221, 4.155504, 4.180074, 4.205028, 4.232422, 4.261074, 4.291915, 4.323301, 4.356626, 4.390983, 4.425733, 4.460069, 4.493841, 4.524122, 4.553778, 4.582866]}, "ema": {"5": [null, null, null, null, 2.0404, 1.9203, 1.7865, 1.8474, 1.9193, 2.0524, 2.1255, 2.2033, 2.2686, 2.3928, 2.4779, 2.5547, 2.653, 2.6625, 2.6823, 2.7358, 2.7379, 2.7124, 2.7559, 2.8588, 2.905, 2.9694, 3.0303, 3.1223, 3.2179, 3.2519, 3.2105, 3.1098, 3.1066, 3.1183, 3.2175, 3.3202, 3.3818, 3.4004, 3.4267, 3.358, 3.2748, 3.252, 3.2438, 3.3247, 3.3996, 3.4776, 3.4438, 3.476, 3.5546, 3.626, 3.6929, 3.7399, 3.8804, 4.008, 4.1199, 4.2068, 4.3437, 4.4892, 4.5591, 4.5755, 4.6465, 4.6738, 4.7522, 4.847, 4.8925, 4.8719, 4.7946, 4.7914, 4.8129, 4.7755, 4.7661, 4.7805, 4.7559, 4.7106, 4.6462, 4.6007, 4.5517, 4.4494, 4.3438, 4.3403, 4.3353, 4.2529, 4.1734, 4.1995, 4.2768, 4.364, 4.4915, 4.6487, 4.7507, 4.8775, 4.9422, 4.9939, 5.0509, 5.1256, 5.1897, 5.2382, 5.3136, 5.3896, 5.4143, 5.4628, 5.5067, 5.5739, 5.6449, 5.6804, 5.7337, 5.7928, 5.8885, 5.9703, 6.0188, 6.0541, 6.1167, 6.2187, 6.2531, 6.3127, 6.3615, 6.4307, 6.4923, 6.5766, 6.6637, 6.7526, 6.846, 6.9458, 7.0875, 7.1851, 7.2969, 7.3335, 7.3895, 7.4681, 7.5202, 7.4041, 7.2465, 7.1767, 7.1622, 7.234, 7.3697, 7.4959, 7.5834, 7.671, 7.7263, 7.7761, 7.9233, 8.0542, 8.1052, 8.2051, 8.3739, 8.4918, 8.6066, 8.7755, 8.9838, 9.1556, 9.2179, 9.2363, 9.2222, 9.0316, 8.9144, 8.8163], "10": [null, null, null, null, null, null, null, null, null, 1.9752, 2.0291, 2.0891, 2.1455, 2.2356, 2.3106, 2.3829, 2.4677, 2.5066, 2.5457, 2.5998, 2.6256, 2.6321, 2.6704, 2.7421, 2.7885, 2.8448, 2.9007, 2.9745, 3.0535, 3.1019, 3.1066, 3.0706, 3.076, 3.0879, 3.1475, 3.2163, 3.2688, 3.2994, 3.3322, 3.3119, 3.2749, 3.2624, 3.2561, 3.2979, 3.3437, 3.3964, 3.3927, 3.4196, 3.4727, 3.5265, 3.5811, 3.6271, 3.7242, 3.8222, 3.917, 4.0013, 4.1134, 4.2346, 4.319, 4.3716, 4.4474, 4.4985, 4.5731, 4.6574, 4.7167, 4.7374, 4.7197, 4.7316, 4.7542, 4.7444, 4.745, 4.7567, 4.7476, 4.7244, 4.6868, 4.6546, 4.618, 4.5502, 4.4743, 4.4486, 4.4262, 4.3647, 4.301, 4.292, 4.3174, 4.3576, 4.4283, 4.5255, 4.6036, 4.6995, 4.7672, 4.8272, 4.8886, 4.9588, 5.0241, 5.0807, 5.1504, 5.2216, 5.2656, 5.3191, 5.3692, 5.4308, 5.4956, 5.5421, 5.5963, 5.6535, 5.731, 5.8043, 5.8609, 5.9089, 5.9695, 6.0518, 6.101, 6.1611, 6.2153, 6.2796, 6.3407, 6.4142, 6.4913, 6.5711, 6.6551, 6.7442, 6.8581, 6.9531, 7.0563, 7.12, 7.1894, 7.2686, 7.3333, 7.3039, 7.2362, 7.2, 7.1879, 7.2224, 7.2985, 7.3803, 7.449, 7.5213, 7.5786, 7.6326, 7.739, 7.8439, 7.91, 7.9999, 8.1293, 8.2381, 8.3469, 8.4862, 8.6524, 8.8064, 8.9038, 8.971, 9.0116, 8.9459, 8.8975, 8.8471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2937, 2.3364, 2.3673, 2.4126, 2.4747, 2.5245, 2.5791, 2.6337, 2.6978, 2.7655, 2.8183, 2.8478, 2.8535, 2.8771, 2.9022, 2.9512, 3.0059, 3.0534, 3.09, 3.1271, 3.136, 3.1333, 3.1403, 3.1486, 3.1808, 3.2159, 3.2557, 3.2671, 3.2932, 3.333, 3.3745, 3.4176, 3.4573, 3.5243, 3.5947, 3.666, 3.7341, 3.8182, 3.9098, 3.985, 4.0443, 4.1152, 4.1736, 4.2436, 4.3192, 4.3824, 4.4251, 4.4456, 4.4779, 4.5139, 4.5317, 4.5522, 4.5767, 4.5891, 4.592, 4.5849, 4.5778, 4.5659, 4.5354, 4.497, 4.4814, 4.4665, 4.4305, 4.3909, 4.3776, 4.3827, 4.3976, 4.4308, 4.4815, 4.5266, 4.5841, 4.6306, 4.675, 4.7217, 4.7744, 4.8261, 4.8746, 4.9308, 4.989, 5.0342, 5.0842, 5.1328, 5.1876, 5.2447, 5.293, 5.3451, 5.399, 5.4638, 5.5276, 5.5837, 5.6352, 5.693, 5.7625, 5.8158, 5.8744, 5.9301, 5.991, 6.0504, 6.1166, 6.1853, 6.2563, 6.3302, 6.4079, 6.4996, 6.5834, 6.6727, 6.7426, 6.8149, 6.8921, 6.9618, 6.9818, 6.977, 6.9827, 6.9971, 7.0333, 7.0912, 7.1538, 7.2113, 7.2718, 7.3256, 7.378, 7.458, 7.5397, 7.6033, 7.6796, 7.7779, 7.8683, 7.9605, 8.0703, 8.197, 8.321, 8.4183, 8.4997, 8.5658, 8.5739, 8.584, 8.5874], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.549, 2.5863, 2.6071, 2.6389, 2.6714, 2.7194, 2.7714, 2.8187, 2.8587, 2.8987, 2.9195, 2.9317, 2.9494, 2.9673, 3.0008, 3.0362, 3.0747, 3.0942, 3.123, 3.161, 3.2002, 3.2406, 3.2789, 3.3358, 3.3957, 3.4568, 3.5164, 3.5875, 3.6644, 3.7311, 3.7877, 3.8523, 3.9088, 3.9733, 4.042, 4.1027, 4.1497, 4.1813, 4.2202, 4.2612, 4.2896, 4.3191, 4.3508, 4.3737, 4.3896, 4.3979, 4.4051, 4.4082, 4.3977, 4.3806, 4.3775, 4.3741, 4.3557, 4.3337, 4.3284, 4.335, 4.3481, 4.3739, 4.4119, 4.4469, 4.491, 4.5285, 4.5652, 4.6039, 4.6472, 4.6904, 4.732, 4.7793, 4.8285, 4.8694, 4.914, 4.9579, 5.0063, 5.0567, 5.1015, 5.1492, 5.1983, 5.2552, 5.3119, 5.3637, 5.4128, 5.4663, 5.528, 5.5793, 5.6343, 5.6875, 5.7444, 5.8006, 5.8615, 5.9245, 5.9894, 6.0567, 6.1269, 6.2072, 6.2829, 6.3627, 6.4301, 6.4992, 6.5719, 6.6398, 6.6741, 6.6907, 6.713, 6.7401, 6.7813, 6.8367, 6.8956, 6.9512, 7.009, 7.0624, 7.1148, 7.186, 7.2589, 7.3201, 7.3901, 7.4753, 7.5561, 7.6387, 7.7338, 7.8414, 7.9483, 8.0383, 8.1179, 8.1874, 8.2172, 8.2471, 8.2711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8788, 2.916, 2.952, 2.9994, 3.049, 3.0997, 3.15, 3.2075, 3.2692, 3.3253, 3.3756, 3.431, 3.4819, 3.5378, 3.5966, 3.651, 3.6973, 3.7342, 3.7754, 3.8178, 3.8524, 3.8875, 3.9237, 3.9544, 3.9805, 4.0015, 4.0215, 4.0384, 4.0465, 4.0499, 4.061, 4.0714, 4.072, 4.0698, 4.0769, 4.0908, 4.1083, 4.1334, 4.1659, 4.1968, 4.2335, 4.2664, 4.2989, 4.3329, 4.3698, 4.407, 4.4434, 4.4835, 4.525, 4.5618, 4.6009, 4.6399, 4.6818, 4.7251, 4.7654, 4.8075, 4.8508, 4.899, 4.9474, 4.9932, 5.0376, 5.0848, 5.1373, 5.1838, 5.2327, 5.2808, 5.3313, 5.3817, 5.4351, 5.4902, 5.5466, 5.6049, 5.6653, 5.7322, 5.7968, 5.8644, 5.9249, 5.9867, 6.051, 6.1127, 6.1542, 6.1847, 6.2181, 6.254, 6.2981, 6.3508, 6.4056, 6.4586, 6.513, 6.5649, 6.6163, 6.6791, 6.7433, 6.8007, 6.8636, 6.9361, 7.0064, 7.0781, 7.1579, 7.2459, 7.3342, 7.413, 7.4859, 7.5529, 7.596, 7.6385, 7.677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.293973, 2.246033, 2.151944, 2.040381, 1.963766, 1.843691, 1.711519, 1.772453, 1.865645, 2.031421, 2.151944, 2.262162, 2.329816, 2.449443, 2.532779, 2.614323, 2.713788, 2.724541, 2.729918, 2.770241, 2.763969, 2.728573, 2.766209, 2.867018, 2.922576, 3.001431, 3.074461, 3.16631, 3.261401, 3.303808, 3.260699, 3.142453, 3.104471, 3.093954, 3.192726, 3.321678, 3.41725, 3.450505, 3.475289, 3.391199, 3.282801, 3.234888, 3.213885, 3.293229, 3.393109, 3.499056, 3.484252, 3.512851, 3.577688, 3.646542, 3.720081, 3.783161, 3.924848, 4.059087, 4.183356, 4.281636, 4.421919, 4.564238, 4.638169, 4.652835, 4.710005, 4.719934, 4.782603, 4.879333, 4.935729, 4.916236, 4.830337, 4.798672, 4.798916, 4.759507, 4.754453, 4.775647, 4.751342, 4.703343, 4.636906, 4.580057, 4.520375, 4.414865, 4.30269, 4.289879, 4.286679, 4.216737, 4.146633, 4.170929, 4.247251, 4.352652, 4.513236, 4.702091, 4.824932, 4.959654, 5.027984, 5.069224, 5.10967, 5.173353, 5.230029, 5.279979, 5.355392, 5.432145, 5.457733, 5.502798, 5.543402, 5.604584, 5.675675, 5.718587, 5.771897, 5.830181, 5.923582, 6.010234, 6.067752, 6.103978, 6.160256, 6.254702, 6.292798, 6.354887, 6.405053, 6.469606, 6.527786, 6.616345, 6.707582, 6.802629, 6.900348, 7.004716, 7.148869, 7.254442, 7.370688, 7.409557, 7.455198, 7.518292, 7.564104, 7.442824, 7.264577, 7.153319, 7.105122, 7.17113, 7.341415, 7.516202, 7.639759, 7.744661, 7.798768, 7.835299, 7.970185, 8.106509, 8.169394, 8.274152, 8.443203, 8.561946, 8.682902, 8.861521, 9.07538, 9.255862, 9.331524, 9.34314, 9.299267, 9.068768, 8.898153, 8.762156], "10": [2.404151, 2.342565, 2.257763, 2.167951, 2.094146, 1.99908, 1.891306, 1.881042, 1.893139, 1.957779, 2.011666, 2.082049, 2.156221, 2.266805, 2.364682, 2.459504, 2.561291, 2.608335, 2.649759, 2.701202, 2.724786, 2.725152, 2.753012, 2.813131, 2.853333, 2.905509, 2.960374, 3.037844, 3.122582, 3.178613, 3.191052, 3.156568, 3.152514, 3.151261, 3.198494, 3.258073, 3.306139, 3.335494, 3.370107, 3.356342, 3.324019, 3.309869, 3.294117, 3.323152, 3.357371, 3.404436, 3.40277, 3.433295, 3.493095, 3.559055, 3.625576, 3.680359, 3.783256, 3.887689, 3.992617, 4.089832, 4.216515, 4.35023, 4.446603, 4.50854, 4.58802, 4.639077, 4.706676, 4.78394, 4.837429, 4.851535, 4.82277, 4.819959, 4.829962, 4.808902, 4.794621, 4.792375, 4.769999, 4.735531, 4.690006, 4.651518, 4.608681, 4.531298, 4.443306, 4.40494, 4.371798, 4.303218, 4.234374, 4.221225, 4.247479, 4.294733, 4.379315, 4.497936, 4.601985, 4.723136, 4.819006, 4.90592, 4.986803, 5.066783, 5.135979, 5.192187, 5.257376, 5.323597, 5.365092, 5.414818, 5.463107, 5.52255, 5.58516, 5.630006, 5.682327, 5.738064, 5.81399, 5.888551, 5.94907, 5.999369, 6.060683, 6.143076, 6.194212, 6.255549, 6.309501, 6.372202, 6.431363, 6.504369, 6.583105, 6.665561, 6.751966, 6.844478, 6.96482, 7.067801, 7.17908, 7.250314, 7.323608, 7.403263, 7.466743, 7.43366, 7.35243, 7.2923, 7.251644, 7.259711, 7.315731, 7.38908, 7.457988, 7.538278, 7.612771, 7.690509, 7.817631, 7.939212, 8.017765, 8.112751, 8.244792, 8.360321, 8.477794, 8.626041, 8.803426, 8.970373, 9.079274, 9.155146, 9.199233, 9.126515, 9.054727, 8.972603], "20": [2.522154, 2.480198, 2.423905, 2.361275, 2.302998, 2.230063, 2.146887, 2.112196, 2.089826, 2.093922, 2.095491, 2.107076, 2.124133, 2.166057, 2.209165, 2.258066, 2.319864, 2.36342, 2.4088, 2.464165, 2.506857, 2.539788, 2.587632, 2.652502, 2.705307, 2.762369, 2.817798, 2.880171, 2.945936, 2.9968, 3.024604, 3.027427, 3.045926, 3.065005, 3.107832, 3.157455, 3.201226, 3.235437, 3.27005, 3.276385, 3.270254, 3.271713, 3.272576, 3.296278, 3.323972, 3.357038, 3.363056, 3.383642, 3.41943, 3.459214, 3.502378, 3.542905, 3.610205, 3.682151, 3.756413, 3.829781, 3.921629, 4.023684, 4.111593, 4.185059, 4.269099, 4.339411, 4.419657, 4.504079, 4.576031, 4.626618, 4.653334, 4.687842, 4.723179, 4.738294, 4.753403, 4.770038, 4.772256, 4.763619, 4.743521, 4.721844, 4.694217, 4.647501, 4.592634, 4.559569, 4.527049, 4.474155, 4.417301, 4.387288, 4.378145, 4.38181, 4.406695, 4.451691, 4.495047, 4.554719, 4.606697, 4.65955, 4.717483, 4.783717, 4.85093, 4.91597, 4.989373, 5.065338, 5.127687, 5.192857, 5.255515, 5.322952, 5.390153, 5.445533, 5.502225, 5.55897, 5.625239, 5.690307, 5.748084, 5.801189, 5.860714, 5.931872, 5.987148, 6.047354, 6.104662, 6.167014, 6.227903, 6.295663, 6.366516, 6.43965, 6.515998, 6.59623, 6.69108, 6.779281, 6.873107, 6.948064, 7.024954, 7.106846, 7.181545, 7.205969, 7.202488, 7.205809, 7.215372, 7.244332, 7.293881, 7.348026, 7.397484, 7.449906, 7.496154, 7.541367, 7.61465, 7.691642, 7.7527, 7.828611, 7.928835, 8.024934, 8.125087, 8.245272, 8.385699, 8.527094, 8.642463, 8.739759, 8.818875, 8.836394, 8.850677, 8.854298], "30": [2.584477, 2.552782, 2.511027, 2.464547, 2.419815, 2.36407, 2.299754, 2.266917, 2.241581, 2.234282, 2.225076, 2.222836, 2.224107, 2.241856, 2.260355, 2.282859, 2.314569, 2.335106, 2.358231, 2.388712, 2.412444, 2.430727, 2.460804, 2.505059, 2.544313, 2.589334, 2.636739, 2.692455, 2.752528, 2.804676, 2.84202, 2.863434, 2.895639, 2.928094, 2.975528, 3.026728, 3.072631, 3.109903, 3.146726, 3.163792, 3.171692, 3.184116, 3.196072, 3.222959, 3.252093, 3.284709, 3.298739, 3.322228, 3.354922, 3.389172, 3.425168, 3.4593, 3.512032, 3.5685, 3.627576, 3.686145, 3.757232, 3.835671, 3.90569, 3.967084, 4.037347, 4.100159, 4.170696, 4.245597, 4.312975, 4.367135, 4.406179, 4.452138, 4.499776, 4.534444, 4.568932, 4.603899, 4.628799, 4.644922, 4.651995, 4.656477, 4.655461, 4.638667, 4.61311, 4.599591, 4.58434, 4.55272, 4.515806, 4.494505, 4.484835, 4.481872, 4.492, 4.51582, 4.538709, 4.57242, 4.601183, 4.630976, 4.664346, 4.704266, 4.74645, 4.789025, 4.838843, 4.891885, 4.938258, 4.989528, 5.041207, 5.098395, 5.158717, 5.214426, 5.273428, 5.334166, 5.40277, 5.471363, 5.534732, 5.594417, 5.657804, 5.728724, 5.78814, 5.849666, 5.908273, 5.969616, 6.029582, 6.093897, 6.160357, 6.228745, 6.299863, 6.374032, 6.458336, 6.538501, 6.623203, 6.695807, 6.77009, 6.847966, 6.921301, 6.960797, 6.9813, 7.005761, 7.033575, 7.07425, 7.128427, 7.185657, 7.239565, 7.295557, 7.347236, 7.397736, 7.466535, 7.537419, 7.597214, 7.665713, 7.749746, 7.829981, 7.912583, 8.008283, 8.117404, 8.227398, 8.321745, 8.406661, 8.481898, 8.518135, 8.553554, 8.582609], "50": [2.681202, 2.658173, 2.628217, 2.594403, 2.561153, 2.520946, 2.475293, 2.448489, 2.426372, 2.415303, 2.402995, 2.39464, 2.388109, 2.391282, 2.394677, 2.400559, 2.41223, 2.417406, 2.424501, 2.436724, 2.445158, 2.450724, 2.463617, 2.48534, 2.504131, 2.526565, 2.550664, 2.58043, 2.613687, 2.642961, 2.664329, 2.676903, 2.69691, 2.718298, 2.750168, 2.785777, 2.819974, 2.850886, 2.882846, 2.903891, 2.920157, 2.93989, 2.960051, 2.990021, 3.021888, 3.056348, 3.079905, 3.109118, 3.144044, 3.180179, 3.217354, 3.253621, 3.301417, 3.351497, 3.402858, 3.453734, 3.511777, 3.573774, 3.630375, 3.681352, 3.737609, 3.789533, 3.846674, 3.906863, 3.963078, 4.011475, 4.050727, 4.09426, 4.138926, 4.175834, 4.213109, 4.251246, 4.283674, 4.311239, 4.333565, 4.354389, 4.37191, 4.380227, 4.383403, 4.393878, 4.403245, 4.402373, 4.39769, 4.401589, 4.411671, 4.425149, 4.445996, 4.47436, 4.501201, 4.533798, 4.562572, 4.590801, 4.620205, 4.652405, 4.68489, 4.716662, 4.752162, 4.789061, 4.821327, 4.85599, 4.890619, 4.928318, 4.967627, 5.004269, 5.043225, 5.083791, 5.12977, 5.176721, 5.221905, 5.26633, 5.314158, 5.36793, 5.416432, 5.468126, 5.5198, 5.574631, 5.629916, 5.688738, 5.749655, 5.812652, 5.877912, 5.945797, 6.020688, 6.093857, 6.170371, 6.240055, 6.311196, 6.384793, 6.455701, 6.506128, 6.54489, 6.585762, 6.628095, 6.67756, 6.734906, 6.793944, 6.850847, 6.908849, 6.964206, 7.018836, 7.084725, 7.151997, 7.212478, 7.278329, 7.353746, 7.427137, 7.502128, 7.585338, 7.677001, 7.769457, 7.85267, 7.930229, 8.001892, 8.049559, 8.096115, 8.138091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1846, -4.336, -4.5227, -4.3785, -4.4202, -4.0339, -3.4081, -3.1105, -2.6992, -2.1991, -1.4225, -0.9038, -0.1231, 0.0949, 0.4557, 0.684, 0.6257, 0.5592, 0.3497, 0.6227, 0.9421, 1.7061, 2.703, 3.7228, 4.6313, 5.4516, 5.462, 4.9758, 5.0525, 5.1669, 6.0412, 7.3947, 8.3874, 8.5063, 8.1944, 6.888, 5.3888, 4.5866, 3.8502, 3.7483, 3.7852, 3.8351, 3.4732, 3.4563, 3.5172, 3.4839, 4.0502, 4.3404, 4.6346, 4.8689, 5.0793, 5.1295, 5.2074, 5.4142, 5.2901, 5.2313, 5.3422, 5.5892, 5.9963, 6.4736, 6.2953, 5.7452, 5.0766, 4.5316, 4.3127, 4.411, 4.7825, 4.9371, 4.9651, 4.6325, 4.0492, 3.4384, 3.0931, 2.7421, 2.3115, 2.0638, 1.6191, 1.2791, 0.8585, 0.434, 0.1335, 0.0632, 0.2641, 0.4056, 0.5276, 0.7921, 0.9032, 1.0367, 1.0348, 0.8258, 0.8612, 0.9562, 1.3613, 1.7296, 1.9202, 2.1652, 2.1689, 2.2573, 2.5782, 2.7522, 3.0646, 3.391, 3.7383, 4.2223, 4.6279, 4.844, 4.9832, 5.2114, 5.3531, 5.5385, 5.5415, 5.2742, 4.9333, 4.6297, 4.4882, 4.2992, 4.306, 4.4148, 4.5509, 4.6767, 4.7601, 4.7192, 4.5711, 4.5078, 4.4328, 4.1435, 3.7357, 3.3079, 2.8578, 2.8417, 3.0552, 3.2879, 3.43, 3.445, 3.3759, 3.3045, 3.4201, 3.478, 3.527, 3.6019, 3.6967, 3.7861, 3.9061, 4.0491, 4.1466, 4.2881, 4.2853, 4.1374, 3.7759, 3.1856, 2.6729, 2.2696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.53, 59.83, 62.77, 57.39, 58.31, 61.04, 57.65, 55.02, 59.5, 64.19, 61.85, 63.97, 65.09, 68.14, 70.01, 66.36, 59.2, 52.25, 57.0, 57.97, 63.8, 65.84, 65.1, 62.61, 63.54, 54.5, 51.11, 53.81, 54.4, 60.94, 62.35, 64.22, 55.21, 59.15, 62.82, 63.98, 65.17, 65.33, 71.47, 73.07, 74.3, 74.86, 78.18, 80.12, 76.46, 72.48, 75.24, 72.63, 75.39, 77.15, 74.75, 68.2, 61.02, 64.11, 65.55, 59.89, 60.98, 62.44, 58.53, 55.37, 51.82, 51.54, 49.53, 42.84, 39.73, 47.12, 46.87, 40.16, 38.33, 46.76, 52.11, 55.01, 60.07, 64.54, 64.24, 67.64, 65.39, 65.92, 67.34, 69.56, 70.4, 70.75, 73.31, 74.73, 70.63, 72.62, 73.33, 75.54, 76.97, 74.85, 76.58, 77.9, 80.67, 81.47, 80.28, 80.43, 82.37, 84.86, 78.24, 80.07, 80.51, 82.21, 82.88, 84.64, 85.77, 86.81, 87.87, 88.92, 90.66, 90.73, 91.67, 84.19, 85.27, 86.56, 86.49, 63.14, 54.69, 57.39, 59.74, 65.02, 69.64, 71.3, 71.46, 72.87, 72.44, 73.12, 78.18, 79.38, 74.49, 77.24, 80.7, 80.87, 81.98, 84.48, 86.55, 87.19, 80.67, 77.91, 74.76, 57.52, 58.09, 56.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3608, 0.3626, 0.3722, 0.3836, 0.3812, 0.3595, 0.321, 0.3023, 0.2877, 0.2948, 0.3057, 0.3092, 0.303, 0.298, 0.27, 0.2361, 0.2147, 0.1972, 0.2018, 0.2081, 0.2174, 0.2017, 0.2003, 0.2105, 0.2206, 0.2308, 0.2366, 0.2645, 0.2916, 0.3159, 0.3342, 0.3637, 0.3956, 0.4097, 0.4087, 0.4177, 0.4153, 0.423, 0.4344, 0.4342, 0.4168, 0.3832, 0.3641, 0.3507, 0.3239, 0.3027, 0.2877, 0.2646, 0.2364, 0.2035, 0.1748, 0.1458, 0.1048, 0.0625, 0.0448, 0.0296, -0.0015, -0.0318, -0.0361, -0.0248, -0.0072, 0.0234, 0.0644, 0.095, 0.132, 0.1548, 0.1729, 0.1905, 0.2108, 0.2279, 0.24, 0.2571, 0.2737, 0.2774, 0.2847, 0.29, 0.2999, 0.3106, 0.3125, 0.3176, 0.3236, 0.3381, 0.3498, 0.3537, 0.3534, 0.3584, 0.3727, 0.3717, 0.3753, 0.3761, 0.3813, 0.3846, 0.3932, 0.4028, 0.4132, 0.4247, 0.4379, 0.4613, 0.4751, 0.4916, 0.4899, 0.4906, 0.4953, 0.4934, 0.4502, 0.3919, 0.3503, 0.3213, 0.3145, 0.3265, 0.3409, 0.349, 0.3584, 0.3609, 0.3618, 0.3857, 0.4079, 0.412, 0.4262, 0.457, 0.4772, 0.4963, 0.5276, 0.5691, 0.6029, 0.6101, 0.6033, 0.5847, 0.5201, 0.4659, 0.4135], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3479, 0.3373, 0.3309, 0.3266, 0.3219, 0.3171, 0.3077, 0.2934, 0.2776, 0.2615, 0.2496, 0.2413, 0.2365, 0.2296, 0.2237, 0.2211, 0.221, 0.2229, 0.2257, 0.2334, 0.2451, 0.2592, 0.2742, 0.2921, 0.3128, 0.3322, 0.3475, 0.3615, 0.3723, 0.3824, 0.3928, 0.4011, 0.4042, 0.4, 0.3928, 0.3844, 0.3723, 0.3584, 0.3443, 0.3283, 0.3099, 0.2887, 0.2659, 0.2419, 0.2145, 0.1841, 0.1562, 0.1309, 0.1044, 0.0772, 0.0545, 0.0387, 0.0295, 0.0283, 0.0355, 0.0474, 0.0643, 0.0824, 0.1005, 0.1185, 0.137, 0.1552, 0.1721, 0.1891, 0.206, 0.2203, 0.2332, 0.2445, 0.2556, 0.2666, 0.2758, 0.2842, 0.292, 0.3013, 0.311, 0.3195, 0.3263, 0.3327, 0.3407, 0.3469, 0.3526, 0.3573, 0.3621, 0.3666, 0.3719, 0.3781, 0.3851, 0.393, 0.402, 0.4139, 0.4261, 0.4392, 0.4493, 0.4576, 0.4651, 0.4708, 0.4667, 0.4517, 0.4314, 0.4094, 0.3904, 0.3776, 0.3703, 0.366, 0.3645, 0.3638, 0.3634, 0.3679, 0.3759, 0.3831, 0.3917, 0.4048, 0.4193, 0.4347, 0.4533, 0.4764, 0.5017, 0.5234, 0.5394, 0.5484, 0.5428, 0.5274, 0.5046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0602, -0.0425, -0.0252, -0.0174, -0.0189, -0.0191, -0.0377, -0.0573, -0.0629, -0.0643, -0.0478, -0.0332, -0.0191, -0.0279, -0.0234, -0.0106, -0.0004, 0.0079, 0.0109, 0.0311, 0.0465, 0.0567, 0.06, 0.0716, 0.0828, 0.0775, 0.0612, 0.0562, 0.043, 0.0406, 0.0416, 0.0331, 0.0126, -0.0168, -0.0287, -0.0337, -0.0484, -0.0557, -0.0566, -0.0637, -0.0735, -0.0852, -0.0911, -0.0961, -0.1097, -0.1216, -0.1114, -0.1013, -0.1059, -0.109, -0.0906, -0.0635, -0.0367, -0.0049, 0.0289, 0.0476, 0.0677, 0.0724, 0.0724, 0.072, 0.0738, 0.0727, 0.0679, 0.068, 0.0677, 0.0571, 0.0515, 0.0455, 0.0443, 0.044, 0.0367, 0.0334, 0.0316, 0.0368, 0.0388, 0.0342, 0.0271, 0.0257, 0.032, 0.0248, 0.0227, 0.0188, 0.0192, 0.018, 0.0213, 0.0247, 0.0281, 0.0317, 0.0359, 0.0474, 0.049, 0.0524, 0.0406, 0.033, 0.0302, 0.0226, -0.0165, -0.0598, -0.0811, -0.0881, -0.0759, -0.0511, -0.0294, -0.017, -0.0061, -0.0029, -0.0016, 0.0178, 0.032, 0.0289, 0.0345, 0.0522, 0.0579, 0.0616, 0.0743, 0.0927, 0.1012, 0.0867, 0.0639, 0.0363, -0.0227, -0.0615, -0.0911], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.44, 93.99, 97.84, 100.0, 83.1, 85.92, 94.37, 87.32, 75.47, 90.98, 96.58, 89.73, 94.03, 91.41, 91.34, 100.0, 89.57, 67.12, 41.45, 63.91, 68.72, 96.17, 96.59, 92.04, 81.16, 86.44, 53.88, 39.8, 52.12, 54.76, 87.32, 95.24, 99.05, 58.0, 75.97, 97.84, 98.99, 99.05, 92.95, 97.41, 96.48, 97.15, 98.81, 98.48, 97.72, 92.69, 87.09, 98.23, 91.05, 98.17, 97.72, 93.65, 81.19, 52.86, 64.97, 73.79, 46.65, 48.91, 58.83, 42.42, 61.1, 52.17, 51.49, 46.61, 29.86, 20.46, 40.7, 42.62, 18.4, 35.99, 55.28, 68.94, 77.06, 100.0, 99.42, 97.72, 100.0, 96.31, 94.89, 98.98, 99.04, 98.58, 99.53, 100.0, 98.78, 90.42, 98.41, 98.92, 97.95, 95.87, 90.85, 98.85, 97.8, 95.37, 96.95, 89.46, 90.24, 98.89, 97.29, 86.8, 98.01, 97.95, 99.0, 99.05, 94.88, 98.19, 99.11, 100.0, 98.24, 97.13, 96.37, 93.22, 85.09, 91.05, 99.24, 91.11, 53.33, 42.86, 50.34, 57.14, 74.4, 93.02, 99.32, 99.32, 99.36, 97.48, 98.15, 100.0, 96.24, 90.99, 99.53, 98.87, 99.4, 100.0, 97.91, 98.43, 100.0, 91.55, 87.16, 82.37, 48.64, 43.19, 39.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.09, 97.28, 93.65, 89.67, 87.8, 89.2, 85.72, 84.59, 87.68, 92.43, 93.45, 91.72, 92.26, 94.25, 93.64, 85.56, 66.05, 57.49, 58.03, 76.27, 87.16, 94.93, 89.93, 86.55, 73.83, 60.04, 48.6, 48.89, 64.73, 79.11, 93.87, 84.1, 77.67, 77.27, 90.93, 98.63, 97.0, 96.47, 95.61, 97.01, 97.48, 98.15, 98.34, 96.3, 92.5, 92.67, 92.12, 95.82, 95.65, 96.51, 90.85, 75.9, 66.34, 63.87, 61.8, 56.45, 51.46, 50.05, 54.12, 51.9, 54.92, 50.09, 42.65, 32.31, 30.34, 34.59, 33.91, 32.34, 36.56, 53.4, 67.09, 82.0, 92.16, 99.05, 99.05, 98.01, 97.07, 96.73, 97.64, 98.87, 99.05, 99.37, 99.44, 96.4, 95.87, 95.92, 98.43, 97.58, 94.89, 95.19, 95.83, 97.34, 96.71, 93.93, 92.22, 92.86, 95.47, 94.33, 94.03, 94.25, 98.32, 98.67, 97.64, 97.37, 97.39, 99.1, 99.12, 98.46, 97.25, 95.57, 91.56, 89.79, 91.79, 93.8, 81.23, 62.43, 48.84, 50.11, 60.63, 74.85, 88.91, 97.22, 99.33, 98.72, 98.33, 98.54, 98.13, 95.74, 95.59, 96.46, 99.27, 99.42, 99.1, 98.78, 98.78, 96.66, 92.9, 87.03, 72.72, 58.07, 43.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.56, -6.01, -2.16, -0.0, -16.9, -14.08, -5.63, -12.68, -24.53, -9.02, -3.42, -10.27, -5.97, -8.59, -8.66, -0.0, -10.43, -32.88, -58.55, -36.09, -31.28, -3.83, -3.41, -7.96, -18.84, -13.56, -46.12, -60.2, -47.88, -45.24, -12.68, -4.76, -0.95, -42.0, -24.03, -2.16, -1.01, -0.95, -7.05, -2.59, -3.52, -2.85, -1.19, -1.52, -2.28, -7.31, -12.91, -1.77, -8.95, -1.83, -2.28, -6.35, -18.81, -47.14, -35.03, -26.21, -53.35, -51.09, -41.17, -57.58, -38.9, -47.83, -48.51, -53.39, -70.14, -79.54, -59.3, -57.38, -81.6, -64.01, -44.72, -31.06, -22.94, -0.0, -0.58, -2.28, -0.0, -3.69, -5.11, -1.02, -0.96, -1.42, -0.47, -0.0, -1.22, -9.58, -1.59, -1.08, -2.05, -4.13, -9.15, -1.15, -2.2, -4.63, -3.05, -10.54, -9.76, -1.11, -2.71, -13.2, -1.99, -2.05, -1.0, -0.95, -5.12, -1.81, -0.89, -0.0, -1.76, -2.87, -3.63, -6.78, -14.91, -8.95, -0.76, -8.89, -46.67, -57.14, -49.66, -42.86, -25.6, -6.98, -0.68, -0.68, -0.64, -2.52, -1.85, -0.0, -3.76, -9.01, -0.47, -1.13, -0.6, -0.0, -2.09, -1.57, -0.0, -8.45, -12.84, -17.63, -51.36, -56.81, -60.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2467, 0.2378, 0.2347, 0.2362, 0.2279, 0.2256, 0.2191, 0.2145, 0.2236, 0.2269, 0.2231, 0.2269, 0.2208, 0.2213, 0.2147, 0.2102, 0.2138, 0.2269, 0.2298, 0.2291, 0.2362, 0.2301, 0.225, 0.229, 0.2246, 0.2361, 0.2307, 0.2243, 0.2177, 0.2252, 0.2171, 0.2091, 0.2202, 0.2289, 0.2284, 0.2177, 0.2078, 0.2028, 0.2154, 0.2104, 0.2037, 0.1987, 0.203, 0.2028, 0.1983, 0.1981, 0.2086, 0.2045, 0.2044, 0.2021, 0.1958, 0.2009, 0.2231, 0.2213, 0.2171, 0.2171, 0.216, 0.2117, 0.2067, 0.2482, 0.2406, 0.2341, 0.2305, 0.2536, 0.2538, 0.2512, 0.2499, 0.2635, 0.3025, 0.3031, 0.3048, 0.2936, 0.2917, 0.2869, 0.2747, 0.2677, 0.2546, 0.2443, 0.2329, 0.2253, 0.2142, 0.2038, 0.2015, 0.1945, 0.1906, 0.1838, 0.1757, 0.1732, 0.1702, 0.1675, 0.1651, 0.1603, 0.1647, 0.1625, 0.1587, 0.1531, 0.1512, 0.1559, 0.1598, 0.1568, 0.1522, 0.1511, 0.1476, 0.1516, 0.1487, 0.1467, 0.1435, 0.1427, 0.1513, 0.1613, 0.1666, 0.1968, 0.1929, 0.192, 0.1912, 0.2168, 0.2666, 0.271, 0.2736, 0.2743, 0.2819, 0.2771, 0.2705, 0.2665, 0.2572, 0.2486, 0.2574, 0.2515, 0.2413, 0.2389, 0.2452, 0.234, 0.2264, 0.2329, 0.2389, 0.2331, 0.2326, 0.2308, 0.2454, 0.3091, 0.328, 0.3467], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8557, 0.7678, 0.6989, 0.781, 0.8728, 0.8023, 0.8418, 0.8873, 0.9696, 1.0033, 0.8891, 0.7159, 0.5021, 0.667, 0.6892, 0.9297, 0.9717, 0.8967, 0.8048, 0.8147, 0.5479, 0.4098, 0.4846, 0.4854, 0.8209, 0.8705, 0.9277, 0.5706, 0.7692, 0.9368, 0.9385, 0.9387, 0.919, 1.1309, 1.097, 1.0456, 0.9855, 1.0315, 1.0214, 0.9175, 0.8363, 0.8824, 0.8227, 0.8745, 0.8909, 0.8302, 0.7327, 0.6191, 0.681, 0.7057, 0.5827, 0.5967, 0.6381, 0.4949, 0.3369, 0.133, 0.0709, 0.0242, -0.1367, -0.119, 0.143, 0.1726, 0.0161, 0.0251, 0.2513, 0.4335, 0.5539, 0.7554, 0.9395, 0.9152, 1.0021, 0.9127, 0.8993, 0.9037, 0.9216, 0.8953, 0.8606, 0.882, 0.8761, 0.8056, 0.8203, 0.8064, 0.8403, 0.8716, 0.8367, 0.877, 0.9087, 0.9891, 0.9678, 0.9114, 0.875, 0.9159, 0.9859, 0.8777, 0.9103, 0.8886, 0.9217, 0.9071, 0.9395, 0.9507, 0.9561, 0.9654, 0.9724, 1.0226, 0.9677, 0.979, 0.8784, 0.8837, 0.8994, 0.8614, 0.6114, 0.4584, 0.5026, 0.5402, 0.6853, 0.8506, 0.8986, 0.879, 0.9131, 0.8714, 0.8688, 1.0575, 1.0321, 0.899, 0.9555, 1.031, 0.9622, 0.9444, 0.9826, 1.0028, 0.9673, 0.8772, 0.8254, 0.7752, 0.5491, 0.5424, 0.4975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3275, 0.3052, 0.3337, 0.4186, 0.4514, 0.4682, 0.5025, 0.5302, 0.4436, 0.457, 0.3988, 0.357, 0.304, 0.302, 0.304, 0.3381, 0.3452, 0.3205, 0.3268, 0.3268, 0.2647, 0.2524, 0.2546, 0.2357, 0.2169, 0.2272, 0.2369, 0.1805, 0.2045, 0.2302, 0.2865, 0.3842, 0.403, 0.4487, 0.432, 0.3972, 0.4271, 0.4701, 0.5023, 0.4274, 0.3726, 0.4234, 0.3662, 0.3899, 0.403, 0.3857, 0.3536, 0.3593, 0.3563, 0.3486, 0.3023, 0.2799, 0.2967, 0.2124, 0.2373, 0.1858, 0.1311, 0.0522, 0.0466, 0.0902, 0.1662, 0.0959, 0.107, 0.0811, 0.0429, 0.0699, 0.1136, 0.1637, 0.1894, 0.1811, 0.251, 0.2237, 0.1791, 0.2375, 0.2179, 0.2688, 0.2982, 0.382, 0.4221, 0.3301, 0.3229, 0.3827, 0.448, 0.4749, 0.4773, 0.4888, 0.4751, 0.4684, 0.4474, 0.3787, 0.3098, 0.3794, 0.4516, 0.4169, 0.4282, 0.4446, 0.4811, 0.4877, 0.4788, 0.5565, 0.5592, 0.5827, 0.5844, 0.5958, 0.6063, 0.5636, 0.5446, 0.5345, 0.5519, 0.5409, 0.4914, 0.4665, 0.4269, 0.4255, 0.42, 0.4295, 0.4185, 0.4153, 0.4262, 0.4199, 0.4086, 0.3951, 0.3641, 0.3369, 0.3111, 0.3294, 0.3236, 0.3282, 0.2753, 0.3476, 0.4986, 0.5527, 0.5544, 0.6265, 0.5507, 0.5194, 0.4755], "obv": [0, -91000, -415900, -857500, -857500, -927500, -1147600, -817600, -663100, -436100, -656200, -473800, -264700, 55800, 331300, 500300, 638900, 501400, 612800, 814500, 727800, 636300, 866600, 1288000, 1168500, 1442200, 1787800, 2602400, 2808600, 2523600, 2259300, 2061900, 2313300, 2486600, 2984500, 3339500, 3006200, 2665200, 2811600, 2526100, 2347600, 2390600, 2456200, 2627700, 3043600, 3292800, 2855700, 3008300, 3458400, 3812100, 4306200, 4534900, 5205200, 6285300, 6946400, 7672100, 8335800, 8844700, 8179400, 7510100, 8103400, 7571600, 8157900, 9046300, 8434900, 8087600, 7383800, 7631300, 7854400, 7512000, 7840400, 8360700, 7860100, 7013100, 6565800, 6237700, 5334900, 3995500, 3455600, 3900800, 3525900, 3066700, 2203200, 2520200, 2941200, 3290600, 3593400, 4104100, 3715300, 4257300, 3832500, 4144300, 4437500, 4965100, 5221400, 5459500, 5793600, 6186100, 5388900, 5638200, 5869100, 6286900, 6773400, 6267900, 6801600, 7250900, 8058000, 8389800, 7923300, 8263400, 8806000, 9704200, 8867600, 9561400, 10276300, 11416400, 12160100, 13397800, 13947800, 14445400, 15236300, 16081400, 16987500, 18032000, 19057500, 17524300, 18058300, 18899600, 17895700, 17007300, 15406000, 15838800, 16147400, 16461800, 16957800, 17620700, 18135400, 18569800, 18138900, 18423400, 18883900, 19233300, 19188400, 19276700, 19313800, 19383400, 19455500, 19596600, 19679900, 19783700, 19722000, 19390100, 18664400, 18016600, 18379600, 18041200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 18.1, 19.59, 19.91, 18.58, 17.34, 16.19, 16.37, 16.93, 17.47, 17.37, 17.28, 16.18, 15.42, 14.72, 13.71, 13.75, 14.14, 14.74, 14.08, 13.32, 12.98, 12.88, 13.03, 13.42, 14.84, 16.5, 18.25, 19.91, 22.08, 24.47, 26.69, 28.14, 28.68, 29.32, 30.16, 31.32, 32.4, 32.1, 30.19, 28.41, 26.91, 25.66, 24.19, 22.95, 21.8, 22.92, 23.96, 25.08, 26.29, 28.42, 30.39, 31.36, 31.3, 32.02, 33.47, 34.81, 35.33, 35.5, 34.71, 33.09, 31.52, 29.52, 27.66, 25.73, 23.94, 22.65, 21.66, 20.74, 20.4, 20.46, 20.4, 20.35, 20.5, 21.16, 22.14, 22.77, 23.6, 24.68, 26.33, 27.97, 29.65, 31.12, 32.71, 34.72, 36.38, 37.97, 39.55, 41.28, 43.0, 44.97, 46.9, 48.84, 50.79, 52.78, 54.9, 56.59, 58.37, 56.95, 55.63, 54.64, 54.01, 50.91, 48.95, 47.06, 44.97, 42.9, 40.02, 37.37, 34.94, 32.98, 31.23, 29.72, 29.34, 29.46, 29.33, 29.63, 30.62, 31.55, 32.62, 34.19, 36.05, 37.87, 39.18, 40.58, 39.83, 37.35, 35.05, 33.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 27.86, 29.69, 29.63, 28.51, 29.73, 28.42, 26.96, 30.45, 34.22, 32.31, 32.47, 33.37, 35.9, 35.31, 33.5, 30.58, 26.75, 24.53, 22.85, 29.28, 31.32, 29.97, 27.34, 25.88, 22.86, 21.72, 20.75, 21.92, 26.56, 28.35, 29.24, 25.79, 23.03, 27.24, 28.18, 29.41, 30.02, 36.15, 38.32, 39.33, 37.97, 43.11, 46.33, 43.98, 40.89, 36.05, 35.73, 36.09, 38.67, 37.05, 33.53, 28.04, 26.25, 25.92, 25.09, 23.42, 22.98, 21.85, 16.9, 16.18, 15.45, 14.57, 12.3, 11.41, 14.81, 18.87, 16.62, 13.44, 12.46, 14.95, 16.02, 20.07, 24.55, 24.23, 26.91, 26.27, 26.91, 26.21, 28.65, 29.72, 29.0, 31.5, 33.78, 32.01, 30.82, 31.72, 34.94, 37.06, 34.96, 35.63, 37.64, 42.49, 41.58, 41.99, 40.4, 41.4, 46.4, 42.04, 40.6, 40.57, 42.71, 42.85, 47.02, 47.18, 48.48, 50.64, 53.89, 58.72, 51.15, 54.07, 42.5, 40.26, 40.74, 41.9, 34.33, 25.92, 24.19, 24.51, 23.55, 27.95, 29.42, 28.24, 28.99, 28.43, 28.16, 33.93, 37.23, 36.03, 38.53, 44.08, 43.09, 44.46, 49.85, 53.42, 52.95, 49.27, 49.78, 43.47, 32.05, 28.05, 24.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 27.93, 26.28, 24.25, 24.38, 22.88, 21.87, 24.78, 22.07, 20.2, 19.07, 17.41, 16.62, 15.39, 14.73, 14.71, 18.7, 26.07, 23.9, 22.27, 20.05, 19.11, 18.16, 19.77, 18.72, 23.74, 24.29, 23.2, 22.19, 19.92, 19.19, 18.5, 23.1, 24.64, 22.94, 22.35, 21.74, 20.68, 18.08, 17.19, 16.48, 15.69, 14.26, 13.26, 12.59, 14.72, 17.1, 16.2, 15.05, 14.13, 13.54, 18.77, 25.22, 23.61, 22.35, 20.75, 21.16, 20.05, 19.07, 37.21, 35.64, 35.69, 35.68, 43.68, 40.52, 38.02, 35.49, 40.13, 42.88, 39.74, 36.7, 35.38, 33.07, 31.22, 30.27, 28.85, 28.16, 27.26, 26.55, 25.48, 24.9, 24.29, 22.81, 21.95, 21.48, 20.68, 20.09, 18.93, 17.89, 18.45, 17.39, 16.63, 15.03, 14.14, 13.45, 13.36, 12.57, 11.32, 11.17, 10.57, 10.11, 9.45, 8.99, 8.13, 7.69, 7.24, 6.87, 6.42, 5.62, 6.15, 5.52, 18.91, 17.91, 16.71, 15.58, 27.73, 41.82, 38.21, 35.14, 32.55, 29.41, 27.79, 26.43, 24.91, 23.96, 23.02, 20.65, 19.62, 20.46, 19.19, 17.36, 16.9, 16.21, 14.64, 13.25, 12.61, 13.81, 12.93, 23.38, 35.51, 31.08, 28.24], "ad": [84322.0, 1595.0, -148968.0, 44716.0, 44713.0, -25287.0, -222219.0, 81025.0, 200211.0, 427211.0, 405203.0, 577743.0, 697228.0, 872596.0, 1028314.0, 1122204.0, 1260804.0, 1137777.0, 1187289.0, 1375080.0, 1336546.0, 1370859.0, 1528909.0, 1844960.0, 1878421.0, 2045311.0, 2028850.0, 2179702.0, 2385902.0, 2357406.0, 2148749.0, 2067067.0, 2189544.0, 2330349.0, 2724520.0, 2918155.0, 2990611.0, 2968064.0, 3029065.0, 2888910.0, 2803540.0, 2837940.0, 2848298.0, 3004885.0, 3160850.0, 3376823.0, 3059710.0, 3212310.0, 3604332.0, 3893731.0, 4297378.0, 4333490.0, 4900667.0, 5332724.0, 5549605.0, 6114042.0, 6663961.0, 6977131.0, 6661991.0, 6199379.0, 6741087.0, 6422004.0, 6867588.0, 7448137.0, 7488905.0, 7379753.0, 7222184.0, 7374490.0, 7597590.0, 7353019.0, 7454066.0, 7766246.0, 7321411.0, 7982075.0, 7584475.0, 7498134.0, 7227701.0, 7518877.0, 7698842.0, 8072805.0, 7801326.0, 7597238.0, 7780405.0, 7907205.0, 8222958.0, 8572358.0, 8875158.0, 9337222.0, 9503851.0, 10045851.0, 9875931.0, 9668064.0, 9793721.0, 10180629.0, 10244699.0, 10423275.0, 10757375.0, 11019044.0, 10520805.0, 10770105.0, 10943285.0, 11256631.0, 11480490.0, 11716395.0, 12178931.0, 12464852.0, 12949119.0, 13148195.0, 12759445.0, 12646075.0, 13105191.0, 13776573.0, 13812951.0, 14380604.0, 14809544.0, 15796063.0, 16404550.0, 16967131.0, 17297129.0, 17718178.0, 18509061.0, 19094131.0, 19721434.0, 20428996.0, 20554973.0, 21148466.0, 21326459.0, 22079208.0, 21802547.0, 21132349.0, 21654879.0, 21401169.0, 21187521.0, 21501921.0, 21997921.0, 22600556.0, 23061076.0, 23455761.0, 23640431.0, 23803003.0, 24263503.0, 24215972.0, 24171072.0, 24239750.0, 24264483.0, 24318617.0, 24390717.0, 24456562.0, 24484330.0, 24588130.0, 24634405.0, 24334117.0, 24762936.0, 24828311.0, 25066139.0, 25255413.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 223250.0, 226990.0, 236130.0, 224550.0, 212440.0, 220920.0, 230820.0, 222670.0, 203420.0, 199110.0, 196580.0, 183240.0, 174150.0, 176270.0, 186360.0, 170760.0, 181230.0, 201930.0, 269640.0, 279120.0, 287450.0, 305210.0, 315800.0, 317910.0, 293100.0, 330940.0, 339070.0, 337840.0, 290480.0, 284500.0, 284550.0, 275970.0, 260530.0, 241950.0, 241770.0, 233570.0, 222990.0, 233370.0, 214530.0, 244900.0, 251720.0, 283280.0, 301850.0, 362320.0, 453180.0, 477700.0, 525350.0, 548010.0, 583640.0, 605160.0, 636720.0, 646640.0, 676950.0, 668550.0, 649380.0, 644410.0, 606570.0, 610580.0, 584440.0, 540220.0, 507530.0, 481040.0, 479890.0, 471320.0, 467180.0, 450770.0, 448850.0, 468750.0, 577940.0, 609620.0, 619900.0, 624550.0, 618440.0, 654730.0, 601730.0, 599100.0, 601230.0, 541230.0, 458360.0, 443250.0, 452930.0, 457920.0, 443180.0, 386150.0, 407210.0, 390740.0, 379610.0, 382740.0, 370920.0, 411760.0, 382490.0, 363100.0, 373700.0, 393030.0, 390820.0, 418560.0, 439680.0, 486980.0, 480910.0, 447840.0, 456920.0, 488090.0, 536130.0, 571140.0, 589970.0, 608090.0, 677170.0, 670830.0, 761420.0, 769770.0, 785520.0, 810350.0, 805040.0, 811990.0, 847060.0, 878120.0, 917430.0, 896460.0, 856820.0, 902210.0, 941290.0, 1022330.0, 981100.0, 921350.0, 848340.0, 795390.0, 708360.0, 706430.0, 665740.0, 608440.0, 548050.0, 433970.0, 425630.0, 399260.0, 376650.0, 330760.0, 271430.0, 227170.0, 197840.0, 163080.0, 145010.0, 105130.0, 103380.0, 171460.0, 227410.0, 260000.0, 286880.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.219, 1.28, 1.305, 1.327, 1.271, 1.374, 1.354, 1.329, 1.141, 1.119, 1.111, 1.083, 1.041, 0.986, 1.006, 0.953, 0.9, 0.906, 0.831, 0.909, 0.917, 0.983, 1.031, 1.179, 1.376, 1.375, 1.449, 1.469, 1.608, 1.6, 1.628, 1.609, 1.639, 1.576, 1.449, 1.426, 1.343, 1.316, 1.268, 1.166, 1.091, 1.023, 0.987, 0.941, 0.893, 0.86, 0.852, 0.864, 0.993, 1.042, 1.054, 1.069, 1.045, 1.095, 1.051, 1.061, 1.089, 1.002, 0.848, 0.835, 0.86, 0.879, 0.862, 0.766, 0.828, 0.814, 0.797, 0.824, 0.791, 0.843, 0.788, 0.754, 0.781, 0.822, 0.838, 0.892, 0.929, 1.035, 1.101, 1.031, 1.061, 1.119, 1.189, 1.269, 1.275, 1.287, 1.358, 1.306, 1.416, 1.417, 1.45, 1.463, 1.408, 1.371, 1.39, 1.383, 1.353, 1.309, 1.225, 1.277, 1.293, 1.322, 1.267, 1.199, 1.114, 1.046, 0.923, 0.932, 0.874, 0.8, 0.723, 0.574, 0.577, 0.562, 0.545, 0.495, 0.429, 0.372, 0.345, 0.292, 0.266, 0.202, 0.205, 0.345, 0.47, 0.563, 0.679], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.04, 91.77, 62.84, 77.05, 110.18, 99.47, 106.95, 132.24, 163.37, 170.08, 137.44, 90.38, 21.46, 41.57, 43.97, 114.72, 150.36, 131.41, 103.4, 96.57, 39.86, -14.3, -12.93, -1.79, 66.96, 123.36, 140.36, 69.25, 47.46, 129.97, 146.43, 149.67, 147.96, 202.78, 217.82, 194.17, 161.34, 167.48, 169.33, 140.43, 112.12, 102.9, 102.16, 105.4, 113.69, 102.07, 78.21, 45.62, 51.13, 57.47, 43.11, 31.62, 42.64, 24.22, -150.44, -92.26, -131.46, -155.22, -237.37, -215.58, -125.28, -78.99, -128.85, -158.91, -80.63, -39.06, 6.91, 60.1, 131.87, 134.05, 157.74, 143.53, 138.17, 130.72, 126.23, 119.03, 104.77, 104.78, 109.84, 98.29, 97.85, 97.11, 107.95, 121.16, 107.56, 116.01, 126.73, 148.12, 149.87, 142.85, 123.73, 126.18, 144.93, 120.06, 122.83, 116.9, 121.72, 122.17, 135.46, 144.16, 142.94, 146.33, 151.58, 165.64, 144.32, 155.24, 109.95, 120.09, 119.16, 116.32, 58.65, -24.94, 14.93, 27.69, 41.2, 86.46, 119.22, 117.97, 131.32, 125.21, 120.81, 168.43, 196.95, 147.64, 157.03, 181.74, 156.38, 144.79, 155.7, 161.25, 145.61, 119.19, 108.52, 75.28, 14.51, 1.27, -11.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8688, 25.1553, 43.7288, 43.0108, 45.1613, 69.2, 80.531, 35.1536, 37.785, 32.1739, 31.9527, 31.339, 31.3725, 25.1909, 28.743, 22.5755, 9.7646, 8.4567, 13.9061, 10.5067, 24.5755, 32.4742, 23.2946, 12.1661, 16.0824, 3.9446, -1.3822, -3.0282, -5.327, 5.0184, 13.4814, 24.9347, 8.8983, 12.6976, 8.6607, 6.8979, 9.1782, 11.5369, 19.5994, 32.3821, 39.7392, 36.6216, 43.0693, 37.1091, 32.3819, 26.8254, 41.8321, 33.5566, 32.2532, 33.6432, 30.2243, 25.9962, 11.4993, 12.2366, 11.7923, 7.3067, 2.8117, 0.6086, 0.1675, 0.2567, -5.661, -4.6279, -9.2746, -15.7208, -17.0718, -10.2988, -6.7833, -14.5634, -17.327, -9.5544, -6.6521, -5.6339, 0.8466, 7.426, 9.6789, 13.7794, 13.88, 20.0755, 24.9788, 21.733, 22.9535, 30.5058, 36.1133, 30.3439, 23.2902, 22.505, 17.8687, 15.0165, 16.795, 12.0907, 15.1507, 15.9698, 17.714, 16.2822, 15.0027, 14.8005, 14.2315, 15.8951, 15.713, 15.6836, 15.4504, 15.0794, 14.3181, 17.2791, 17.0832, 17.2443, 15.6747, 16.4925, 20.5203, 20.4964, 20.4867, 15.3212, 18.6582, 18.5574, 18.0396, 9.1751, 4.7726, 4.3277, 4.3219, 6.4512, 8.6494, 8.4385, 5.2555, 6.3174, 4.2015, 6.3343, 9.5456, 9.0575, 7.6445, 17.1929, 25.6846, 24.0238, 23.8728, 23.5275, 23.0234, 22.5961, 20.4196, 18.1832, 17.3213, 9.8352, 5.625, 3.6565], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 100.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8341, 0.5927, 0.7599, 0.758, 0.973, 1.0265, 0.935, 0.7858, 0.761, 0.4346, 0.2726, 0.3277, 0.3213, 0.5453, 0.5833, 0.6289, 0.3307, 0.4622, 0.5957, 0.6149, 0.6539, 0.6429, 0.943, 1.0257, 1.085, 1.0944, 1.3044, 1.4559, 1.3629, 1.2571, 1.4151, 1.3199, 1.4541, 1.529, 1.4195, 1.2204, 0.9869, 1.0762, 1.0801, 0.8639, 0.8411, 0.8191, 0.6404, 0.4697, 0.2896, 0.21, 0.0942, -0.1776, -0.3522, -0.2088, -0.2634, -0.5466, -0.6689, -0.4591, -0.297, -0.1988, 0.0029, 0.2276, 0.246, 0.4506, 0.405, 0.4536, 0.5534, 0.7083, 0.7905, 0.8353, 0.979, 1.0511, 0.9641, 1.0552, 1.0687, 1.1662, 1.2303, 1.1719, 1.228, 1.2589, 1.3863, 1.3897, 1.3069, 1.2493, 1.3051, 1.4223, 1.2408, 1.2618, 1.2142, 1.2538, 1.2315, 1.2946, 1.3286, 1.3633, 1.4159, 1.4701, 1.6291, 1.5807, 1.6633, 1.4922, 1.5256, 1.5916, 1.5304, 1.0093, 0.7001, 0.7341, 0.7585, 0.9235, 1.1056, 1.1289, 1.0639, 1.081, 0.9967, 0.9603, 1.2499, 1.3137, 1.1743, 1.3314, 1.5907, 1.5478, 1.5974, 1.8174, 2.0492, 2.0983, 1.8941, 1.7657, 1.6281, 1.0424, 1.0209, 0.9014], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.736842, 123.80137, 68.783474, 46.509519, 34.560644, 27.017705, 21.813903, 18.041314, 15.283898, 13.12657, 11.410368, 10.033793, 8.906213, 7.982646, 7.191643, 6.484258, 5.825414, 5.23865, 4.719764, 4.295775, 3.935565, 3.633411, 3.358259, 3.114846, 2.873708, 2.630074, 2.395543, 2.184051, 2.00426, 1.860482, 1.738653, 1.622594, 1.518799, 1.440279, 1.375138, 1.332746, 1.295137, 1.285186, 1.291712, 1.317103, 1.344479, 1.392504, 1.444523, 1.500183, 1.535088, 1.571052, 1.587533, 1.605735, 1.622689, 1.630103, 1.620351, 1.583759, 1.537891, 1.48853, 1.425599, 1.357443, 1.289291, 1.21861, 1.138136, 1.053037, 0.963373, 0.869154, 0.770347, 0.659897, 0.558621, 0.468287, 0.372427, 0.275438, 0.192958, 0.131412, 0.09051, 0.070082, 0.081328, 0.103835, 0.148826, 0.19814, 0.253927, 0.304837, 0.36648, 0.423031, 0.478893, 0.533981, 0.590404, 0.637123, 0.680788, 0.717101, 0.752619, 0.787318, 0.814857, 0.839599, 0.859534, 0.883011, 0.907851, 0.925907, 0.941398, 0.952419, 0.968931, 0.979059, 0.98688, 0.992475, 0.995926, 0.999178, 1.004087, 1.010582, 1.016783, 1.028079, 1.038929, 1.054611, 1.074913, 1.092736, 1.108161, 1.114534, 1.12223, 1.124595, 1.107203, 1.067702, 1.014994, 0.960628, 0.910866, 0.871679, 0.842658, 0.82344, 0.806147, 0.795208, 0.784477, 0.781319, 0.789889, 0.793858, 0.802004, 0.819906, 0.840158, 0.862662, 0.890109, 0.926437, 0.965813, 0.998577, 1.022242, 1.034474, 1.021253, 0.990112, 0.946909], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9474, 107.1182, 99.4512, 88.8629, 78.0024, 67.8055, 58.6072, 50.494, 43.452, 37.3869, 32.1916, 27.76, 23.9893, 20.7879, 18.0687, 15.7518, 13.7665, 12.0609, 10.5927, 9.3333, 8.2538, 7.3297, 6.5354, 5.8513, 5.2558, 4.7306, 4.2636, 3.8477, 3.479, 3.1553, 2.872, 2.6221, 2.4014, 2.2092, 2.0424, 1.9005, 1.7794, 1.6806, 1.6028, 1.5457, 1.5054, 1.4828, 1.4752, 1.4802, 1.4912, 1.5071, 1.5232, 1.5397, 1.5563, 1.5711, 1.5809, 1.5815, 1.5728, 1.5559, 1.5299, 1.4954, 1.4542, 1.407, 1.3533, 1.2932, 1.2273, 1.1556, 1.0786, 0.9948, 0.9076, 0.8197, 0.7303, 0.6393, 0.55, 0.4663, 0.3912, 0.3269, 0.2778, 0.243, 0.2242, 0.219, 0.226, 0.2417, 0.2667, 0.298, 0.3341, 0.3741, 0.4174, 0.4613, 0.5052, 0.5476, 0.5886, 0.6283, 0.6656, 0.7004, 0.7323, 0.7624, 0.7915, 0.8184, 0.843, 0.8649, 0.8857, 0.9044, 0.9209, 0.9352, 0.9473, 0.9577, 0.967, 0.9757, 0.9839, 0.9927, 1.002, 1.0125, 1.025, 1.0385, 1.0525, 1.0649, 1.0763, 1.086, 1.0902, 1.0857, 1.0716, 1.0494, 1.0217, 0.9917, 0.9619, 0.9342, 0.9086, 0.8859, 0.8656, 0.8488, 0.837, 0.8284, 0.8231, 0.8225, 0.826, 0.8333, 0.8447, 0.861, 0.882, 0.9053, 0.9287, 0.9499, 0.9641, 0.9693, 0.9648], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.552, 31.397, 33.9691, 34.0237, 31.5201, 29.3963, 23.7373, 17.7965, 13.6722, 10.9413, 10.8107, 12.38, 15.0029, 13.1232, 13.4656, 14.4779, 15.3161, 18.1745, 21.6328, 27.0843, 34.485, 41.0035, 46.0543, 52.421, 59.1504, 62.2271, 61.8543, 64.0883, 63.4387, 62.9608, 61.2649, 58.3719, 53.9908, 46.4264, 39.5381, 33.3396, 26.9857, 21.1494, 15.5889, 10.8055, 6.1534, 0.7173, -3.2379, -6.7955, -11.0262, -15.7044, -17.8279, -18.2913, -20.8669, -23.8889, -23.6406, -21.6013, -18.6462, -13.8045, -7.0634, 0.2639, 8.6509, 14.6897, 21.1703, 28.8797, 35.3699, 39.6182, 43.3186, 47.0206, 48.0935, 46.1585, 44.3403, 41.1608, 38.1748, 35.8787, 32.7132, 30.5272, 28.9731, 28.678, 28.2646, 27.6116, 27.3846, 27.2265, 27.8377, 27.6235, 27.5453, 27.5746, 27.5342, 27.2444, 27.4152, 27.6531, 28.1972, 28.6628, 29.1409, 30.3988, 31.8507, 33.147, 32.9171, 33.1637, 33.4659, 33.1666, 29.7283, 24.9034, 20.4744, 16.4857, 13.4976, 12.0933, 11.0172, 10.0117, 9.5873, 8.8631, 9.0604, 11.974, 15.428, 17.5676, 21.2955, 26.0959, 29.3183, 31.9936, 34.722, 37.2364, 39.278, 39.8308, 38.6552, 36.8715, 32.7229, 27.7818, 22.3308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 28.22, 45.91, 41.38, 42.57, 60.7, 65.94, 46.61, 49.57, 48.47, 46.55, 47.01, 47.46, 44.39, 47.73, 37.67, 16.62, 13.14, 20.16, 16.62, 34.19, 43.21, 36.01, 22.13, 29.04, 6.72, -2.32, -5.5, -10.45, 8.73, 23.7, 44.12, 16.14, 21.78, 17.11, 14.51, 18.77, 23.99, 35.18, 58.54, 70.6, 69.53, 72.99, 71.55, 62.92, 53.17, 80.41, 71.89, 72.05, 73.19, 66.94, 53.21, 27.56, 29.31, 28.93, 16.95, 7.65, 1.82, 0.49, 0.73, -17.64, -14.74, -33.47, -54.95, -56.72, -32.14, -23.06, -47.82, -57.64, -29.13, -18.85, -15.75, 2.18, 17.55, 23.49, 30.62, 30.41, 46.08, 57.19, 54.93, 56.75, 81.54, 91.47, 90.51, 77.98, 77.8, 74.42, 71.89, 75.18, 64.21, 77.18, 78.17, 80.1, 79.08, 75.19, 74.99, 74.71, 76.99, 73.59, 73.9, 73.73, 73.65, 72.9, 80.74, 80.8, 81.13, 80.08, 81.02, 86.2, 86.2, 86.42, 69.63, 83.79, 83.95, 83.51, 34.68, 16.34, 15.3, 15.46, 21.67, 27.34, 27.17, 19.33, 22.39, 16.19, 25.0, 33.72, 32.91, 26.42, 63.19, 88.25, 87.7, 87.78, 87.98, 88.12, 88.07, 74.2, 67.43, 62.11, 28.8, 19.44, 13.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3795, 0.5788, 0.4663, 0.4496, 0.4833, 0.5122, 0.2999, 0.3385, 0.2854, 0.1343, 0.2956, 0.4309, 0.3435, 0.3828, 0.402, 0.4876, 0.4424, 0.3782, 0.3281, 0.1744, 0.1416, 0.1185, 0.3534, 0.4019, 0.3592, 0.347, 0.2539, 0.2406, -0.0168, -0.0184, 0.0462, 0.2277, 0.2722, 0.2823, 0.3295, 0.154, 0.2931, 0.2951, 0.3037, 0.3185, 0.5329, 0.5627, 0.5509, 0.487, 0.6298, 0.6974, 0.5998, 0.5123, 0.4677, 0.4567, 0.4655, 0.5193, 0.4271, 0.3649, 0.3117, 0.1615, 0.1665, 0.1959, 0.1181, 0.1256, 0.1268, 0.0064, -0.0227, -0.0465, -0.0498, -0.107, -0.3015, -0.1323, 0.0666, 0.0008, -0.0168, -0.011, 0.1226, 0.1617, 0.317, 0.4656, 0.4182, 0.4809, 0.4207, 0.4162, 0.3592, 0.4047, 0.395, 0.3398, 0.3946, 0.4217, 0.3934, 0.3222, 0.315, 0.3773, 0.4113, 0.3272, 0.3349, 0.3581, 0.4807, 0.4473, 0.4439, 0.3573, 0.3693, 0.4911, 0.4118, 0.37, 0.351, 0.3888, 0.3742, 0.4797, 0.4614, 0.4683, 0.4812, 0.5277, 0.667, 0.5945, 0.6849, 0.5883, 0.4785, 0.4849, 0.5221, 0.442, 0.0681, 0.1065, 0.1958, 0.1956, 0.3936, 0.4391, 0.3861, 0.408, 0.372, 0.3483, 0.5664, 0.6474, 0.4445, 0.518, 0.7181, 0.6223, 0.6181, 0.8068, 0.9333, 0.8594, 0.612, 0.6545, 0.4127, 0.2959, -0.0373, -0.0382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1913, 0.2226, 0.3118, 0.3286, 0.2884, 0.2568, 0.1789, 0.1436, 0.1644, 0.0267, -0.0472, 0.1621, 0.1755, 0.1072, 0.2609, 0.3061, 0.3131, 0.241, 0.0675, -0.2234, -0.1259, -0.101, 0.0241, 0.251, 0.2014, 0.0657, 0.0858, -0.1445, -0.1778, -0.1584, -0.0868, -0.0944, 0.1602, 0.1773, -0.0345, -0.1886, 0.0718, 0.2165, 0.2242, 0.1803, 0.1546, 0.4172, 0.4407, 0.3538, 0.3709, 0.505, 0.4592, 0.3176, 0.1219, 0.3064, 0.2776, 0.3464, 0.3126, 0.0978, -0.1996, -0.0369, 0.004, -0.0213, -0.0836, -0.0296, -0.0148, -0.782, -0.1646, -0.1963, -0.2331, -0.6607, -0.5181, -0.3329, -0.1661, -0.4408, -0.8263, -0.2563, -0.2045, 0.0139, 0.0505, 0.2907, 0.3016, 0.313, 0.336, 0.3146, 0.3, 0.2777, 0.3262, 0.271, 0.2225, 0.3185, 0.2536, 0.2436, 0.245, 0.2375, 0.2798, 0.1941, 0.2018, 0.2605, 0.2588, 0.3122, 0.3358, 0.2762, 0.2522, 0.274, 0.2017, 0.2695, 0.2596, 0.2513, 0.2723, 0.2758, 0.3687, 0.3478, 0.3882, 0.4057, 0.4228, 0.3035, 0.4681, -0.0011, 0.3359, 0.3042, 0.341, -0.1067, -0.8465, -0.1727, -0.0544, -0.0871, 0.013, 0.2244, 0.2007, 0.1943, 0.2352, 0.2115, 0.1951, 0.5106, 0.3951, 0.429, 0.5995, 0.5342, 0.4895, 0.6584, 0.8442, 0.701, 0.5329, 0.4469, -0.0223, -0.7817, -0.6107, -0.6282], "thermo_temp": [null, 0.1479, 0.2755, 0.3831, 0.0806, 0.2083, 0.2554, 0.4973, 0.2352, 0.289, 0.1344, 0.2487, 0.1882, 0.3562, 0.1546, 0.121, 0.1949, 0.2554, 0.121, 0.1949, 0.1344, 0.1546, 0.3428, 0.2688, 0.1747, 0.2755, 0.1411, 0.2285, 0.1294, 0.1509, 0.2606, 0.3978, 0.2675, 0.2195, 0.3292, 0.1509, 0.1578, 0.2812, 0.168, 0.3851, 0.161, 0.14, 0.133, 0.322, 0.112, 0.105, 0.364, 0.3426, 0.2213, 0.0785, 0.0795, 0.1382, 0.3783, 0.1455, 0.1174, 0.1332, 0.259, 0.1998, 0.1406, 0.1947, 0.3458, 0.1503, 0.203, 0.1729, 0.1145, 0.2671, 0.5113, 0.1984, 0.1625, 0.2172, 0.2017, 0.1551, 0.1415, 0.7884, 0.1419, 0.1498, 0.1833, 0.5537, 0.2568, 0.2167, 0.2327, 0.4415, 0.8094, 0.3107, 0.327, 0.1478, 0.2665, 0.2248, 0.1166, 0.1763, 0.0847, 0.1101, 0.0847, 0.127, 0.0688, 0.0688, 0.1721, 0.1033, 0.1399, 0.0962, 0.0699, 0.1399, 0.1315, 0.1331, 0.1331, 0.0976, 0.2219, 0.1351, 0.1081, 0.0811, 0.1261, 0.2171, 0.2101, 0.1188, 0.0914, 0.1376, 0.1019, 0.2038, 0.1112, 0.1204, 0.1023, 0.1315, 0.2629, 0.2911, 0.2356, 0.5895, 0.1426, 0.1806, 0.1811, 0.5487, 0.9145, 0.3273, 0.3081, 0.2827, 0.3806, 0.2147, 0.1854, 0.2138, 0.1368, 0.1368, 0.3713, 0.1759, 0.1088, 0.2077, 0.3263, 0.0881, 0.1286, 0.3166, 0.3166, 0.1583, 0.2261, 0.2076, 0.435, 1.1369, 0.5734, 0.59], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2372, 0.2185, 0.224, 0.2175, 0.2427, 0.2267, 0.2075, 0.2052, 0.2143, 0.1974, 0.1969, 0.1855, 0.1799, 0.2095, 0.2203, 0.212, 0.2236, 0.2086, 0.2122, 0.1971, 0.1887, 0.2018, 0.2374, 0.2429, 0.2386, 0.2551, 0.2362, 0.2219, 0.2327, 0.2209, 0.2508, 0.2345, 0.2173, 0.202, 0.2238, 0.2035, 0.1856, 0.218, 0.2407, 0.2371, 0.2083, 0.1849, 0.1764, 0.2131, 0.2008, 0.1856, 0.1761, 0.1912, 0.1927, 0.1833, 0.1853, 0.2145, 0.2028, 0.2029, 0.1974, 0.1823, 0.1978, 0.2548, 0.2445, 0.2296, 0.2273, 0.2227, 0.2104, 0.1979, 0.3052, 0.2755, 0.2527, 0.2401, 0.2971, 0.2898, 0.2765, 0.2685, 0.3, 0.3926, 0.3777, 0.3685, 0.3284, 0.3171, 0.3003, 0.2669, 0.2504, 0.2203, 0.2003, 0.1793, 0.1698, 0.1514, 0.1364, 0.1429, 0.1357, 0.1364, 0.1291, 0.1184, 0.1223, 0.124, 0.1256, 0.127, 0.1216, 0.1399, 0.139, 0.1334, 0.1239, 0.1243, 0.1412, 0.1537, 0.1473, 0.1372, 0.1373, 0.1308, 0.1441, 0.1381, 0.1349, 0.129, 0.1294, 0.1537, 0.1787, 0.189, 0.2618, 0.2402, 0.2293, 0.2206, 0.2802, 0.3955, 0.3831, 0.3695, 0.3537, 0.3586, 0.3324, 0.3057, 0.289, 0.2613, 0.2387, 0.2628, 0.247, 0.2219, 0.2193, 0.2387, 0.2114, 0.1963, 0.2182, 0.2361, 0.2219, 0.2227, 0.2199, 0.259, 0.4187, 0.4468, 0.4728], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 1.1333, 1.2229, 1.3319, 1.2454, 1.3002, 1.3806, 1.3816, 1.2302, 1.267, 1.2194, 1.2449, 1.2744, 1.2701, 1.2431, 1.1961, 1.1217, 1.0076, 1.0531, 1.0594, 1.0972, 1.226, 1.2499, 1.1293, 1.1298, 1.0567, 0.9759, 0.9586, 0.9554, 0.9764, 1.1154, 1.2536, 1.1403, 1.081, 1.1261, 1.0971, 1.1194, 1.1628, 1.1526, 1.3818, 1.447, 1.4398, 1.4373, 1.5354, 1.4346, 1.3681, 1.4026, 1.5754, 1.4716, 1.4389, 1.4226, 1.3386, 1.2029, 1.1441, 1.1311, 1.1227, 1.0689, 1.0149, 1.0072, 0.8141, 1.0107, 0.9244, 0.896, 0.7396, 0.752, 0.8333, 0.9432, 0.8138, 0.727, 0.8448, 0.8743, 0.9115, 0.9295, 1.1658, 1.0449, 1.0771, 1.1145, 1.2644, 1.2707, 1.2482, 1.2501, 1.3941, 1.7046, 1.6176, 1.6344, 1.5332, 1.5744, 1.4684, 1.4829, 1.4179, 1.3917, 1.4522, 1.4475, 1.4928, 1.4652, 1.4569, 1.4748, 1.4101, 1.3938, 1.4326, 1.4243, 1.426, 1.4206, 1.4617, 1.5108, 1.4748, 1.5268, 1.5115, 1.4832, 1.429, 1.5019, 1.2481, 1.417, 1.3845, 1.3932, 1.1838, 0.9321, 1.0627, 1.039, 1.0252, 1.0351, 1.0736, 1.0614, 1.0811, 1.0508, 1.16, 1.0762, 1.1502, 1.1033, 1.2267, 1.5206, 1.3787, 1.4019, 1.4403, 1.4306, 1.3404, 1.2485, 1.225, 1.0443, 0.8246, 0.8485, 0.7751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9047, 0.8745, 0.8012, 0.7077, 0.7423, 0.7039, 0.6538, 0.7246, 0.7, 0.7073, 0.7321, 0.7094, 0.7047, 0.7202, 0.6925, 0.7152, 0.7743, 0.8676, 0.8265, 0.86, 0.7799, 0.7206, 0.766, 0.8241, 0.8318, 0.8726, 0.9811, 1.0457, 1.0349, 0.9688, 0.9307, 0.8462, 0.8279, 0.88, 0.9094, 0.9273, 0.9076, 0.8892, 0.7764, 0.7062, 0.5666, 0.5573, 0.5124, 0.5021, 0.544, 0.5893, 0.5934, 0.4876, 0.5183, 0.5033, 0.5424, 0.5947, 0.732, 0.8185, 0.837, 0.8362, 0.9351, 0.9874, 0.9826, 1.0141, 1.04, 1.067, 1.1053, 1.1598, 1.2015, 1.1549, 1.103, 1.0937, 1.1039, 1.096, 1.0474, 1.0384, 0.9942, 0.9211, 0.9037, 0.8577, 0.8468, 0.7827, 0.704, 0.7109, 0.7343, 0.6598, 0.4801, 0.4102, 0.4199, 0.4395, 0.4726, 0.4775, 0.4317, 0.5377, 0.5126, 0.4955, 0.4365, 0.482, 0.4924, 0.5164, 0.5263, 0.4988, 0.5413, 0.5277, 0.5366, 0.5471, 0.5663, 0.4751, 0.4631, 0.4675, 0.4833, 0.4364, 0.3761, 0.4103, 0.3838, 0.5526, 0.5452, 0.5375, 0.5278, 0.647, 0.833, 0.8643, 0.8542, 0.8708, 0.8446, 0.8483, 0.8987, 0.8823, 0.9206, 0.898, 0.8233, 0.8114, 0.8507, 0.7811, 0.5822, 0.5699, 0.5592, 0.5254, 0.5611, 0.5691, 0.5785, 0.5672, 0.6722, 0.7783, 0.9402, 0.9797], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5129.8, 15474.46, 13528.34, 13056.03, 13985.31, 8687.1, 8087.81, 10418.1, 7681.21, 5529.71, 10709.69, 22530.95, 18164.94, 19511.54, 19378.63, 34598.37, 32674.28, 24376.07, 13642.25, 5503.6, 11615.0, 10974.57, 28922.18, 30356.18, 25039.82, 18169.57, 16452.46, 3537.22, 175.52, 752.52, 841.86, 7067.9, 9801.84, 11392.33, -6297.88, -1819.22, 9455.91, 10990.39, 13509.23, 11817.02, 41478.14, 51268.61, 51537.73, 48010.93, 63603.4, 66352.47, 49137.34, 33447.42, 43960.84, 33111.88, 43492.91, 53513.11, 41202.7, 27743.97, 4598.18, 9068.01, 10033.63, 1011.7, 3050.65, 7227.38, -1143.83, -11473.79, -16383.98, -14412.9, -19580.31, -56704.13, -57268.4, -36328.34, -31568.26, -42612.86, -45602.67, -28350.35, -13482.04, -6220.45, 3673.54, 18944.78, 15775.82, 27170.54, 19692.19, 18010.46, 18274.75, 23960.28, 22112.71, 19539.17, 22908.57, 23978.42, 11655.16, 13414.77, 12651.79, 17627.13, 20567.64, 15065.73, 19680.41, 21426.43, 37809.36, 34969.61, 28773.45, 25100.57, 30591.15, 49401.86, 30333.87, 36866.45, 34398.96, 47403.94, 45553.86, 61981.45, 60406.92, 58363.73, 61583.48, 66388.93, 86074.75, 75179.33, 85021.06, 47885.35, 48297.68, 56253.32, 48080.75, -16210.81, -68949.04, -52551.97, -40800.59, -24002.38, -1903.68, 8533.94, 8032.3, 12361.5, 9994.09, 10154.93, 31202.88, 31645.91, 26427.39, 25146.69, 23178.92, 20028.9, 18286.46, 21258.88, 21636.69, 20013.03, 15771.09, 10236.92, 575.13, -49825.82, -41169.87, -38189.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5921, 0.4804, 0.3873, 0.5472, 0.6956, 0.6003, 0.6522, 0.6467, 0.6385, 0.6565, 0.5204, 0.307, 0.0401, 0.1861, 0.1744, 0.4126, 0.4745, 0.4358, 0.3441, 0.3672, 0.0987, -0.0224, 0.0619, 0.0139, 0.2624, 0.3116, 0.3689, 0.0936, 0.2519, 0.4068, 0.4401, 0.4661, 0.4082, 0.6242, 0.638, 0.6767, 0.6887, 0.8366, 0.9214, 0.8095, 0.6842, 0.8191, 0.6955, 0.8062, 0.8567, 0.7674, 0.5849, 0.3625, 0.3997, 0.3938, 0.2012, 0.2248, 0.2479, 0.0443, 0.0095, -0.0974, -0.1085, -0.1604, -0.3531, -0.4513, -0.2438, -0.2402, -0.4613, -0.4165, -0.1523, 0.049, 0.1766, 0.3985, 0.5895, 0.5745, 0.7043, 0.6369, 0.6424, 0.6987, 0.7649, 0.7749, 0.7715, 0.8452, 0.8665, 0.7506, 0.8161, 0.8127, 0.8553, 0.7264, 0.637, 0.6226, 0.6169, 0.6243, 0.6212, 0.5377, 0.5011, 0.5714, 0.6586, 0.5186, 0.5718, 0.5638, 0.6134, 0.5831, 0.6387, 0.6722, 0.6966, 0.7266, 0.7535, 0.8782, 0.8267, 0.8492, 0.6799, 0.7086, 0.7721, 0.7072, 0.2196, -0.058, 0.0325, 0.0805, 0.301, 0.535, 0.6083, 0.587, 0.6257, 0.586, 0.5942, 0.8284, 0.8533, 0.7236, 0.8905, 1.0881, 1.0698, 1.1203, 1.281, 1.4543, 1.4778, 1.0969, 0.943, 0.8124, 0.1954, 0.1283, 0.0368], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 211259.1949, 219052.1543, 257225.4372, 287475.7304, 329515.4053, 366304.2466, 377927.9737, 392426.0462, 323537.1538, 281696.4335, 298722.6712, 266270.7124, 239706.1641, 257336.0726, 341715.7325, 355816.3254, 382339.1752, 353193.8484, 357160.3334, 391922.956, 361447.9417, 249731.144, 155336.1701, 141568.5352, 167868.2229, 288784.3708, 373608.037, 397398.55, 363829.7673, 336430.972, 250043.1205, 164808.2463, 125902.2622, 101836.2609, 132556.3002, 182698.3341, 255320.7321, 160919.3768, 156226.1518, 264838.0255, 377275.5034, 517407.8524, 539188.0784, 679546.1971, 812661.4418, 862246.9095, 983739.3709, 1118984.1769, 1172230.5833, 987175.2504, 674532.593, 657673.8471, 489462.2009, 517928.432, 667209.7145, 680595.4848, 589468.763, 448466.2074, 398474.6774, 412784.99, 303295.1187, 263082.9319, 322045.8616, 175351.8425, 309610.5677, 209879.0854, 122527.9513, -10392.2697, 28822.7416, 99506.5897, 238365.0052, 187121.6063, 84210.1158, 92734.8603, 128137.4329, 231438.0719, 363830.3268, 481260.765, 632569.916, 689981.2431, 823196.6731, 748792.3786, 584142.5043, 503663.6917, 548059.952, 536784.4456, 540192.7459, 598783.1645, 651575.521, 455407.5653, 413079.0776, 413312.9467, 475535.8009, 528987.8536, 577825.4993, 692445.7431, 767360.9955, 882333.0956, 912497.4231, 718189.6534, 537338.0407, 560586.4974, 732756.5212, 748150.3232, 867051.078, 973350.3796, 1242242.3183, 1432921.9858, 1559664.7062, 1574725.5448, 1571700.1712, 1679225.2744, 1756714.7039, 1828309.7697, 1916522.2561, 1818463.3519, 1801872.257, 1687912.4029, 1727357.0719, 1498432.5695, 1055315.5956, 944362.3127, 732395.2633, 511121.2783, 474170.8954, 573766.5665, 754097.0512, 905843.2967, 1011153.679, 1021070.6555, 984030.6463, 1025943.311, 934698.1106, 798111.6095, 691531.8732, 592934.2683, 515920.1792, 460453.4901, 416853.9321, 369956.9842, 350166.6888, 324961.1871, 189561.8217, 253380.8368, 277255.0626, 337489.2133, 391673.348], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.89, 72.82, 81.35, 86.72, 81.87, 84.84, 86.26, 81.66, 82.56, 84.34, 79.13, 80.26, 81.68, 85.04, 85.0, 76.77, 70.1, 68.82, 72.63, 72.56, 77.35, 80.66, 73.42, 65.2, 67.97, 61.88, 56.55, 47.13, 44.86, 51.7, 61.65, 67.61, 57.49, 53.3, 53.24, 53.55, 64.75, 72.94, 76.86, 86.27, 90.4, 91.6, 92.47, 92.95, 83.05, 74.69, 80.08, 82.64, 83.2, 84.5, 77.6, 74.05, 66.72, 63.85, 62.13, 56.04, 49.71, 49.82, 50.93, 50.02, 48.93, 42.79, 32.92, 19.21, 19.67, 25.05, 31.28, 27.12, 22.38, 26.3, 31.18, 29.38, 34.34, 43.24, 43.03, 49.5, 59.09, 73.23, 80.61, 81.2, 81.02, 87.53, 100.0, 100.0, 84.99, 84.89, 84.83, 84.75, 85.21, 75.55, 76.29, 77.08, 79.27, 78.82, 79.71, 74.48, 75.52, 77.6, 75.95, 77.56, 79.08, 81.04, 81.75, 88.05, 88.17, 88.32, 88.44, 89.12, 89.69, 92.39, 92.83, 79.16, 85.59, 85.94, 86.46, 78.39, 67.45, 65.39, 64.74, 64.24, 63.41, 62.97, 61.66, 63.31, 61.16, 73.1, 72.99, 71.46, 66.9, 76.45, 99.01, 98.94, 98.89, 98.86, 98.74, 98.54, 95.69, 95.63, 69.62, 53.45, 41.15, 30.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.83, 2.0724, 2.8232, 4.7191, 6.881, 5.8453, 8.1684, 9.5891, 7.3597, 5.7313, 4.9851, 4.6319, 5.2818, 5.0239, 3.6639, 3.6661, 3.2447, 1.792, -2.2435, -1.1227, -1.3618, -0.4278, 1.2481, 0.3666, -0.963, -1.083, -2.6207, -4.115, -4.2475, -3.5288, -1.8249, -0.7848, 2.8502, 2.0374, -0.35, -0.5868, -0.9983, -0.9438, -0.5769, 0.1605, 1.6322, 2.8237, 2.7465, 2.2885, 1.2148, 0.8679, 0.571, 0.8587, 3.3793, 2.6609, 2.667, 2.5999, 1.8885, 0.2591, 0.188, 0.3432, 0.3557, -0.4219, -0.8923, -0.8953, -3.8164, -3.0227, -3.4782, -3.6945, -4.7679, -5.0199, -3.9423, -2.3199, -4.0061, -5.9945, -4.4974, -3.6354, -3.2643, -2.3425, 1.3584, 0.849, 1.2757, 1.405, 2.3784, 2.662, 2.3023, 1.7461, 3.2793, 5.2571, 3.9858, 3.396, 2.9554, 2.1238, 1.6709, 1.7674, 1.4395, 1.4909, 1.5439, 1.7748, 1.8767, 1.8331, 1.7947, 1.6247, 1.6395, 1.5966, 1.6426, 1.5761, 1.4343, 1.3025, 1.518, 1.541, 1.5097, 1.3379, 1.2256, 1.4662, 1.4952, 1.7528, 0.9054, 1.302, 1.3284, 1.426, 0.1657, -2.3319, -0.9266, -0.4748, -0.4908, 0.5955, 0.9377, 0.6481, 0.9179, 0.7085, 1.3993, 2.1712, 2.8889, 2.0196, 4.2093, 13.5339, 12.176, 12.5915, 14.7921, 15.9586, 15.8731, 14.8271, 14.8096, 13.387, 7.7067, 5.41, 4.1273], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7937, 85.7143, -57.3407, -68.8632, -41.5836, 188.1429, -60.6088, -72.2727, 49.0615, 85.6388, -45.7065, 50.0548, 65.2798, 154.1654, -25.1543, 68.6391, 90.6926, 43.5636, 125.6732, -14.0803, 474.2791, 287.9781, 44.7243, -19.0793, 22.5105, 4.3113, -48.3507, -94.7213, -68.1862, -39.8246, 57.3591, 26.2411, 73.8663, -11.9446, -9.6003, -0.3662, 48.2448, -32.9326, 357.8552, 278.3187, 270.3641, 1587.6744, 911.7378, 196.7347, 59.9663, 168.5795, 35.7355, 248.4928, 30.2599, 151.1733, 23.7401, 51.8583, 4.9978, -77.0855, -66.2532, -52.818, -50.5198, 2.2401, -24.7557, 26.5501, -24.6081, -38.3039, 53.9826, 50.7654, -11.6945, 28.1889, -46.732, 85.5354, 287.0462, -7.4182, 28.1973, -32.8464, -39.5126, -39.7048, -13.0785, 65.1935, -52.9464, -76.7209, -45.6936, 18.5085, -31.6351, -48.149, -61.3086, 23.817, 89.3587, -28.6491, -23.745, -18.1907, 25.1286, -6.7343, 25.6356, 44.0988, 175.2729, -37.1114, 82.0133, 42.8391, 62.4065, 128.8408, 4.9423, 178.2992, 209.6146, 172.8818, 52.8674, 144.8467, 3.0542, 10.7501, -2.0072, 154.7016, 94.2337, 207.1156, 88.9974, 70.6969, -36.1702, 21.2597, 40.4252, -22.077, 115.3153, -65.0319, -43.8909, -36.8167, -37.2866, -21.5596, -43.1961, -58.4107, -57.9815, -81.444, -13.764, -58.469, -95.5274, -90.0608, -97.6831, -83.9187, -76.6364, -55.1209, -83.2056, -84.3415, -88.0124, -23.5958, 68.4149, 127.6977, -21.1726, -3.1483], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.39, 59.58, 57.88, 57.2, 57.55, 53.16, 48.61, 31.84, 31.67, 28.76, 30.71, 33.46, 34.5, 31.64, 33.73, 33.83, 33.36, 31.66, 31.66, 34.16, 34.14, 33.8, 32.48, 32.59, 32.29, 32.13, 34.52, 34.51, 34.95, 34.61, 32.85, 29.92, 30.83, 30.86, 28.73, 28.55, 29.13, 28.76, 29.24, 25.69, 24.29, 24.81, 24.87, 23.09, 23.54, 24.69, 22.03, 21.56, 20.9, 22.1, 22.09, 22.04, 19.25, 19.38, 19.64, 19.62, 17.79, 18.12, 18.34, 20.04, 18.83, 20.47, 19.13, 21.21, 22.6, 22.66, 22.97, 23.53, 23.44, 23.33, 23.45, 23.39, 23.08, 22.89, 22.38, 22.33, 22.18, 19.98, 19.41, 18.62, 18.51, 14.54, 13.37, 12.22, 11.42, 11.3, 10.35, 8.88, 8.93, 8.05, 7.44, 7.9, 8.98, 8.88, 8.92, 8.92, 8.65, 8.76, 7.82, 7.76, 7.74, 7.64, 8.25, 7.9, 7.95, 9.08, 8.65, 8.7, 8.59, 14.21, 15.52, 15.14, 14.81, 15.35, 15.97, 15.93, 15.97, 15.87, 15.89, 15.86, 16.81, 16.77, 16.6, 16.83, 17.36, 16.98, 16.98, 17.31, 17.58, 13.0, 11.52, 12.04, 12.54, 16.59, 15.98, 16.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1041, 0.9449, 1.1333, 1.3603, 1.1979, 1.2577, 1.2712, 1.4049, 1.4773, 1.2738, 0.9276, 0.5804, 0.8246, 0.8487, 1.1625, 1.2543, 1.1659, 1.0061, 1.0202, 0.6204, 0.4639, 0.5977, 0.6189, 0.9508, 1.0046, 1.0869, 0.6638, 0.8613, 1.0543, 1.0967, 1.1396, 1.0995, 1.4745, 1.5399, 1.5785, 1.548, 1.779, 1.8957, 1.6635, 1.4212, 1.5632, 1.3888, 1.567, 1.6607, 1.4941, 1.1603, 0.7943, 0.9673, 1.0273, 0.7606, 0.8017, 0.8649, 0.6876, 0.5392, 0.4036, 0.4007, 0.3348, 0.1016, 0.0016, 0.2962, 0.3053, 0.0468, 0.0515, 0.3507, 0.5573, 0.6695, 0.881, 1.0865, 1.0368, 1.1975, 1.0823, 1.0734, 1.1224, 1.2197, 1.233, 1.2109, 1.3319, 1.3847, 1.1988, 1.295, 1.2981, 1.4123, 1.4648, 1.3277, 1.4065, 1.4601, 1.6406, 1.6367, 1.5177, 1.4621, 1.5927, 1.7948, 1.4815, 1.5974, 1.5662, 1.6751, 1.6707, 1.7851, 1.8556, 1.9183, 2.0047, 2.092, 2.3166, 2.096, 2.1639, 1.6597, 1.7148, 1.7996, 1.6765, 0.8079, 0.4367, 0.5739, 0.6827, 0.9584, 1.2136, 1.2781, 1.2255, 1.268, 1.1988, 1.1959, 1.5334, 1.5709, 1.3567, 1.535, 1.8062, 1.7416, 1.7939, 2.0106, 2.2105, 2.2026, 1.8366, 1.6243, 1.3741, 0.5896, 0.6071, 0.5347], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2873, 23.1946, 24.0086, 25.8465, 24.2279, 22.4697, 19.6112, 15.1608, 12.8367, 10.5069, 14.3956, 12.6391, 11.8548, 11.5136, 14.2756, 15.5054, 14.5167, 14.0128, 13.388, 12.4929, 11.8645, 10.7945, 11.4057, 10.1648, 9.5685, 8.6974, 8.3964, 8.5135, 8.6935, 8.939, 8.8068, 8.7331, 8.9668, 8.2829, 7.482, 8.8973, 9.9409, 10.8902, 10.6807, 16.3298, 16.9102, 16.6091, 15.6549, 17.6821, 18.823, 17.526, 16.3395, 14.4439, 12.6574, 12.7486, 12.8874, 11.1777, 9.2416, 8.2623, 7.2942, 6.3718, 5.6266, 5.3914, 5.3545, 5.3407, 5.3143, 5.8395, 6.2647, 6.9543, 7.2721, 6.6522, 7.2462, 7.7218, 8.7938, 9.2207, 9.7089, 9.9274, 8.3206, 8.9817, 12.4603, 12.2272, 14.4367, 14.0023, 13.221, 12.5886, 13.1979, 12.8095, 11.4236, 10.919, 10.1735, 8.6587, 7.422, 6.779, 7.6032, 7.8018, 7.1916, 7.081, 7.1381, 8.517, 8.4469, 7.6628, 6.8273, 7.479, 9.0514, 8.1349, 7.4078, 6.8581, 7.3878, 7.2, 7.8011, 8.0014, 8.196, 8.6549, 9.1816, 10.748, 9.85, 10.3711, 9.6175, 8.6231, 8.6937, 7.673, 6.9064, 6.4101, 5.9853, 5.5838, 5.0993, 4.8114, 5.5317, 5.4697, 6.1427, 6.0417, 6.1117, 9.1365, 9.8331, 9.5849, 9.6158, 11.0681, 9.9441, 9.5964, 10.8871, 12.3685, 12.2273, 11.2119, 10.2218, 9.1292, 8.2573, 7.7779, 7.4519], "mkt_dynamics": [-1.171952, -1.240111, -1.141563, -1.080758, -1.204128, -1.261772, -1.374917, -1.196398, -0.935705, -0.384808, 0.121037, 0.427745, 0.726284, 0.928329, 1.042638, 1.065986, 1.099045, 0.944502, 0.834538, 0.89649, 0.875898, 0.850424, 1.023343, 1.211244, 1.254142, 1.468028, 1.519945, 1.504709, 1.615259, 1.55648, 1.289389, 0.752292, 0.369227, -0.003769, 0.064062, 0.355932, 0.521408, 0.641094, 0.468226, 0.096274, -0.327612, -0.66858, -0.974728, -0.881708, -0.461096, -0.013404, 0.286077, 0.316311, 0.340895, 0.349157, 0.621745, 0.868825, 1.15294, 1.480734, 1.675715, 1.951285, 2.006099, 1.96438, 1.89714, 1.733364, 1.651675, 1.52449, 1.512064, 1.713195, 1.624935, 1.333386, 0.821573, 0.126553, -0.384874, -0.661978, -0.795547, -0.78928, -0.818806, -0.709617, -0.768577, -0.933805, -0.961015, -1.117458, -1.18442, -1.220702, -1.330491, -1.429578, -1.380709, -1.316654, -1.15769, -0.900597, -0.537612, -0.037153, 0.313946, 0.669209, 0.814224, 0.78526, 0.792732, 0.845292, 0.830555, 0.874707, 1.001757, 1.119858, 1.416805, 1.602713, 1.632063, 1.668991, 1.667483, 1.64948, 1.723363, 1.642717, 1.624406, 1.585358, 1.532668, 1.466708, 1.398414, 1.543627, 1.6537, 1.817816, 1.881345, 1.876269, 1.825139, 1.936689, 1.952727, 1.930623, 2.014241, 1.96265, 2.047202, 2.160814, 2.216622, 2.107896, 1.971344, 1.856998, 1.768885, 1.213164, 0.603348, -0.18697, -0.975435, -1.052358, -1.010664, -0.779103, -0.582214, -0.404733, -0.31837, -0.269873, -0.04572, 0.171117, 0.334294, 0.583469, 0.743025, 0.865112, 1.0659, 1.215473, 1.309579, 1.424631, 1.43747, 1.454155, 1.398621, 0.992778, 0.538107, -0.020459], "market_activity_top_line": [2.584477, 2.552782, 2.511027, 2.464547, 2.419815, 2.36407, 2.299754, 2.266917, 2.241581, 2.234282, 2.225076, 2.262162, 2.329816, 2.449443, 2.532779, 2.614323, 2.713788, 2.724541, 2.729918, 2.770241, 2.763969, 2.728573, 2.766209, 2.867018, 2.922576, 3.001431, 3.074461, 3.16631, 3.261401, 3.303808, 3.260699, 3.156568, 3.152514, 3.151261, 3.198494, 3.321678, 3.41725, 3.450505, 3.475289, 3.391199, 3.324019, 3.309869, 3.294117, 3.323152, 3.393109, 3.499056, 3.484252, 3.512851, 3.577688, 3.646542, 3.720081, 3.783161, 3.924848, 4.059087, 4.183356, 4.281636, 4.421919, 4.564238, 4.638169, 4.652835, 4.710005, 4.719934, 4.782603, 4.879333, 4.935729, 4.916236, 4.830337, 4.819959, 4.829962, 4.808902, 4.794621, 4.792375, 4.772256, 4.763619, 4.743521, 4.721844, 4.694217, 4.647501, 4.61311, 4.599591, 4.58434, 4.55272, 4.515806, 4.494505, 4.484835, 4.481872, 4.513236, 4.702091, 4.824932, 4.959654, 5.027984, 5.069224, 5.10967, 5.173353, 5.230029, 5.279979, 5.355392, 5.432145, 5.457733, 5.502798, 5.543402, 5.604584, 5.675675, 5.718587, 5.771897, 5.830181, 5.923582, 6.010234, 6.067752, 6.103978, 6.160256, 6.254702, 6.292798, 6.354887, 6.405053, 6.469606, 6.527786, 6.616345, 6.707582, 6.802629, 6.900348, 7.004716, 7.148869, 7.254442, 7.370688, 7.409557, 7.455198, 7.518292, 7.564104, 7.442824, 7.35243, 7.2923, 7.251644, 7.259711, 7.341415, 7.516202, 7.639759, 7.744661, 7.798768, 7.835299, 7.970185, 8.106509, 8.169394, 8.274152, 8.443203, 8.561946, 8.682902, 8.861521, 9.07538, 9.255862, 9.331524, 9.34314, 9.299267, 9.126515, 9.054727, 8.972603], "market_activity_min_gap": [-13.608351, -14.592361, -17.089584, -20.558223, -22.81413, -26.714178, -30.934725, -27.829955, -23.279611, -18.908101, -15.958644, -12.502369, -10.22671, -8.263753, -6.375881, -4.239829, -2.057638, -1.19801, -0.511862, 0.612382, 1.449255, 2.275905, 3.453677, 4.859901, 5.996126, 7.121879, 7.932714, 8.659006, 9.594661, 10.03217, 10.310591, 10.081736, 9.747814, 9.230217, 8.912952, 8.34744, 7.444193, 6.917687, 6.455874, 5.955712, 5.237187, 4.668354, 4.116551, 4.037534, 3.969428, 3.987062, 3.853983, 3.65918, 3.612597, 3.681976, 3.636792, 3.446079, 3.660493, 4.099541, 4.455484, 4.851301, 5.408701, 6.146451, 6.813234, 7.23289, 7.523151, 7.459609, 7.608149, 7.783789, 8.060947, 8.238164, 8.191449, 8.127423, 8.080059, 7.637043, 7.067297, 6.552571, 5.920065, 5.377902, 4.43155, 2.477164, 0.335586, -2.514518, -5.284902, -5.956374, -6.367569, -8.065354, -9.497157, -8.959172, -7.352448, -6.424025, -4.670505, -3.223393, -2.461736, -1.53926, -0.737375, -0.358826, 0.175229, 0.86059, 1.52224, 2.065793, 2.527114, 3.09992, 3.634815, 4.085307, 4.547299, 5.080251, 5.5403, 5.863236, 6.111297, 6.333864, 6.550103, 6.579436, 6.443131, 6.369285, 6.283392, 6.065169, 5.660494, 5.385621, 5.16098, 4.987878, 4.893271, 4.927799, 4.937965, 5.029764, 5.070828, 5.110897, 5.22519, 5.327049, 5.444347, 5.441163, 5.482838, 5.553989, 5.512993, 5.252862, 4.856537, 4.528572, 4.245481, 4.012683, 3.892258, 3.799869, 3.740202, 3.694291, 3.584308, 3.445076, 3.45436, 3.531168, 3.459539, 3.465607, 3.550509, 3.626335, 3.703524, 3.883023, 4.1446, 4.408803, 4.584332, 4.718123, 4.861467, 4.761107, 4.699123, 4.537217], "market_activity": [null, null, null, null, -17.6618, -17.6618, -17.6618, -17.6618, -17.6618, -17.6618, -17.6618, -11.36, 2.33285, 29.34105, 48.068325, 61.470762, 72.711656, 78.840228, 76.092639, 71.93572, 59.130435, 46.877367, 45.381709, 54.258754, 66.263027, 82.946889, 91.473444, 95.736722, 97.868361, 98.934181, 89.499165, 68.417933, 49.681716, 38.106983, 33.857317, 51.542533, 68.918117, 79.339083, 81.251367, 61.349358, 35.680904, 21.090352, 12.088251, 9.385826, 19.551813, 36.287281, 43.560266, 46.938908, 48.975004, 48.170102, 55.253601, 61.747375, 73.084663, 82.609806, 89.716178, 94.792164, 97.396082, 98.698041, 99.349021, 96.188285, 89.261193, 78.095621, 71.775386, 72.967668, 73.376409, 72.008879, 59.772465, 46.388932, 36.197941, 28.875271, 26.741735, 24.440318, 19.786059, 16.791629, 13.569715, 9.597532, 5.540266, -0.278092, -5.189571, -8.066285, -9.688143, -10.751846, -12.257673, -13.806912, -14.298306, -13.019403, -8.659501, 9.672074, 29.028287, 47.769494, 58.577097, 59.043473, 55.310937, 50.841118, 48.970084, 49.139242, 51.919096, 54.949773, 54.913087, 54.855818, 53.260809, 52.259355, 54.481227, 55.393489, 56.396019, 56.749135, 58.462117, 61.427284, 62.536442, 61.296896, 58.554048, 57.454574, 54.949962, 54.253531, 53.01164, 50.801895, 50.184523, 51.234686, 53.655543, 56.430222, 59.640736, 62.136043, 66.247246, 68.898098, 71.211024, 69.035462, 63.639856, 59.024153, 53.545777, 42.238238, 29.634294, 18.069022, 10.768686, 6.991118, 11.129759, 22.996205, 35.621527, 45.919164, 49.804907, 46.381353, 45.861727, 47.510588, 48.423544, 51.473647, 55.130024, 56.741337, 59.759618, 64.604409, 69.68923, 74.93644, 75.773045, 70.121022, 58.308586, 39.696443, 25.422872, 16.516636], "market_activity_raw": [null, null, null, null, -17.6618, -17.6618, -17.6618, -17.6618, -17.6618, -17.6618, -17.6618, -5.0582, 16.0257, 56.34925, 66.7956, 74.8732, 83.95255, 84.9688, 73.34505, 67.7788, 46.32515, 34.6243, 43.88605, 63.1358, 78.2673, 99.63075, 100.0, 100.0, 100.0, 100.0, 80.06415, 47.3367, 30.9455, 26.53225, 29.60765, 69.22775, 86.2937, 89.76005, 83.16365, 41.44735, 10.01245, 6.4998, 3.08615, 6.6834, 29.7178, 53.02275, 50.83325, 50.31755, 51.0111, 47.3652, 62.3371, 68.24115, 84.42195, 92.13495, 96.82255, 99.86815, 100.0, 100.0, 100.0, 93.02755, 82.3341, 66.93005, 65.45515, 74.15995, 73.78515, 70.64135, 47.53605, 33.0054, 26.00695, 21.5526, 24.6082, 22.1389, 15.1318, 13.7972, 10.3478, 5.62535, 1.483, -6.09645, -10.10105, -10.943, -11.31, -11.81555, -13.7635, -15.35615, -14.7897, -11.7405, -4.2996, 28.00365, 48.3845, 66.5107, 69.3847, 59.50985, 51.5784, 46.3713, 47.09905, 49.3084, 54.69895, 57.98045, 54.8764, 54.79855, 51.6658, 51.2579, 56.7031, 56.30575, 57.39855, 57.10225, 60.1751, 64.39245, 63.6456, 60.05735, 55.8112, 56.3551, 52.44535, 53.5571, 51.76975, 48.59215, 49.56715, 52.28485, 56.0764, 59.2049, 62.85125, 64.63135, 70.35845, 71.54895, 73.52395, 66.8599, 58.24425, 54.40845, 48.0674, 30.9307, 17.03035, 6.50375, 3.46835, 3.21355, 15.2684, 34.86265, 48.24685, 56.2168, 53.69065, 42.9578, 45.3421, 49.15945, 49.3365, 54.52375, 58.7864, 58.35265, 62.7779, 69.4492, 74.77405, 80.18365, 76.60965, 64.469, 46.49615, 21.0843, 11.1493, 7.6104], "market_activity_distance": [-2.667891, -2.927926, -3.254781, -4.043415, -4.889113, -6.029365, -7.197559, -7.696564, -7.820101, -7.455249, -7.043016, -4.933162, -1.533827, 3.738133, 7.338837, 10.868334, 14.835551, 15.279595, 15.168725, 16.682356, 16.231753, 14.808151, 16.293087, 20.011235, 21.75457, 24.170512, 25.850499, 27.782302, 29.85595, 29.61396, 26.56126, 21.350967, 19.483651, 17.555284, 17.074155, 18.905732, 19.494878, 18.627499, 17.571384, 13.571595, 10.291418, 8.80211, 7.310505, 7.271777, 8.47771, 10.772843, 9.694477, 9.606943, 10.492448, 11.555472, 12.560103, 13.130741, 15.845094, 18.410843, 20.459082, 21.789866, 24.056416, 26.308452, 26.84515, 25.769191, 25.437466, 23.703072, 23.395964, 23.872567, 23.663956, 21.847472, 18.60643, 17.060555, 16.010792, 14.152031, 12.35604, 10.914657, 9.202769, 8.070744, 6.832714, 5.649599, 4.194234, 2.622362, 1.548372, 0.833197, 0.134136, -0.740145, -1.439727, -1.896327, -2.169901, -2.346539, -1.755295, 2.220125, 4.696456, 7.214342, 8.470124, 9.070621, 9.739364, 10.917927, 11.865554, 12.529219, 13.471936, 14.48628, 14.536573, 14.792505, 14.962093, 15.513038, 16.116554, 16.098708, 16.141432, 16.221669, 16.821236, 17.076376, 16.694091, 16.057808, 15.72209, 15.803453, 14.872852, 14.487513, 14.003136, 13.781222, 13.560248, 13.923572, 14.259613, 14.706658, 15.085881, 15.511184, 16.475993, 16.859961, 17.344642, 16.680829, 16.15731, 15.88634, 15.312317, 12.541499, 10.430772, 8.803841, 7.477509, 6.739516, 6.996421, 8.574732, 9.47483, 10.077562, 9.950189, 9.563669, 10.432803, 11.347976, 11.251538, 11.677825, 12.816339, 13.313568, 13.799442, 14.951181, 16.435232, 17.460401, 17.274827, 16.383436, 14.966577, 12.243327, 10.833693, 9.287391], "market_activity_roc": [null, null, null, null, -6.371192, -7.392406, -8.413808, -8.018918, -7.365604, -5.490024, -3.247217, -0.209756, 3.936284, 9.629984, 13.828876, 15.567453, 16.480786, 11.231043, 7.783506, 5.963991, 1.849113, 0.147988, 1.329381, 3.493451, 5.738378, 10.000026, 11.143482, 10.439139, 11.593368, 10.074428, 6.057582, -0.307677, -3.338657, -4.617308, -1.90772, 5.230681, 8.397615, 9.496008, 8.653916, 2.092948, -2.728246, -4.075809, -5.213149, -2.006576, 2.078508, 5.715846, 5.771956, 5.708406, 5.439819, 4.215023, 6.768425, 7.694889, 9.703473, 11.313321, 12.453358, 13.176151, 12.66472, 12.444941, 10.871965, 8.66956, 6.514954, 3.411216, 3.114031, 4.867957, 4.792437, 4.158999, 0.998076, -1.216847, -2.142885, -2.183256, -0.73941, -0.572287, -1.194751, -0.941649, -1.065778, -1.471734, -1.635264, -2.4376, -2.749245, -2.589094, -2.340689, -2.039397, -2.109293, -2.284681, -2.170541, -1.556169, -0.056911, 4.618662, 7.583267, 10.660322, 11.405298, 7.807867, 5.901389, 4.308748, 4.01841, 4.15754, 4.80896, 5.002404, 4.353781, 4.220074, 3.510667, 3.174418, 3.99327, 3.921441, 4.121927, 4.025223, 4.367886, 5.099984, 5.125784, 4.696201, 3.995454, 4.067529, 3.708886, 4.110582, 3.973812, 3.435879, 3.734237, 4.114282, 4.723286, 5.1475, 5.707326, 5.869872, 6.578928, 6.641741, 6.816178, 5.779549, 4.284999, 3.637082, 2.624124, 0.448974, -1.378474, -3.005895, -4.130826, -2.460262, -0.149814, 3.070389, 5.352097, 6.680018, 6.229766, 4.245455, 4.325084, 4.672225, 4.752366, 5.600973, 5.934843, 5.618164, 6.285754, 7.098842, 7.487407, 8.104653, 7.470106, 5.434947, 2.466971, -1.39746, -2.966257, -3.965872], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1267, 3.5244, -1.6081, -0.5964, 1.8491, -1.3354, -3.4367, 0.9042, 4.8483, 2.1739, 3.7213, 4.1958, 6.2797, 7.0631, 2.958, -3.6417, -9.1795, -3.8389, -2.4864, 2.8978, 4.2794, 3.0675, 0.5005, 1.2398, -6.7602, -8.7968, -5.2839, -4.0681, 2.1423, 3.0787, 4.2889, -4.0916, -0.1314, 3.0668, 3.6632, 4.2061, 3.784, 8.6008, 8.8407, 8.7279, 8.0495, 9.8536, 10.2211, 5.6863, 1.4788, 3.6736, 0.9218, 3.1909, 4.2908, 1.6387, -4.2565, -9.9116, -5.9121, -3.8758, -8.2644, -6.2178, -4.1234, -6.9623, -8.7726, -10.6796, -9.4983, -9.9739, -14.442, -15.2118, -6.7789, -6.0917, -11.0948, -11.2015, -2.402, 2.555, 4.7276, 8.4826, 11.2256, 9.4689, 11.153, 7.7159, 7.1465, 7.4243, 8.3584, 7.9719, 7.2123, 8.4694, 8.5708, 3.8747, 5.0827, 5.0204, 6.2663, 6.6701, 3.9434, 4.917, 5.4054, 7.0853, 6.834, 4.8914, 4.3692, 5.468, 6.8969, 0.24, 1.794, 1.9361, 3.1513, 3.3118, 4.3956, 4.7888, 5.0517, 5.2968, 5.5005, 6.2751, 5.4991, 5.5806, -1.6462, -0.4907, 0.6927, 0.5397, -19.7689, -24.4564, -18.8555, -14.3048, -7.8215, -2.7746, -0.966, -0.6985, 0.6166, 0.1617, 0.7295, 5.0176, 5.3885, 0.4321, 2.7578, 5.3888, 4.8176, 5.1372, 6.6189, 7.5304, 7.081, 0.4862, -1.9706, -4.4379, -18.7875, -15.7885, -15.1047], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526115, 0.470271, 0.39315, 0.406656, 0.479749, 0.481014, 0.510328, 0.553141, 0.630396, 0.694305, 0.653437, 0.572313, 0.454038, 0.445088, 0.31689, 0.35177, 0.404014, 0.421675, 0.361267, 0.324475, 0.196509, 0.070445, -0.016318, -0.082523, -0.00931, 0.05479, 0.115703, 0.04315, 0.040303, 0.117364, 0.181722, 0.249167, 0.300726, 0.422013, 0.563494, 0.664298, 0.740002, 0.805, 0.849626, 0.851709, 0.81632, 0.806414, 0.764338, 0.754798, 0.758787, 0.731246, 0.633449, 0.488137, 0.396994, 0.322061, 0.200085, 0.108379, 0.056763, -0.034299, -0.128681, -0.205045, -0.252695, -0.278539, -0.264525, -0.244905, -0.230386, -0.218243, -0.216448, -0.20393, -0.206488, -0.184033, -0.109683, 0.010373, 0.139697, 0.231503, 0.341502, 0.390629, 0.414995, 0.41267, 0.435585, 0.443154, 0.437556, 0.452327, 0.456173, 0.430909, 0.405057, 0.373565, 0.372756, 0.391871, 0.384669, 0.401948, 0.428914, 0.499684, 0.55831, 0.556737, 0.546847, 0.566503, 0.622608, 0.625335, 0.637772, 0.639981, 0.669789, 0.673233, 0.715849, 0.748145, 0.772826, 0.793987, 0.811244, 0.83009, 0.843972, 0.857218, 0.822206, 0.78369, 0.741137, 0.710313, 0.533926, 0.325345, 0.178273, 0.089023, 0.06761, 0.117199, 0.160256, 0.19987, 0.234913, 0.233122, 0.217467, 0.236674, 0.269875, 0.250702, 0.265707, 0.312826, 0.343742, 0.366409, 0.403013, 0.425655, 0.435412, 0.411674, 0.37371, 0.297432, 0.082384, -0.094213, -0.211791], "smi": [null, null, null, 0.16, 0.1557, 0.1447, 0.1327, 0.1295, 0.1356, 0.1507, 0.1681, 0.1845, 0.21, 0.2345, 0.268, 0.3155, 0.372, 0.423, 0.465, 0.4995, 0.528, 0.5525, 0.5825, 0.617, 0.645, 0.6755, 0.707, 0.742, 0.7805, 0.818, 0.8545, 0.88, 0.8975, 0.906, 0.911, 0.9075, 0.904, 0.9015, 0.9, 0.886, 0.8615, 0.836, 0.8015, 0.7825, 0.773, 0.7755, 0.7785, 0.78, 0.7805, 0.794, 0.8205, 0.8615, 0.9115, 0.949, 0.976, 0.989, 0.9955, 0.9985, 0.9995, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.974, 0.963, 0.948, 0.93, 0.906, 0.879, 0.84, 0.7945, 0.7455, 0.695, 0.641, 0.594, 0.5525, 0.497, 0.4425, 0.382, 0.3385, 0.322, 0.335, 0.368, 0.41, 0.455, 0.498, 0.5575, 0.6215, 0.694, 0.7615, 0.8165, 0.8535, 0.8775, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.977, 0.953, 0.9265, 0.904, 0.886, 0.876, 0.8715, 0.87, 0.87, 0.874, 0.893, 0.917, 0.9435, 0.966, 0.984, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9515], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-18.492902, -19.856369, -25.382541, -28.020919, -28.448815, -34.254995, -38.838068, -24.56573, -19.736061, -11.517588, -12.313261, -10.02037, -7.525609, 0.949521, -0.344572, 1.621622, 7.104249, 0.858906, 3.015191, 6.73337, 3.535019, 1.181775, 7.130134, 14.669697, 11.554621, 14.208527, 15.41666, 19.955758, 22.239437, 18.184012, 13.073886, 5.649905, 11.778838, 13.242404, 20.845493, 23.486427, 23.155281, 20.755793, 23.267617, 15.771513, 11.933885, 13.579731, 13.14161, 18.549687, 20.227595, 21.951964, 15.958099, 20.581732, 21.612785, 21.40944, 22.127785, 24.345492, 29.264968, 29.509375, 30.011749, 28.514959, 32.091616, 32.939886, 30.667088, 27.731991, 28.560058, 25.075949, 25.750524, 26.715143, 23.988845, 21.245558, 18.756134, 20.564314, 20.16847, 16.900077, 15.831676, 14.767511, 11.328046, 8.969294, 5.851604, 6.636172, 3.857753, 1.196727, -0.927759, 1.887627, 2.317228, 2.921795, -0.92484, 1.819874, 3.463687, 4.159514, 7.13288, 8.960896, 8.753858, 10.848633, 8.117846, 7.84248, 8.709183, 9.615932, 8.463279, 8.423174, 9.360642, 9.695125, 9.469389, 7.965566, 7.632432, 7.720643, 7.88908, 5.113463, 5.638923, 4.969379, 7.738152, 5.946857, 7.656166, 6.775236, 7.792004, 11.001433, 10.338395, 10.472995, 11.316903, 8.663702, 9.490318, 10.620805, 11.038908, 11.424466, 13.180477, 12.097395, 13.75857, 13.169275, 19.139467, 14.834191, 13.643738, 12.475314, 10.256825, 7.188175, 4.87042, 10.102349, 8.864557, 8.216795, 9.548353, 8.480939, 9.532926, 10.311208, 9.142735, 10.060687, 12.23548, 12.165726, 11.37458, 11.861586, 15.279726, 14.927054, 14.924252, 17.703121, 20.846968, 21.04857, 18.883266, 13.720835, 11.203888, 4.631306, 4.869003, 3.922226], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2722, 0.8282, 0.976, 0.9856, 1.7638, 1.5404, 0.4233, 0.7162, -0.5399, 1.2423, 0.4656, 0.8811, 1.6754, 0.0468, 0.9803, 2.2811, 2.5437, 2.8932, 3.2447, 2.0706, 1.766, 2.9447, 4.5628, 4.8874, 5.1376, 5.1365, 4.9283, 4.9026, 5.3382, 5.1288, 6.7306, 8.5501, 10.6137, 9.5634, 9.2625, 9.1702, 8.1056, 7.6744, 7.1199, 4.7323, 3.1632, 4.5827, 4.265, 3.9125, 2.4197, 1.7825, 1.7651, 2.2562, 0.2671, -1.4008, -2.6442, -2.1765, 0.4828, -1.904, -2.0231, -1.9262, -0.0543, -1.6731, -0.2629, -1.4688, -1.0356, -2.7394, -3.8867, -2.9005, -1.4866, -2.6751, -3.1033, -2.6639, -3.5597, -2.5231, -3.9078, -3.6584, -3.8436, -3.8077, -4.4604, -3.8558, -3.1055, -4.249, -4.9582, -5.5259, -4.4903, -3.6656, -2.9747, -0.9939, -1.569, -0.1469, -2.4244, -2.4693, -2.1885, -1.2191, -1.0899, -0.9027, -1.5655, -2.9272, -5.2579, -3.0168, -2.7643, -2.8485, -3.5038, -5.854, -4.29, -3.9004, -1.9318, -2.7255, -3.5245, -1.2263, -0.6168, -0.1912, 0.1236, 0.4089, 0.4165, 2.26, 1.5792, 4.3406, 5.1263, 7.2941, 8.1062, 7.1214, 9.4341, 11.3682, 8.7713, 8.222, 4.3062, 3.1689, -0.8345, 0.3847, 1.6306]}}, "links": {"chart": "https://sharemaestro.com/terminal/d57c9aae-f9c9-46ae-8e87-6e7f43367b83/", "share_image": "https://sharemaestro.com/terminal/d57c9aae-f9c9-46ae-8e87-6e7f43367b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}