{"ticker": {"uuid": "d581db54-7ce7-4aef-a3be-a3395d7a53a5", "symbol": "603928", "name": "Suzhou Xingye Materials Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603928 fell 7.11%, moving from 12.14 to 11.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.940001, "high": 18.24, "low": 11.22, "close": 11.28, "volume": 213958100}, "trend_line": 12.331765, "activity_lines": {"activity_5": 14.104, "activity_10": 13.265965, "activity_20": 12.65891, "activity_30": 12.460088}, "trend_signal": 1, "fair_value": 8.751436, "relative_strength": -3.539458, "rate_of_change": -0.5168190041989134, "market_dynamics": 1.168142, "expectation": {"probability": 50.6136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 6.844755, "high": 6.99232, "low": 6.799351, "close": 6.878809, "volume": 9622687}, "trend_line": 6.530328, "activity_lines": {"activity_5": 6.767567, "activity_10": 6.666542, "activity_20": 6.579138, "activity_30": 6.575501}, "trend_signal": 1, "fair_value": 6.221859, "relative_strength": 4.777102, "rate_of_change": 0.1189254973230616, "market_dynamics": 0.552577, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.901511, "high": 7.037726, "low": 6.827728, "close": 6.986644, "volume": 9374768}, "trend_line": 6.546976, "activity_lines": {"activity_5": 6.86443, "activity_10": 6.740943, "activity_20": 6.617002, "activity_30": 6.60494}, "trend_signal": 1, "fair_value": 6.23105, "relative_strength": 4.969988, "rate_of_change": 0.25493359598476517, "market_dynamics": 0.788705, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.020699, "high": 7.03205, "low": 6.822053, "close": 6.912862, "volume": 8167432}, "trend_line": 6.563625, "activity_lines": {"activity_5": 6.89924, "activity_10": 6.78965, "activity_20": 6.647434, "activity_30": 6.628546}, "trend_signal": 1, "fair_value": 6.237878, "relative_strength": 6.046855, "rate_of_change": 0.2543006114578721, "market_dynamics": 1.069088, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.912862, "high": 7.094481, "low": 6.810702, "close": 6.975295, "volume": 8068100}, "trend_line": 6.598057, "activity_lines": {"activity_5": 6.939727, "activity_10": 6.838873, "activity_20": 6.683271, "activity_30": 6.655105}, "trend_signal": 1, "fair_value": 6.243579, "relative_strength": 3.486264, "rate_of_change": 0.5245881658382342, "market_dynamics": 1.149303, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.952591, "high": 6.997995, "low": 6.759622, "close": 6.799351, "volume": 10403680}, "trend_line": 6.623975, "activity_lines": {"activity_5": 6.899241, "activity_10": 6.846819, "activity_20": 6.700785, "activity_30": 6.668092}, "trend_signal": 1, "fair_value": 6.248949, "relative_strength": 0.598695, "rate_of_change": 0.39281261134906664, "market_dynamics": 1.1379, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.799351, "high": 6.878809, "low": 6.634758, "close": 6.748271, "volume": 7464223}, "trend_line": 6.641191, "activity_lines": {"activity_5": 6.845134, "activity_10": 6.841866, "activity_20": 6.712622, "activity_30": 6.676111}, "trend_signal": 1, "fair_value": 6.253262, "relative_strength": 3.029784, "rate_of_change": 0.25990436256175997, "market_dynamics": 0.954669, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.793675, "high": 6.907186, "low": 6.595029, "close": 6.822053, "volume": 7743073}, "trend_line": 6.661056, "activity_lines": {"activity_5": 6.824324, "activity_10": 6.847645, "activity_20": 6.732, "activity_30": 6.68778}, "trend_signal": 1, "fair_value": 6.25629, "relative_strength": 6.029541, "rate_of_change": 0.2991180347019118, "market_dynamics": 0.812912, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.788, "high": 6.895837, "low": 6.356654, "close": 6.40206, "volume": 7975448}, "trend_line": 6.65992, "activity_lines": {"activity_5": 6.674488, "activity_10": 6.769838, "activity_20": 6.710298, "activity_30": 6.67107}, "trend_signal": 1, "fair_value": 6.257488, "relative_strength": 1.849344, "rate_of_change": -0.017054352943447586, "market_dynamics": 0.387793, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.725569, "high": 6.98097, "low": 6.526922, "close": 6.912862, "volume": 15770146}, "trend_line": 6.665974, "activity_lines": {"activity_5": 6.728973, "activity_10": 6.790063, "activity_20": 6.738892, "activity_30": 6.687389}, "trend_signal": 1, "fair_value": 6.261628, "relative_strength": 7.731223, "rate_of_change": 0.09090199281674059, "market_dynamics": 0.301705, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.924213, "high": 7.145562, "low": 6.901511, "close": 7.037726, "volume": 13435162}, "trend_line": 6.672028, "activity_lines": {"activity_5": 6.829242, "activity_10": 6.828038, "activity_20": 6.777459, "activity_30": 6.711373}, "trend_signal": 1, "fair_value": 6.265972, "relative_strength": 10.12725, "rate_of_change": 0.09081943613941161, "market_dynamics": 0.392328, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.077454, "high": 7.156912, "low": 6.799351, "close": 6.85043, "volume": 10546952}, "trend_line": 6.674299, "activity_lines": {"activity_5": 6.851188, "activity_10": 6.828554, "activity_20": 6.793837, "activity_30": 6.722883}, "trend_signal": 1, "fair_value": 6.267954, "relative_strength": 7.063672, "rate_of_change": 0.034037626940419854, "market_dynamics": 0.31576, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.805026, "high": 7.173939, "low": 6.788, "close": 6.952591, "volume": 11983959}, "trend_line": 6.676001, "activity_lines": {"activity_5": 6.900376, "activity_10": 6.848161, "activity_20": 6.816837, "activity_30": 6.740837}, "trend_signal": 1, "fair_value": 6.269397, "relative_strength": 7.980458, "rate_of_change": 0.025500805402932505, "market_dynamics": 0.552157, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.958267, "high": 6.997995, "low": 6.765298, "close": 6.986644, "volume": 7323953}, "trend_line": 6.682244, "activity_lines": {"activity_5": 6.952213, "activity_10": 6.874578, "activity_20": 6.840026, "activity_30": 6.760879}, "trend_signal": 1, "fair_value": 6.271921, "relative_strength": 8.998904, "rate_of_change": 0.09351406628009125, "market_dynamics": 0.367982, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.99232, "high": 6.997996, "low": 6.736919, "close": 6.765297, "volume": 10484760}, "trend_line": 6.686217, "activity_lines": {"activity_5": 6.891295, "activity_10": 6.859408, "activity_20": 6.838944, "activity_30": 6.766237}, "trend_signal": 1, "fair_value": 6.272395, "relative_strength": 6.064645, "rate_of_change": 0.05945607493530955, "market_dynamics": 0.066322, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.770972, "high": 6.839079, "low": 6.543949, "close": 6.634758, "volume": 9292492}, "trend_line": 6.686406, "activity_lines": {"activity_5": 6.796701, "activity_10": 6.824323, "activity_20": 6.823999, "activity_30": 6.762917}, "trend_signal": 1, "fair_value": 6.27472, "relative_strength": 7.406437, "rate_of_change": 0.0028267105300317456, "market_dynamics": -0.189435, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.646111, "high": 6.935566, "low": 6.396385, "close": 6.92989, "volume": 10948751}, "trend_line": 6.688866, "activity_lines": {"activity_5": 6.82735, "activity_10": 6.84589, "activity_20": 6.836999, "activity_30": 6.778626}, "trend_signal": 1, "fair_value": 6.279334, "relative_strength": 10.597435, "rate_of_change": 0.03679106533465256, "market_dynamics": -0.314401, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.867458, "high": 7.117183, "low": 6.822053, "close": 7.066103, "volume": 11545248}, "trend_line": 6.704568, "activity_lines": {"activity_5": 6.898106, "activity_10": 6.888922, "activity_20": 6.861404, "activity_30": 6.802963}, "trend_signal": 1, "fair_value": 6.283793, "relative_strength": 12.009361, "rate_of_change": 0.234748311597214, "market_dynamics": -0.222566, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.066103, "high": 7.213669, "low": 6.92989, "close": 7.08313, "volume": 12569268}, "trend_line": 6.71573, "activity_lines": {"activity_5": 6.96697, "activity_10": 6.930611, "activity_20": 6.884376, "activity_30": 6.827387}, "trend_signal": 1, "fair_value": 6.287898, "relative_strength": 11.75132, "rate_of_change": 0.16648350796053782, "market_dynamics": -0.000792, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.122859, "high": 7.491772, "low": 7.077455, "close": 7.423665, "volume": 12827945}, "trend_line": 6.746189, "activity_lines": {"activity_5": 7.142913, "activity_10": 7.021833, "activity_20": 6.937889, "activity_30": 6.87306}, "trend_signal": 1, "fair_value": 6.295412, "relative_strength": 16.21056, "rate_of_change": 0.45354711997058333, "market_dynamics": 0.51605, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.395288, "high": 7.639338, "low": 7.253398, "close": 7.287451, "volume": 16598059}, "trend_line": 6.784972, "activity_lines": {"activity_5": 7.22956, "activity_10": 7.079002, "activity_20": 6.974699, "activity_30": 6.90798}, "trend_signal": 1, "fair_value": 6.303148, "relative_strength": 14.301574, "rate_of_change": 0.5748875402097328, "market_dynamics": 0.896104, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.270424, "high": 7.508799, "low": 7.190966, "close": 7.253397, "volume": 13389532}, "trend_line": 6.820161, "activity_lines": {"activity_5": 7.261343, "activity_10": 7.125439, "activity_20": 7.006185, "activity_30": 6.938201}, "trend_signal": 1, "fair_value": 6.309305, "relative_strength": 13.82955, "rate_of_change": 0.5186314696656068, "market_dynamics": 1.104903, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.315829, "high": 7.525825, "low": 7.088806, "close": 7.105833, "volume": 13767585}, "trend_line": 6.846647, "activity_lines": {"activity_5": 7.222371, "activity_10": 7.137719, "activity_20": 7.021834, "activity_30": 6.956631}, "trend_signal": 1, "fair_value": 6.313555, "relative_strength": 13.528064, "rate_of_change": 0.38834860350071254, "market_dynamics": 1.231552, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.08313, "high": 7.423664, "low": 7.037725, "close": 7.293127, "volume": 9507940}, "trend_line": 6.879187, "activity_lines": {"activity_5": 7.243182, "activity_10": 7.181266, "activity_20": 7.054752, "activity_30": 6.985437}, "trend_signal": 1, "fair_value": 6.315489, "relative_strength": 17.191122, "rate_of_change": 0.47526913538846116, "market_dynamics": 1.065524, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.287451, "high": 7.406638, "low": 7.077455, "close": 7.13421, "volume": 12197068}, "trend_line": 6.901511, "activity_lines": {"activity_5": 7.19702, "activity_10": 7.190347, "activity_20": 7.070725, "activity_30": 7.00189}, "trend_signal": 1, "fair_value": 6.316868, "relative_strength": 15.284939, "rate_of_change": 0.3245150916816221, "market_dynamics": 0.804271, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.168264, "high": 7.798254, "low": 6.99232, "close": 7.588257, "volume": 30424225}, "trend_line": 6.93443, "activity_lines": {"activity_5": 7.321505, "activity_10": 7.275274, "activity_20": 7.129183, "activity_30": 7.046196}, "trend_signal": 1, "fair_value": 6.321988, "relative_strength": 19.572465, "rate_of_change": 0.47698250426609035, "market_dynamics": 0.894652, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.559879, "high": 7.900414, "low": 7.321505, "close": 7.372585, "volume": 26887365}, "trend_line": 6.960159, "activity_lines": {"activity_5": 7.354045, "activity_10": 7.303652, "activity_20": 7.163345, "activity_30": 7.074464}, "trend_signal": 1, "fair_value": 6.329175, "relative_strength": 17.38972, "rate_of_change": 0.37103265877657016, "market_dynamics": 0.938959, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.372585, "high": 7.52015, "low": 7.202317, "close": 7.429341, "volume": 16909971}, "trend_line": 6.993645, "activity_lines": {"activity_5": 7.397558, "activity_10": 7.334301, "activity_20": 7.199939, "activity_30": 7.104734}, "trend_signal": 1, "fair_value": 6.336759, "relative_strength": 19.556842, "rate_of_change": 0.48110969878705223, "market_dynamics": 1.018169, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.395288, "high": 7.457718, "low": 6.714217, "close": 6.770973, "volume": 13409643}, "trend_line": 6.996483, "activity_lines": {"activity_5": 7.200047, "activity_10": 7.238641, "activity_20": 7.170939, "activity_30": 7.090368}, "trend_signal": 1, "fair_value": 6.342279, "relative_strength": 10.463081, "rate_of_change": 0.04057969771127465, "market_dynamics": 0.749679, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.742594, "high": 6.776648, "low": 5.930986, "close": 6.572328, "volume": 17511470}, "trend_line": 6.994212, "activity_lines": {"activity_5": 6.971132, "activity_10": 7.11254, "activity_20": 7.121265, "activity_30": 7.063003}, "trend_signal": 0, "fair_value": 6.346658, "relative_strength": 4.064123, "rate_of_change": -0.03245916555502912, "market_dynamics": 0.117467, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.623407, "high": 6.623407, "low": 4.920732, "close": 5.113701, "volume": 19436635}, "trend_line": 6.936321, "activity_lines": {"activity_5": 6.293467, "activity_10": 6.736713, "activity_20": 6.934295, "activity_30": 6.94168}, "trend_signal": 0, "fair_value": 6.343611, "relative_strength": -13.615652, "rate_of_change": -0.8276986742752392, "market_dynamics": -0.443646, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.017217, "high": 5.022893, "low": 3.978585, "close": 4.580196, "volume": 29525430}, "trend_line": 6.859701, "activity_lines": {"activity_5": 5.602937, "activity_10": 6.303408, "activity_20": 6.705676, "activity_30": 6.789672}, "trend_signal": 0, "fair_value": 6.337808, "relative_strength": -25.98804, "rate_of_change": -1.104620158150122, "market_dynamics": -0.892709, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.682358, "high": 5.510993, "low": 4.625602, "close": 5.482615, "volume": 34422301}, "trend_line": 6.809567, "activity_lines": {"activity_5": 5.399373, "activity_10": 6.082782, "activity_20": 6.573814, "activity_30": 6.700827}, "trend_signal": 0, "fair_value": 6.336562, "relative_strength": -15.293497, "rate_of_change": -0.7308481812837017, "market_dynamics": -0.892521, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.47694, "high": 5.840177, "low": 5.19316, "close": 5.431534, "volume": 17744445}, "trend_line": 6.760189, "activity_lines": {"activity_5": 5.308563, "activity_10": 5.882382, "activity_20": 6.444086, "activity_30": 6.611922}, "trend_signal": 0, "fair_value": 6.336249, "relative_strength": -16.465752, "rate_of_change": -0.7251268693002184, "market_dynamics": -0.927831, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.437211, "high": 5.505317, "low": 5.278294, "close": 5.448561, "volume": 9479628}, "trend_line": 6.709298, "activity_lines": {"activity_5": 5.312725, "activity_10": 5.718925, "activity_20": 6.323385, "activity_30": 6.527301}, "trend_signal": 0, "fair_value": 6.336808, "relative_strength": -16.484567, "rate_of_change": -0.7528043964451162, "market_dynamics": -0.979023, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.459912, "high": 5.948013, "low": 5.43721, "close": 5.851528, "volume": 12617390}, "trend_line": 6.677704, "activity_lines": {"activity_5": 5.526127, "activity_10": 5.659383, "activity_20": 6.247332, "activity_30": 6.471961}, "trend_signal": 0, "fair_value": 6.338524, "relative_strength": -10.458638, "rate_of_change": -0.4708987438030048, "market_dynamics": -0.994675, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.942337, "high": 7.077454, "low": 5.82315, "close": 6.055849, "volume": 59928574}, "trend_line": 6.654623, "activity_lines": {"activity_5": 5.758448, "activity_10": 5.668568, "activity_20": 6.194468, "activity_30": 6.431841}, "trend_signal": 0, "fair_value": 6.34019, "relative_strength": -7.072244, "rate_of_change": -0.34564275385672005, "market_dynamics": -0.83484, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.050173, "high": 6.487193, "low": 5.732341, "close": 6.231792, "volume": 28406414}, "trend_line": 6.634948, "activity_lines": {"activity_5": 5.95104, "activity_10": 5.733682, "activity_20": 6.162523, "activity_30": 6.404562}, "trend_signal": 0, "fair_value": 6.342585, "relative_strength": -4.164874, "rate_of_change": -0.2956591229886401, "market_dynamics": -0.600426, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.146659, "high": 6.470167, "low": 6.089902, "close": 6.316925, "volume": 19974617}, "trend_line": 6.63211, "activity_lines": {"activity_5": 6.122064, "activity_10": 5.836049, "activity_20": 6.142658, "activity_30": 6.384044}, "trend_signal": 0, "fair_value": 6.343967, "relative_strength": -3.710135, "rate_of_change": -0.042773507795384, "market_dynamics": -0.344124, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.305575, "high": 6.413411, "low": 6.01612, "close": 6.084227, "volume": 16124218}, "trend_line": 6.604489, "activity_lines": {"activity_5": 6.156496, "activity_10": 5.904362, "activity_20": 6.104281, "activity_30": 6.348697}, "trend_signal": 0, "fair_value": 6.344587, "relative_strength": -5.726856, "rate_of_change": -0.41647379190031375, "market_dynamics": -0.203159, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.004769, "high": 6.101253, "low": 5.153431, "close": 5.562073, "volume": 17342147}, "trend_line": 6.5553, "activity_lines": {"activity_5": 5.974499, "activity_10": 5.886613, "activity_20": 6.022552, "activity_30": 6.281444}, "trend_signal": 0, "fair_value": 6.340964, "relative_strength": -14.941498, "rate_of_change": -0.7447813146482665, "market_dynamics": -0.301635, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.618829, "high": 6.016121, "low": 5.363427, "close": 6.016121, "volume": 11130698}, "trend_line": 6.52749, "activity_lines": {"activity_5": 5.963148, "activity_10": 5.943266, "activity_20": 5.992282, "activity_30": 6.246658}, "trend_signal": 0, "fair_value": 6.340119, "relative_strength": -8.692292, "rate_of_change": -0.4242368770307945, "market_dynamics": -0.28417, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.01612, "high": 6.753947, "low": 5.930986, "close": 6.753947, "volume": 13817778}, "trend_line": 6.520869, "activity_lines": {"activity_5": 6.200388, "activity_10": 6.107961, "activity_20": 6.038174, "activity_30": 6.261269}, "trend_signal": 0, "fair_value": 6.345829, "relative_strength": 1.677782, "rate_of_change": -0.10143255677143875, "market_dynamics": -0.102156, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.088805, "high": 9.381742, "low": 7.077454, "close": 7.281775, "volume": 106282996}, "trend_line": 6.530706, "activity_lines": {"activity_5": 6.57876, "activity_10": 6.34551, "activity_20": 6.13601, "activity_30": 6.310359}, "trend_signal": 0, "fair_value": 6.35396, "relative_strength": 7.467787, "rate_of_change": 0.15085412695762013, "market_dynamics": 0.315498, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.935566, "high": 6.941241, "low": 6.59503, "close": 6.725569, "volume": 77004355}, "trend_line": 6.529382, "activity_lines": {"activity_5": 6.707407, "activity_10": 6.44829, "activity_20": 6.180928, "activity_30": 6.322931}, "trend_signal": 0, "fair_value": 6.357895, "relative_strength": -0.937116, "rate_of_change": -0.020273458949159936, "market_dynamics": 0.728309, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.805026, "high": 6.861782, "low": 6.305574, "close": 6.379357, "volume": 50013008}, "trend_line": 6.520869, "activity_lines": {"activity_5": 6.677893, "activity_10": 6.464904, "activity_20": 6.19482, "activity_30": 6.313252}, "trend_signal": 0, "fair_value": 6.359378, "relative_strength": -4.170045, "rate_of_change": -0.13037987362356454, "market_dynamics": 0.975816, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.368006, "high": 6.430438, "low": 6.265846, "close": 6.385033, "volume": 25385828}, "trend_line": 6.502707, "activity_lines": {"activity_5": 6.595786, "activity_10": 6.472953, "activity_20": 6.215009, "activity_30": 6.304488}, "trend_signal": 0, "fair_value": 6.364945, "relative_strength": -4.106168, "rate_of_change": -0.2785211602932099, "market_dynamics": 0.968059, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.390708, "high": 6.390708, "low": 5.732341, "close": 5.936662, "volume": 23220593}, "trend_line": 6.465059, "activity_lines": {"activity_5": 6.339628, "activity_10": 6.393495, "activity_20": 6.197198, "activity_30": 6.267969}, "trend_signal": 0, "fair_value": 6.36807, "relative_strength": -9.713935, "rate_of_change": -0.5789588858916741, "market_dynamics": 0.671086, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.919635, "high": 6.186388, "low": 5.845853, "close": 6.129632, "volume": 16178136}, "trend_line": 6.433275, "activity_lines": {"activity_5": 6.202279, "activity_10": 6.354488, "activity_20": 6.204874, "activity_30": 6.246329}, "trend_signal": 0, "fair_value": 6.3719, "relative_strength": -6.187378, "rate_of_change": -0.4916273772598213, "market_dynamics": 0.397064, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.288549, "high": 6.294224, "low": 5.76324, "close": 5.950358, "volume": 21258637}, "trend_line": 6.384165, "activity_lines": {"activity_5": 6.081982, "activity_10": 6.286292, "activity_20": 6.19853, "activity_30": 6.215173}, "trend_signal": 0, "fair_value": 6.37551, "relative_strength": -7.880422, "rate_of_change": -0.7633747974398695, "market_dynamics": 0.152675, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.875511, "high": 6.040176, "low": 5.703362, "close": 5.860542, "volume": 14434102}, "trend_line": 6.336602, "activity_lines": {"activity_5": 5.983426, "activity_10": 6.204199, "activity_20": 6.186593, "activity_30": 6.181391}, "trend_signal": 0, "fair_value": 6.378179, "relative_strength": -8.275867, "rate_of_change": -0.7450152055907113, "market_dynamics": -0.056181, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.845573, "high": 5.972813, "low": 5.665938, "close": 5.665938, "volume": 9002604}, "trend_line": 6.283686, "activity_lines": {"activity_5": 5.854591, "activity_10": 6.081297, "activity_20": 6.152567, "activity_30": 6.138122}, "trend_signal": 0, "fair_value": 6.379137, "relative_strength": -10.672175, "rate_of_change": -0.835084797814345, "market_dynamics": -0.242493, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.695878, "high": 5.79318, "low": 5.426428, "close": 5.688393, "volume": 11489296}, "trend_line": 6.236438, "activity_lines": {"activity_5": 5.781179, "activity_10": 5.968844, "activity_20": 6.115509, "activity_30": 6.099716}, "trend_signal": 0, "fair_value": 6.38018, "relative_strength": -10.78343, "rate_of_change": -0.7519153566871518, "market_dynamics": -0.425844, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.688393, "high": 5.695878, "low": 5.261764, "close": 5.426428, "volume": 9649107}, "trend_line": 6.174215, "activity_lines": {"activity_5": 5.636998, "activity_10": 5.828136, "activity_20": 6.052522, "activity_30": 6.047458}, "trend_signal": 0, "fair_value": 6.379645, "relative_strength": -14.953074, "rate_of_change": -0.9977330007930725, "market_dynamics": -0.595464, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.433913, "high": 5.49379, "low": 5.209371, "close": 5.463851, "volume": 9215050}, "trend_line": 6.118536, "activity_lines": {"activity_5": 5.552171, "activity_10": 5.727965, "activity_20": 5.993124, "activity_30": 6.001628}, "trend_signal": 0, "fair_value": 6.379046, "relative_strength": -11.445535, "rate_of_change": -0.9017988521617806, "market_dynamics": -0.690772, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.49379, "high": 5.725817, "low": 5.403974, "close": 5.613545, "volume": 10312848}, "trend_line": 6.052713, "activity_lines": {"activity_5": 5.549676, "activity_10": 5.677951, "activity_20": 5.947909, "activity_30": 5.969048}, "trend_signal": 0, "fair_value": 6.379811, "relative_strength": -9.267135, "rate_of_change": -1.0757965630994075, "market_dynamics": -0.718947, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.613546, "high": 5.733301, "low": 5.501276, "close": 5.628515, "volume": 10616177}, "trend_line": 5.994577, "activity_lines": {"activity_5": 5.568637, "activity_10": 5.644583, "activity_20": 5.905253, "activity_30": 5.94168}, "trend_signal": 0, "fair_value": 6.378957, "relative_strength": -7.517919, "rate_of_change": -0.9604949053424504, "market_dynamics": -0.781954, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.613546, "high": 5.710847, "low": 5.538698, "close": 5.636, "volume": 8012744}, "trend_line": 5.934799, "activity_lines": {"activity_5": 5.592588, "activity_10": 5.626331, "activity_20": 5.865345, "activity_30": 5.918546}, "trend_signal": 0, "fair_value": 6.378621, "relative_strength": -7.857132, "rate_of_change": -0.9972013037783929, "market_dynamics": -0.80748, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.606061, "high": 5.718333, "low": 5.336611, "close": 5.374034, "volume": 7940114}, "trend_line": 5.888234, "activity_lines": {"activity_5": 5.53271, "activity_10": 5.565915, "activity_20": 5.803325, "activity_30": 5.882368}, "trend_signal": 0, "fair_value": 6.376943, "relative_strength": -11.181065, "rate_of_change": -0.7846095545948598, "market_dynamics": -0.917112, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.38152, "high": 5.583607, "low": 5.351581, "close": 5.538698, "volume": 10252216}, "trend_line": 5.85378, "activity_lines": {"activity_5": 5.531213, "activity_10": 5.549177, "activity_20": 5.761477, "activity_30": 5.859817}, "trend_signal": 0, "fair_value": 6.377464, "relative_strength": -7.876355, "rate_of_change": -0.585132995733514, "market_dynamics": -0.931708, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.636, "high": 5.815634, "low": 5.36655, "close": 5.396489, "volume": 23193768}, "trend_line": 5.863206, "activity_lines": {"activity_5": 5.477324, "activity_10": 5.514067, "activity_20": 5.708683, "activity_30": 5.830314}, "trend_signal": 0, "fair_value": 6.376198, "relative_strength": -7.645968, "rate_of_change": 0.16102415874869724, "market_dynamics": -0.849675, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.374034, "high": 5.50876, "low": 5.269248, "close": 5.284218, "volume": 9273573}, "trend_line": 5.886674, "activity_lines": {"activity_5": 5.400481, "activity_10": 5.466981, "activity_20": 5.645986, "activity_30": 5.79296}, "trend_signal": 0, "fair_value": 6.373103, "relative_strength": -7.29058, "rate_of_change": 0.400258834501129, "market_dynamics": -0.83498, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.367018, "high": 5.449819, "low": 5.216471, "close": 5.389601, "volume": 5119951}, "trend_line": 5.883573, "activity_lines": {"activity_5": 5.381718, "activity_10": 5.445996, "activity_20": 5.59681, "activity_30": 5.760891}, "trend_signal": 0, "fair_value": 6.371961, "relative_strength": -6.325522, "rate_of_change": -0.0526783035717626, "market_dynamics": -0.762867, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.389601, "high": 5.811134, "low": 5.321854, "close": 5.796079, "volume": 14514142}, "trend_line": 5.895725, "activity_lines": {"activity_5": 5.514875, "activity_10": 5.504349, "activity_20": 5.592843, "activity_30": 5.755246}, "trend_signal": 0, "fair_value": 6.371912, "relative_strength": -10.44161, "rate_of_change": 0.20654116129772668, "market_dynamics": -0.417625, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0219, "high": 6.292886, "low": 5.833716, "close": 6.247722, "volume": 12894206}, "trend_line": 5.922363, "activity_lines": {"activity_5": 5.770444, "activity_10": 5.638098, "activity_20": 5.638964, "activity_30": 5.777956}, "trend_signal": 0, "fair_value": 6.374556, "relative_strength": -10.381262, "rate_of_change": 0.45181890267948666, "market_dynamics": 0.011428, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.834857, "high": 6.842385, "low": 5.803607, "close": 5.841243, "volume": 33539142}, "trend_line": 5.922021, "activity_lines": {"activity_5": 5.843251, "activity_10": 5.68369, "activity_20": 5.648649, "activity_30": 5.772722}, "trend_signal": 0, "fair_value": 6.373551, "relative_strength": -12.773586, "rate_of_change": -0.005774722015517158, "market_dynamics": 0.515869, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.856298, "high": 6.172448, "low": 5.833716, "close": 6.067065, "volume": 23604060}, "trend_line": 5.922394, "activity_lines": {"activity_5": 5.961681, "activity_10": 5.7662, "activity_20": 5.682403, "activity_30": 5.78208}, "trend_signal": 0, "fair_value": 6.371, "relative_strength": -10.344896, "rate_of_change": 0.006298525452708369, "market_dynamics": 1.019665, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.089646, "high": 6.292886, "low": 6.036955, "close": 6.292886, "volume": 24398082}, "trend_line": 5.924431, "activity_lines": {"activity_5": 6.103196, "activity_10": 5.881794, "activity_20": 5.739177, "activity_30": 5.805982}, "trend_signal": 0, "fair_value": 6.372454, "relative_strength": -7.811741, "rate_of_change": 0.03439487477531064, "market_dynamics": 1.20412, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.307941, "high": 6.503652, "low": 6.127284, "close": 6.157393, "volume": 28714497}, "trend_line": 5.919113, "activity_lines": {"activity_5": 6.139327, "activity_10": 5.960811, "activity_20": 5.781352, "activity_30": 5.821012}, "trend_signal": 0, "fair_value": 6.376537, "relative_strength": -8.681526, "rate_of_change": -0.08976389462549118, "market_dynamics": 1.215448, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.172448, "high": 7.173589, "low": 6.097174, "close": 6.82733, "volume": 43314305}, "trend_line": 5.943883, "activity_lines": {"activity_5": 6.374684, "activity_10": 6.147391, "activity_20": 5.887198, "activity_30": 5.879607}, "trend_signal": 0, "fair_value": 6.383972, "relative_strength": -3.715592, "rate_of_change": 0.4184748627032343, "market_dynamics": 1.3035, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.842384, "high": 8.265058, "low": 6.842384, "close": 6.932714, "volume": 117711069}, "trend_line": 5.989571, "activity_lines": {"activity_5": 6.606527, "activity_10": 6.329702, "activity_20": 5.998904, "activity_30": 5.943402}, "trend_signal": 0, "fair_value": 6.392655, "relative_strength": 1.57635, "rate_of_change": 0.7686557760305877, "market_dynamics": 1.400926, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.985405, "high": 7.271444, "low": 6.661728, "close": 6.737001, "volume": 50380178}, "trend_line": 6.013601, "activity_lines": {"activity_5": 6.700368, "activity_10": 6.448498, "activity_20": 6.086865, "activity_30": 5.991624}, "trend_signal": 0, "fair_value": 6.400588, "relative_strength": 0.977517, "rate_of_change": 0.4011973478568108, "market_dynamics": 1.402874, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.744528, "high": 7.075733, "low": 6.548817, "close": 7.038096, "volume": 27606441}, "trend_line": 6.023072, "activity_lines": {"activity_5": 6.849912, "activity_10": 6.595623, "activity_20": 6.198402, "activity_30": 6.05772}, "trend_signal": 1, "fair_value": 6.411091, "relative_strength": 3.885605, "rate_of_change": 0.15749298964130748, "market_dynamics": 1.412789, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.14348, "high": 7.467156, "low": 7.015514, "close": 7.218754, "volume": 35862918}, "trend_line": 6.020972, "activity_lines": {"activity_5": 7.009994, "activity_10": 6.745624, "activity_20": 6.320717, "activity_30": 6.134861}, "trend_signal": 1, "fair_value": 6.422482, "relative_strength": 4.390651, "rate_of_change": -0.03486592888146691, "market_dynamics": 1.358864, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.226281, "high": 7.903745, "low": 7.196171, "close": 7.316609, "volume": 45191625}, "trend_line": 6.040673, "activity_lines": {"activity_5": 7.131938, "activity_10": 6.887549, "activity_20": 6.443817, "activity_30": 6.21845}, "trend_signal": 1, "fair_value": 6.432886, "relative_strength": 6.423795, "rate_of_change": 0.3272063048956136, "market_dynamics": 1.322338, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.376828, "high": 7.384355, "low": 6.737001, "close": 6.962822, "volume": 21025235}, "trend_line": 6.060122, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.945715, "activity_20": 6.5244, "activity_30": 6.277944}, "trend_signal": 1, "fair_value": 6.435505, "relative_strength": 2.393186, "rate_of_change": 0.3219674364098144, "market_dynamics": 1.240357, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.962822, "high": 7.023041, "low": 6.353104, "close": 6.571399, "volume": 20259252}, "trend_line": 6.066334, "activity_lines": {"activity_5": 6.942248, "activity_10": 6.912321, "activity_20": 6.561279, "activity_30": 6.31093}, "trend_signal": 1, "fair_value": 6.426163, "relative_strength": -3.802718, "rate_of_change": 0.10250618716917828, "market_dynamics": 1.01531, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.503652, "high": 6.556344, "low": 5.886408, "close": 5.893935, "volume": 17930458}, "trend_line": 6.06491, "activity_lines": {"activity_5": 6.566381, "activity_10": 6.746582, "activity_20": 6.529149, "activity_30": 6.299807}, "trend_signal": 1, "fair_value": 6.419408, "relative_strength": -8.020039, "rate_of_change": -0.023473814663025342, "market_dynamics": 0.542056, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.90899, "high": 6.134811, "low": 5.615422, "close": 5.939099, "volume": 15964702}, "trend_line": 6.058559, "activity_lines": {"activity_5": 6.281846, "activity_10": 6.596308, "activity_20": 6.500091, "activity_30": 6.29169}, "trend_signal": 1, "fair_value": 6.414523, "relative_strength": -5.474771, "rate_of_change": -0.10471713512649718, "market_dynamics": 0.004492, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.939099, "high": 6.789692, "low": 5.788551, "close": 6.789692, "volume": 24679213}, "trend_line": 6.086536, "activity_lines": {"activity_5": 6.366152, "activity_10": 6.604656, "activity_20": 6.549351, "activity_30": 6.33886}, "trend_signal": 1, "fair_value": 6.415023, "relative_strength": 6.117301, "rate_of_change": 0.4617764719300401, "market_dynamics": -0.271209, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.467157, "high": 10.929749, "low": 7.467157, "close": 10.929749, "volume": 52788306}, "trend_line": 6.25551, "activity_lines": {"activity_5": 7.865605, "activity_10": 7.366426, "activity_20": 6.986946, "activity_30": 6.651325}, "trend_signal": 1, "fair_value": 6.444585, "relative_strength": 68.662037, "rate_of_change": 2.7761932238633014, "market_dynamics": -0.037061, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.021219, "high": 12.021219, "low": 9.838281, "close": 9.838281, "volume": 62728211}, "trend_line": 6.394588, "activity_lines": {"activity_5": 8.736774, "activity_10": 7.857075, "activity_20": 7.294242, "activity_30": 6.882472}, "trend_signal": 1, "fair_value": 6.466142, "relative_strength": 50.795444, "rate_of_change": 2.223287949343852, "market_dynamics": 0.410749, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.852194, "high": 8.852194, "low": 7.805889, "close": 8.370442, "volume": 121697047}, "trend_line": 6.48399, "activity_lines": {"activity_5": 8.900871, "activity_10": 8.024456, "activity_20": 7.440058, "activity_30": 7.009946}, "trend_signal": 1, "fair_value": 6.478524, "relative_strength": 25.442429, "rate_of_change": 1.398088508595091, "market_dynamics": 0.868111, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.129565, "high": 8.355386, "low": 7.738142, "close": 7.775779, "volume": 126578224}, "trend_line": 6.562301, "activity_lines": {"activity_5": 8.701646, "activity_10": 8.059493, "activity_20": 7.515045, "activity_30": 7.093288}, "trend_signal": 1, "fair_value": 6.486758, "relative_strength": 14.24253, "rate_of_change": 1.207759419739996, "market_dynamics": 1.089895, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.760725, "high": 8.024183, "low": 7.632759, "close": 7.956436, "volume": 74129704}, "trend_line": 6.645388, "activity_lines": {"activity_5": 8.440196, "activity_10": 8.117248, "activity_20": 7.59781, "activity_30": 7.183232}, "trend_signal": 1, "fair_value": 6.498539, "relative_strength": 15.198945, "rate_of_change": 1.2661260128116634, "market_dynamics": 0.910933, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.963963, "high": 8.039237, "low": 7.670396, "close": 7.670396, "volume": 50174135}, "trend_line": 6.713949, "activity_lines": {"activity_5": 8.005615, "activity_10": 8.111363, "activity_20": 7.645197, "activity_30": 7.249361}, "trend_signal": 1, "fair_value": 6.509932, "relative_strength": 12.45899, "rate_of_change": 1.031708005612325, "market_dynamics": 0.647927, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.775779, "high": 8.347859, "low": 7.700505, "close": 8.0844, "volume": 66193980}, "trend_line": 6.795812, "activity_lines": {"activity_5": 7.926326, "activity_10": 8.167887, "activity_20": 7.723302, "activity_30": 7.337778}, "trend_signal": 1, "fair_value": 6.523643, "relative_strength": 16.05259, "rate_of_change": 1.2192973166760628, "market_dynamics": 0.449192, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.039237, "high": 8.204839, "low": 7.903746, "close": 8.137094, "volume": 48620859}, "trend_line": 6.879182, "activity_lines": {"activity_5": 7.981527, "activity_10": 8.206482, "activity_20": 7.79682, "activity_30": 7.424312}, "trend_signal": 1, "fair_value": 6.536784, "relative_strength": 14.707515, "rate_of_change": 1.2267849669767261, "market_dynamics": 0.263059, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.189784, "high": 8.242476, "low": 7.881162, "close": 7.918798, "volume": 38035565}, "trend_line": 6.964007, "activity_lines": {"activity_5": 7.97952, "activity_10": 8.164602, "activity_20": 7.840765, "activity_30": 7.491384}, "trend_signal": 1, "fair_value": 6.548458, "relative_strength": 13.061725, "rate_of_change": 1.2330681176918925, "market_dynamics": 0.070644, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.911272, "high": 9.755478, "low": 7.57254, "close": 8.80703, "volume": 110222852}, "trend_line": 7.072952, "activity_lines": {"activity_5": 8.264055, "activity_10": 8.248224, "activity_20": 7.960917, "activity_30": 7.610289}, "trend_signal": 1, "fair_value": 6.565826, "relative_strength": 25.579496, "rate_of_change": 1.564401069671531, "market_dynamics": 0.201509, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.460771, "high": 8.995215, "low": 8.039237, "close": 8.60379, "volume": 121527457}, "trend_line": 7.179862, "activity_lines": {"activity_5": 8.424137, "activity_10": 8.258215, "activity_20": 8.052285, "activity_30": 7.709052}, "trend_signal": 1, "fair_value": 6.583539, "relative_strength": 22.441865, "rate_of_change": 1.5115329497499779, "market_dynamics": 0.291517, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.745669, "high": 7.903745, "low": 6.270303, "close": 7.135952, "volume": 78462310}, "trend_line": 7.241586, "activity_lines": {"activity_5": 8.032713, "activity_10": 8.043617, "activity_20": 7.995901, "activity_30": 7.70622}, "trend_signal": 1, "fair_value": 6.592583, "relative_strength": 4.626931, "rate_of_change": 0.8596822613025138, "market_dynamics": 0.187475, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.339192, "high": 8.257531, "low": 6.977877, "close": 7.820943, "volume": 72391722}, "trend_line": 7.322631, "activity_lines": {"activity_5": 7.93285, "activity_10": 8.002695, "activity_20": 8.002855, "activity_30": 7.743597}, "trend_signal": 1, "fair_value": 6.605412, "relative_strength": 12.733769, "rate_of_change": 1.1191609130928015, "market_dynamics": 0.14396, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.820943, "high": 8.091928, "low": 7.625231, "close": 7.692978, "volume": 75271651}, "trend_line": 7.385861, "activity_lines": {"activity_5": 7.811409, "activity_10": 7.948498, "activity_20": 7.993894, "activity_30": 7.767491}, "trend_signal": 1, "fair_value": 6.617657, "relative_strength": 9.88623, "rate_of_change": 0.8634874541677696, "market_dynamics": -0.17355, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.602649, "high": 7.738142, "low": 7.452102, "close": 7.625231, "volume": 25533183}, "trend_line": 7.431778, "activity_lines": {"activity_5": 7.682439, "activity_10": 7.883489, "activity_20": 7.976222, "activity_30": 7.782934}, "trend_signal": 1, "fair_value": 6.629905, "relative_strength": 9.302423, "rate_of_change": 0.6216878438410932, "market_dynamics": -0.597949, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.708033, "high": 8.242476, "low": 7.708033, "close": 8.024182, "volume": 37471291}, "trend_line": 7.504543, "activity_lines": {"activity_5": 7.76524, "activity_10": 7.897038, "activity_20": 7.995076, "activity_30": 7.821154}, "trend_signal": 1, "fair_value": 6.645685, "relative_strength": 12.759497, "rate_of_change": 0.9791062111919855, "market_dynamics": -0.729603, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.091929, "high": 8.257532, "low": 7.911272, "close": 8.069345, "volume": 30116567}, "trend_line": 7.571285, "activity_lines": {"activity_5": 7.901736, "activity_10": 7.912366, "activity_20": 8.013178, "activity_30": 7.857592}, "trend_signal": 1, "fair_value": 6.661352, "relative_strength": 12.26915, "rate_of_change": 0.889354621593875, "market_dynamics": -0.791262, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.091928, "high": 8.106984, "low": 7.738142, "close": 7.813416, "volume": 32748794}, "trend_line": 7.62197, "activity_lines": {"activity_5": 7.890696, "activity_10": 7.881436, "activity_20": 7.999772, "activity_30": 7.873214}, "trend_signal": 1, "fair_value": 6.674267, "relative_strength": 9.064595, "rate_of_change": 0.6694372223473365, "market_dynamics": -0.796675, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.71556, "high": 7.994074, "low": 7.497266, "close": 7.542431, "volume": 31541993}, "trend_line": 7.668137, "activity_lines": {"activity_5": 7.78983, "activity_10": 7.80712, "activity_20": 7.951418, "activity_30": 7.868082}, "trend_signal": 1, "fair_value": 6.685614, "relative_strength": 5.135336, "rate_of_change": 0.60570954753167, "market_dynamics": -0.757249, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.474684, "high": 8.829611, "low": 7.459629, "close": 8.182257, "volume": 51246236}, "trend_line": 7.713302, "activity_lines": {"activity_5": 7.912275, "activity_10": 7.85598, "activity_20": 7.956364, "activity_30": 7.901251}, "trend_signal": 1, "fair_value": 6.699212, "relative_strength": 12.303137, "rate_of_change": 0.5889957365133135, "market_dynamics": -0.570674, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.182257, "high": 8.91994, "low": 7.903746, "close": 8.91994, "volume": 81161379}, "trend_line": 7.779543, "activity_lines": {"activity_5": 8.24348, "activity_10": 8.050323, "activity_20": 8.024935, "activity_30": 7.979099}, "trend_signal": 1, "fair_value": 6.714714, "relative_strength": 22.054771, "rate_of_change": 0.8587891411486372, "market_dynamics": -0.2722, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.754337, "high": 10.409286, "low": 8.363793, "close": 10.409286, "volume": 217477265}, "trend_line": 7.901952, "activity_lines": {"activity_5": 9.011416, "activity_10": 8.509708, "activity_20": 8.244919, "activity_30": 8.14876}, "trend_signal": 1, "fair_value": 6.740906, "relative_strength": 41.756434, "rate_of_change": 1.5734728890887204, "market_dynamics": 0.213755, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.242635, "high": 15.235134, "low": 10.219889, "close": 13.629045, "volume": 283206912}, "trend_line": 8.12165, "activity_lines": {"activity_5": 10.696609, "activity_10": 9.494989, "activity_20": 8.768827, "activity_30": 8.51825}, "trend_signal": 1, "fair_value": 6.787199, "relative_strength": 78.959364, "rate_of_change": 2.7803003612272144, "market_dynamics": 0.836997, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.613891, "high": 16.88668, "low": 13.439647, "close": 13.439647, "volume": 360270615}, "trend_line": 8.329013, "activity_lines": {"activity_5": 11.930961, "activity_10": 10.340232, "activity_20": 9.249657, "activity_30": 8.861346}, "trend_signal": 1, "fair_value": 6.832043, "relative_strength": 71.142909, "rate_of_change": 2.5532127092401056, "market_dynamics": 1.268601, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.87903, "high": 13.272976, "low": 12.098712, "close": 12.219927, "volume": 134717966}, "trend_line": 8.492457, "activity_lines": {"activity_5": 12.365591, "activity_10": 10.859222, "activity_20": 9.587352, "activity_30": 9.112373}, "trend_signal": 1, "fair_value": 6.866747, "relative_strength": 51.908563, "rate_of_change": 1.9623453583275732, "market_dynamics": 1.424955, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.272958, "high": 12.280533, "low": 11.810827, "close": 11.894163, "volume": 57936516}, "trend_line": 8.656835, "activity_lines": {"activity_5": 12.422456, "activity_10": 11.235443, "activity_20": 9.873719, "activity_30": 9.331838}, "trend_signal": 1, "fair_value": 6.895898, "relative_strength": 44.961937, "rate_of_change": 1.9355764768664623, "market_dynamics": 1.337955, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.894164, "high": 12.098712, "low": 11.644158, "close": 11.757796, "volume": 48731616}, "trend_line": 8.829715, "activity_lines": {"activity_5": 12.235583, "activity_10": 11.516507, "activity_20": 10.126986, "activity_30": 9.5319}, "trend_signal": 1, "fair_value": 6.926597, "relative_strength": 39.345332, "rate_of_change": 1.997034713033124, "market_dynamics": 1.135774, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.780525, "high": 11.969922, "low": 11.45476, "close": 11.553247, "volume": 40333618}, "trend_line": 9.018359, "activity_lines": {"activity_5": 11.890627, "activity_10": 11.693317, "activity_20": 10.34328, "activity_30": 9.707611}, "trend_signal": 1, "fair_value": 6.956052, "relative_strength": 36.746665, "rate_of_change": 2.1364675983313166, "market_dynamics": 0.895258, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.553248, "high": 12.007801, "low": 11.469913, "close": 11.871436, "volume": 46644056}, "trend_line": 9.216104, "activity_lines": {"activity_5": 11.790121, "activity_10": 11.859983, "activity_20": 10.57361, "activity_30": 9.891681}, "trend_signal": 1, "fair_value": 6.987765, "relative_strength": 36.173316, "rate_of_change": 2.1926938149168755, "market_dynamics": 0.753864, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.894163, "high": 12.129016, "low": 11.598703, "close": 12.08356, "volume": 64559721}, "trend_line": 9.392566, "activity_lines": {"activity_5": 11.864869, "activity_10": 11.986508, "activity_20": 10.80532, "activity_30": 10.076678}, "trend_signal": 1, "fair_value": 7.019747, "relative_strength": 34.877002, "rate_of_change": 1.9147136360440464, "market_dynamics": 0.664539, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.265383, "high": 14.727549, "low": 11.969922, "close": 13.772986, "volume": 156487859}, "trend_line": 9.48734, "activity_lines": {"activity_5": 12.511851, "activity_10": 12.349268, "activity_20": 11.182326, "activity_30": 10.359286}, "trend_signal": 1, "fair_value": 7.061903, "relative_strength": 46.554, "rate_of_change": 1.009032036612777, "market_dynamics": 0.75799, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.772987, "high": 14.000262, "low": 12.54569, "close": 13.219944, "volume": 107158327}, "trend_line": 9.600063, "activity_lines": {"activity_5": 12.849231, "activity_10": 12.523238, "activity_20": 11.482045, "activity_30": 10.600099}, "trend_signal": 1, "fair_value": 7.10226, "relative_strength": 37.900763, "rate_of_change": 1.188141249285899, "market_dynamics": 0.804029, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.401767, "high": 14.227539, "low": 11.757797, "close": 12.325989, "volume": 114460355}, "trend_line": 9.731914, "activity_lines": {"activity_5": 12.791149, "activity_10": 12.483568, "activity_20": 11.667655, "activity_30": 10.775965}, "trend_signal": 1, "fair_value": 7.134231, "relative_strength": 28.829156, "rate_of_change": 1.373438903473855, "market_dynamics": 0.729144, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.272958, "high": 12.553265, "low": 11.735069, "close": 12.053256, "volume": 40862616}, "trend_line": 9.874497, "activity_lines": {"activity_5": 12.59064, "activity_10": 12.418002, "activity_20": 11.805837, "activity_30": 10.925729}, "trend_signal": 1, "fair_value": 7.161616, "relative_strength": 22.994884, "rate_of_change": 1.4651074803990267, "market_dynamics": 0.524108, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.99265, "high": 12.977517, "low": 11.916892, "close": 12.136591, "volume": 49730640}, "trend_line": 10.013835, "activity_lines": {"activity_5": 12.405788, "activity_10": 12.392794, "activity_20": 11.931193, "activity_30": 11.071671}, "trend_signal": 1, "fair_value": 7.19521, "relative_strength": 24.34208, "rate_of_change": 1.41108959777901, "market_dynamics": 0.140432, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.030528, "high": 12.821248, "low": 11.568398, "close": 12.303525, "volume": 61028272}, "trend_line": 10.168273, "activity_lines": {"activity_5": 12.273045, "activity_10": 12.399454, "activity_20": 12.050965, "activity_30": 11.219393}, "trend_signal": 1, "fair_value": 7.231185, "relative_strength": 24.53543, "rate_of_change": 1.5422463022408395, "market_dynamics": -0.189934, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.288298, "high": 12.448184, "low": 11.922846, "close": 11.922846, "volume": 20291349}, "trend_line": 10.296221, "activity_lines": {"activity_5": 12.111374, "activity_10": 12.329456, "activity_20": 12.114104, "activity_30": 11.332591}, "trend_signal": 1, "fair_value": 7.264719, "relative_strength": 17.930075, "rate_of_change": 1.2583061056680909, "market_dynamics": -0.486634, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.900006, "high": 12.387273, "low": 11.808644, "close": 12.097958, "volume": 16652610}, "trend_line": 10.42825, "activity_lines": {"activity_5": 12.094546, "activity_10": 12.288296, "activity_20": 12.17557, "activity_30": 11.448832}, "trend_signal": 1, "fair_value": 7.302686, "relative_strength": 18.100152, "rate_of_change": 1.2823054206004425, "market_dynamics": -0.652895, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.732507, "high": 13.422719, "low": 11.565009, "close": 11.648758, "volume": 70800022}, "trend_line": 10.552582, "activity_lines": {"activity_5": 11.943187, "activity_10": 12.15556, "activity_20": 12.173852, "activity_30": 11.527575}, "trend_signal": 1, "fair_value": 7.338902, "relative_strength": 14.428781, "rate_of_change": 1.1922614053172775, "market_dynamics": -0.708314, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.656372, "high": 11.724893, "low": 11.108194, "close": 11.344215, "volume": 24867937}, "trend_line": 10.637155, "activity_lines": {"activity_5": 11.71728, "activity_10": 11.971501, "activity_20": 12.123577, "activity_30": 11.578648}, "trend_signal": 1, "fair_value": 7.37382, "relative_strength": 7.565754, "rate_of_change": 0.8014436656355827, "market_dynamics": -0.826956, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.770575, "high": 11.945687, "low": 11.306146, "close": 11.565009, "volume": 28562693}, "trend_line": 10.735862, "activity_lines": {"activity_5": 11.617796, "activity_10": 11.841028, "activity_20": 12.079272, "activity_30": 11.638509}, "trend_signal": 1, "fair_value": 7.408408, "relative_strength": 8.718768, "rate_of_change": 0.9279454891838956, "market_dynamics": -0.831214, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5041, "high": 11.656373, "low": 11.42035, "close": 11.610691, "volume": 16823690}, "trend_line": 10.88502, "activity_lines": {"activity_5": 11.582774, "activity_10": 11.759007, "activity_20": 12.026723, "activity_30": 11.69495}, "trend_signal": 1, "fair_value": 7.442633, "relative_strength": 7.269729, "rate_of_change": 1.3893434919338725, "market_dynamics": -0.82916, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.74012, "high": 11.976142, "low": 11.618303, "close": 11.801028, "volume": 21342880}, "trend_line": 11.017689, "activity_lines": {"activity_5": 11.632008, "activity_10": 11.740851, "activity_20": 11.98658, "activity_30": 11.754047}, "trend_signal": 1, "fair_value": 7.478807, "relative_strength": 8.546002, "rate_of_change": 1.2188218303687077, "market_dynamics": -0.881193, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.861938, "high": 12.737498, "low": 11.58785, "close": 12.737498, "volume": 71642598}, "trend_line": 11.18584, "activity_lines": {"activity_5": 12.013194, "activity_10": 11.902508, "activity_20": 12.044329, "activity_30": 11.865002}, "trend_signal": 1, "fair_value": 7.518545, "relative_strength": 20.839162, "rate_of_change": 1.5261912003506355, "market_dynamics": -0.647543, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.851702, "high": 12.927837, "low": 11.801028, "close": 11.816257, "volume": 77878827}, "trend_line": 11.325541, "activity_lines": {"activity_5": 12.014717, "activity_10": 11.884225, "activity_20": 12.017685, "activity_30": 11.905675}, "trend_signal": 1, "fair_value": 7.552124, "relative_strength": 9.842021, "rate_of_change": 1.2489093353739973, "market_dynamics": -0.579945, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.892392, "high": 13.293289, "low": 11.839098, "close": 12.646136, "volume": 128881662}, "trend_line": 11.479606, "activity_lines": {"activity_5": 12.261397, "activity_10": 12.022653, "activity_20": 12.071999, "activity_30": 11.990874}, "trend_signal": 1, "fair_value": 7.591168, "relative_strength": 16.223764, "rate_of_change": 1.3603323673456396, "market_dynamics": -0.296902, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.646136, "high": 13.871919, "low": 12.501478, "close": 13.201925, "volume": 109210817}, "trend_line": 11.650692, "activity_lines": {"activity_5": 12.621264, "activity_10": 12.255905, "activity_20": 12.175665, "activity_30": 12.101992}, "trend_signal": 1, "fair_value": 7.634283, "relative_strength": 20.721381, "rate_of_change": 1.4903473167981458, "market_dynamics": 0.065835, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.927838, "high": 13.719649, "low": 11.427964, "close": 11.534554, "volume": 96290506}, "trend_line": 11.77473, "activity_lines": {"activity_5": 12.319259, "activity_10": 12.162743, "activity_20": 12.113657, "activity_30": 12.094499}, "trend_signal": 1, "fair_value": 7.66562, "relative_strength": 4.801349, "rate_of_change": 1.0646406239217425, "market_dynamics": -0.037268, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.565009, "high": 13.194312, "low": 11.496486, "close": 12.760339, "volume": 95381923}, "trend_line": 11.94866, "activity_lines": {"activity_5": 12.443614, "activity_10": 12.302694, "activity_20": 12.168479, "activity_30": 12.158086}, "trend_signal": 1, "fair_value": 7.705832, "relative_strength": 12.809982, "rate_of_change": 1.4771463974120882, "market_dynamics": 0.171373, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.760339, "high": 12.775566, "low": 11.953301, "close": 12.219775, "volume": 24913044}, "trend_line": 12.083244, "activity_lines": {"activity_5": 12.386259, "activity_10": 12.32415, "activity_20": 12.167585, "activity_30": 12.175578}, "trend_signal": 1, "fair_value": 7.743052, "relative_strength": 6.993882, "rate_of_change": 1.1263522436825575, "market_dynamics": -0.008988, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.448183, "high": 13.826238, "low": 12.280684, "close": 13.331356, "volume": 112384455}, "trend_line": 12.230291, "activity_lines": {"activity_5": 12.672529, "activity_10": 12.531793, "activity_20": 12.271908, "activity_30": 12.256101}, "trend_signal": 1, "fair_value": 7.790418, "relative_strength": 11.41902, "rate_of_change": 1.2169496866900875, "market_dynamics": 0.013512, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.354197, "high": 13.491242, "low": 12.790792, "close": 13.239994, "volume": 68330938}, "trend_line": 12.324648, "activity_lines": {"activity_5": 12.882663, "activity_10": 12.690709, "activity_20": 12.369633, "activity_30": 12.321243}, "trend_signal": 0, "fair_value": 7.836688, "relative_strength": 10.32678, "rate_of_change": 0.7715024932767378, "market_dynamics": 0.24906, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.255221, "high": 13.399879, "low": 12.927837, "close": 13.399879, "volume": 46359963}, "trend_line": 12.31701, "activity_lines": {"activity_5": 13.143555, "activity_10": 12.849072, "activity_20": 12.48249, "activity_30": 12.390613}, "trend_signal": 1, "fair_value": 7.882638, "relative_strength": 10.822293, "rate_of_change": -0.06197337238353609, "market_dynamics": 0.315569, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.399878, "high": 13.407492, "low": 11.808644, "close": 12.16648, "volume": 56556734}, "trend_line": 12.274571, "activity_lines": {"activity_5": 12.868959, "activity_10": 12.754109, "activity_20": 12.472766, "activity_30": 12.380901}, "trend_signal": 1, "fair_value": 7.920717, "relative_strength": 1.114659, "rate_of_change": -0.3445560245546597, "market_dynamics": 0.387928, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.044664, "high": 12.227389, "low": 11.663985, "close": 12.067505, "volume": 29267953}, "trend_line": 12.26949, "activity_lines": {"activity_5": 12.600962, "activity_10": 12.651534, "activity_20": 12.453077, "activity_30": 12.367542}, "trend_signal": 1, "fair_value": 7.956816, "relative_strength": 1.294173, "rate_of_change": -0.041394522057027955, "market_dynamics": 0.07253, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.174094, "high": 12.326366, "low": 11.991368, "close": 12.105573, "volume": 19239350}, "trend_line": 12.276537, "activity_lines": {"activity_5": 12.355805, "activity_10": 12.551312, "activity_20": 12.437342, "activity_30": 12.356967}, "trend_signal": 1, "fair_value": 7.991266, "relative_strength": 0.778529, "rate_of_change": 0.05743515011626422, "market_dynamics": -0.211692, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.174095, "high": 12.577614, "low": 12.143639, "close": 12.524319, "volume": 21849970}, "trend_line": 12.302088, "activity_lines": {"activity_5": 12.331949, "activity_10": 12.537054, "activity_20": 12.462431, "activity_30": 12.372953}, "trend_signal": 1, "fair_value": 8.027601, "relative_strength": 1.805538, "rate_of_change": 0.2081287255518401, "market_dynamics": -0.476028, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.151254, "high": 12.531932, "low": 11.572622, "close": 11.960915, "volume": 29394898}, "trend_line": 12.315677, "activity_lines": {"activity_5": 12.168004, "activity_10": 12.432679, "activity_20": 12.430998, "activity_30": 12.350942}, "trend_signal": 0, "fair_value": 8.060797, "relative_strength": -2.237766, "rate_of_change": 0.11046092338147318, "market_dynamics": -0.68506, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.960914, "high": 12.333979, "low": 11.785802, "close": 11.900005, "volume": 21039002}, "trend_line": 12.316629, "activity_lines": {"activity_5": 12.079686, "activity_10": 12.309478, "activity_20": 12.394416, "activity_30": 12.324124}, "trend_signal": 0, "fair_value": 8.092839, "relative_strength": -2.374752, "rate_of_change": 0.007729985123837218, "market_dynamics": -0.799756, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.869551, "high": 11.968527, "low": 11.153875, "close": 11.153875, "volume": 21375822}, "trend_line": 12.285639, "activity_lines": {"activity_5": 11.760423, "activity_10": 12.066258, "activity_20": 12.285579, "activity_30": 12.249108}, "trend_signal": 0, "fair_value": 8.120752, "relative_strength": -5.563526, "rate_of_change": -0.2516110536413897, "market_dynamics": -0.96254, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.963538, "high": 11.115808, "low": 10.377293, "close": 11.001605, "volume": 21152742}, "trend_line": 12.19326, "activity_lines": {"activity_5": 11.451313, "activity_10": 11.814734, "activity_20": 12.163145, "activity_30": 12.166267}, "trend_signal": 0, "fair_value": 8.148672, "relative_strength": -6.098383, "rate_of_change": -0.7519267007601259, "market_dynamics": -1.149953, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.910242, "high": 11.123421, "low": 10.704675, "close": 10.796039, "volume": 14525043}, "trend_line": 12.112463, "activity_lines": {"activity_5": 11.147278, "activity_10": 11.568193, "activity_20": 12.023817, "activity_30": 12.076124}, "trend_signal": 0, "fair_value": 8.175384, "relative_strength": -7.146486, "rate_of_change": -0.6626365713517176, "market_dynamics": -1.203749, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.940697, "high": 11.542168, "low": 10.811265, "close": 11.389897, "volume": 19613847}, "trend_line": 12.08126, "activity_lines": {"activity_5": 11.156414, "activity_10": 11.474061, "activity_20": 11.944926, "activity_30": 12.029506}, "trend_signal": 0, "fair_value": 8.204446, "relative_strength": -4.81977, "rate_of_change": -0.2576106940429841, "market_dynamics": -1.240437, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.344215, "high": 11.869551, "low": 11.123421, "close": 11.633532, "volume": 27241929}, "trend_line": 12.067269, "activity_lines": {"activity_5": 11.28483, "activity_10": 11.460772, "activity_20": 11.891196, "activity_30": 12.000621}, "trend_signal": 0, "fair_value": 8.236744, "relative_strength": -4.755781, "rate_of_change": -0.11580745716920877, "market_dynamics": -1.10994, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.603076, "high": 12.235002, "low": 11.48126, "close": 11.884779, "volume": 37133345}, "trend_line": 12.058876, "activity_lines": {"activity_5": 11.51476, "activity_10": 11.502855, "activity_20": 11.866651, "activity_30": 11.988847}, "trend_signal": 0, "fair_value": 8.269671, "relative_strength": -3.701126, "rate_of_change": -0.06955177679390319, "market_dynamics": -0.963836, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.945687, "high": 12.242616, "low": 11.671598, "close": 12.14364, "volume": 24902518}, "trend_line": 12.053546, "activity_lines": {"activity_5": 11.78225, "activity_10": 11.595325, "activity_20": 11.866434, "activity_30": 11.994316}, "trend_signal": 0, "fair_value": 8.305784, "relative_strength": -2.757856, "rate_of_change": -0.04419980767692567, "market_dynamics": -0.809531, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.189321, "high": 12.478637, "low": 12.158867, "close": 12.318751, "volume": 16943851}, "trend_line": 12.066743, "activity_lines": {"activity_5": 12.031974, "activity_10": 11.718941, "activity_20": 11.885286, "activity_30": 12.011426}, "trend_signal": 0, "fair_value": 8.345495, "relative_strength": -3.336047, "rate_of_change": 0.10948645319808713, "market_dynamics": -0.627848, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.318751, "high": 13.034427, "low": 12.113185, "close": 12.882155, "volume": 40191556}, "trend_line": 12.092883, "activity_lines": {"activity_5": 12.367986, "activity_10": 11.948732, "activity_20": 11.962002, "activity_30": 12.064033}, "trend_signal": 0, "fair_value": 8.388344, "relative_strength": 1.716091, "rate_of_change": 0.21662846386966084, "market_dynamics": -0.203681, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.722271, "high": 12.889769, "low": 12.059891, "close": 12.600454, "volume": 37988080}, "trend_line": 12.124606, "activity_lines": {"activity_5": 12.510613, "activity_10": 12.110555, "activity_20": 12.005472, "activity_30": 12.09678}, "trend_signal": 0, "fair_value": 8.428659, "relative_strength": -0.381614, "rate_of_change": 0.2623278501908891, "market_dynamics": 0.170715, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.623295, "high": 12.67659, "low": 11.618304, "close": 11.663985, "volume": 30827361}, "trend_line": 12.135265, "activity_lines": {"activity_5": 12.276623, "activity_10": 12.089376, "activity_20": 11.960515, "activity_30": 12.067062}, "trend_signal": 0, "fair_value": 8.462935, "relative_strength": -7.090403, "rate_of_change": 0.08791213504175244, "market_dynamics": 0.33155, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.641144, "high": 11.976143, "low": 10.887402, "close": 11.374669, "volume": 26327158}, "trend_line": 12.12892, "activity_lines": {"activity_5": 11.960914, "activity_10": 12.006319, "activity_20": 11.890652, "activity_30": 12.017991}, "trend_signal": 0, "fair_value": 8.49441, "relative_strength": -8.800906, "rate_of_change": -0.0522856319989683, "market_dynamics": 0.357232, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.108194, "high": 11.839097, "low": 10.719903, "close": 11.488873, "volume": 39359684}, "trend_line": 12.12486, "activity_lines": {"activity_5": 11.734537, "activity_10": 11.937243, "activity_20": 11.840982, "activity_30": 11.976698}, "trend_signal": 0, "fair_value": 8.525745, "relative_strength": -8.218243, "rate_of_change": -0.033473714065232855, "market_dynamics": 0.149176, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.435579, "high": 11.953301, "low": 11.2, "close": 11.4, "volume": 25122521}, "trend_line": 12.111492, "activity_lines": {"activity_5": 11.533862, "activity_10": 11.839411, "activity_20": 11.791187, "activity_30": 11.929933}, "trend_signal": 0, "fair_value": 8.55651, "relative_strength": -10.321967, "rate_of_change": -0.11025281941399591, "market_dynamics": -0.088399, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.51, "high": 12.6, "low": 10.82, "close": 12.23, "volume": 62507477}, "trend_line": 12.094576, "activity_lines": {"activity_5": 11.708663, "activity_10": 11.892305, "activity_20": 11.829963, "activity_30": 11.937579}, "trend_signal": 0, "fair_value": 8.593723, "relative_strength": -2.24553, "rate_of_change": -0.13966900196937052, "market_dynamics": 0.137024, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.66, "high": 16.280001, "low": 12.6, "close": 14.7, "volume": 210220900}, "trend_line": 12.1907, "activity_lines": {"activity_5": 12.731494, "activity_10": 12.383445, "activity_20": 12.103675, "activity_30": 12.105671}, "trend_signal": 0, "fair_value": 8.645095, "relative_strength": 17.271634, "rate_of_change": 0.794769490059012, "market_dynamics": 0.58142, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.67, "high": 19.799999, "low": 14.27, "close": 18.799999, "volume": 308543245}, "trend_line": 12.395829, "activity_lines": {"activity_5": 14.918591, "activity_10": 13.568853, "activity_20": 12.755327, "activity_30": 12.532077}, "trend_signal": 1, "fair_value": 8.723041, "relative_strength": 50.980898, "rate_of_change": 1.6826679353933838, "market_dynamics": 0.980811, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.940001, "high": 18.24, "low": 11.22, "close": 11.28, "volume": 213958100}, "trend_line": 12.331765, "activity_lines": {"activity_5": 14.104, "activity_10": 13.265965, "activity_20": 12.65891, "activity_30": 12.460088}, "trend_signal": 1, "fair_value": 8.751436, "relative_strength": -3.539458, "rate_of_change": -0.5168190041989134, "market_dynamics": 1.168142, "expectation": {"probability": 50.6136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d581db54-7ce7-4aef-a3be-a3395d7a53a5/", "share_image": "https://sharemaestro.com/terminal/d581db54-7ce7-4aef-a3be-a3395d7a53a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}