{"ticker": {"uuid": "d581db54-7ce7-4aef-a3be-a3395d7a53a5", "symbol": "603928", "name": "Suzhou Xingye Materials Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603928 fell 1.98%, moving from 15.63 to 15.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.09 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.32"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.58, "high": 16.65, "low": 15.26, "close": 15.32, "volume": 23713355}, "trend_line": 15.939, "activity_lines": {"activity_5": 16.124666, "activity_10": 15.878727, "activity_20": 15.709476, "activity_30": 15.849419}, "trend_signal": 0, "fair_value": 11.115597, "relative_strength": -7.090401, "rate_of_change": 0.0879120879120838, "market_dynamics": 0.330594, "expectation": {"probability": 56.8718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.34166, "high": 8.53548, "low": 8.319297, "close": 8.490751, "volume": 4106310}, "trend_line": 8.513364, "activity_lines": {"activity_5": 8.322278, "activity_10": 8.40089, "activity_20": 8.552128, "activity_30": 8.538573}, "trend_signal": 0, "fair_value": 8.098329, "relative_strength": -3.930786, "rate_of_change": 0.1520038426232448, "market_dynamics": -1.033752, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.49075, "high": 8.766571, "low": 8.431114, "close": 8.669661, "volume": 4798690}, "trend_line": 8.527776, "activity_lines": {"activity_5": 8.46143, "activity_10": 8.430844, "activity_20": 8.562315, "activity_30": 8.548657}, "trend_signal": 0, "fair_value": 8.109378, "relative_strength": 0.178487, "rate_of_change": 0.16928678252216273, "market_dynamics": -0.899179, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.706935, "high": 8.848571, "low": 8.602571, "close": 8.669661, "volume": 6021056}, "trend_line": 8.547158, "activity_lines": {"activity_5": 8.558836, "activity_10": 8.461475, "activity_20": 8.568883, "activity_30": 8.557811}, "trend_signal": 0, "fair_value": 8.119913, "relative_strength": -0.345159, "rate_of_change": 0.22728082913998018, "market_dynamics": -0.707, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.68457, "high": 8.788934, "low": 8.356569, "close": 8.43857, "volume": 4073680}, "trend_line": 8.542188, "activity_lines": {"activity_5": 8.543927, "activity_10": 8.456189, "activity_20": 8.551134, "activity_30": 8.550805}, "trend_signal": 0, "fair_value": 8.12978, "relative_strength": -3.012721, "rate_of_change": -0.05814798322436699, "market_dynamics": -0.593273, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.423661, "high": 8.908208, "low": 8.364025, "close": 8.78148, "volume": 7463016}, "trend_line": 8.546909, "activity_lines": {"activity_5": 8.633382, "activity_10": 8.517317, "activity_20": 8.5648, "activity_30": 8.566243}, "trend_signal": 0, "fair_value": 8.140733, "relative_strength": -0.399037, "rate_of_change": 0.05526687073616239, "market_dynamics": -0.296552, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.811298, "high": 8.885844, "low": 8.647298, "close": 8.721845, "volume": 4020770}, "trend_line": 8.550637, "activity_lines": {"activity_5": 8.670656, "activity_10": 8.569093, "activity_20": 8.571226, "activity_30": 8.577529}, "trend_signal": 1, "fair_value": 8.149977, "relative_strength": 1.149101, "rate_of_change": 0.04361810802011137, "market_dynamics": -0.181518, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.714388, "high": 9.04239, "low": 8.460933, "close": 8.997663, "volume": 7744230}, "trend_line": 8.567037, "activity_lines": {"activity_5": 8.784462, "activity_10": 8.6679, "activity_20": 8.604487, "activity_30": 8.60637}, "trend_signal": 1, "fair_value": 8.161513, "relative_strength": 4.127027, "rate_of_change": 0.19179857594234304, "market_dynamics": 0.114179, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.990209, "high": 9.184027, "low": 8.93057, "close": 9.034935, "volume": 7402067}, "trend_line": 8.577225, "activity_lines": {"activity_5": 8.888826, "activity_10": 8.756135, "activity_20": 8.641334, "activity_30": 8.636557}, "trend_signal": 1, "fair_value": 8.172067, "relative_strength": 4.777098, "rate_of_change": 0.11892092913805784, "market_dynamics": 0.552579, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.064753, "high": 9.243662, "low": 8.967844, "close": 9.176571, "volume": 7211360}, "trend_line": 8.599092, "activity_lines": {"activity_5": 9.01605, "activity_10": 8.853857, "activity_20": 8.691067, "activity_30": 8.675224}, "trend_signal": 1, "fair_value": 8.18414, "relative_strength": 4.969991, "rate_of_change": 0.2549425950700874, "market_dynamics": 0.788707, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.221299, "high": 9.236209, "low": 8.960389, "close": 9.079662, "volume": 6282640}, "trend_line": 8.620958, "activity_lines": {"activity_5": 9.061771, "activity_10": 8.917831, "activity_20": 8.731037, "activity_30": 8.706229}, "trend_signal": 1, "fair_value": 8.193107, "relative_strength": 6.046853, "rate_of_change": 0.25428266147169115, "market_dynamics": 1.068132, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.079662, "high": 9.318208, "low": 8.945481, "close": 9.161663, "volume": 6206231}, "trend_line": 8.666183, "activity_lines": {"activity_5": 9.114947, "activity_10": 8.982482, "activity_20": 8.778108, "activity_30": 8.741113}, "trend_signal": 1, "fair_value": 8.200596, "relative_strength": 3.486249, "rate_of_change": 0.5245936704482297, "market_dynamics": 1.146861, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.131844, "high": 9.191481, "low": 8.878389, "close": 8.930571, "volume": 8002831}, "trend_line": 8.700225, "activity_lines": {"activity_5": 9.061771, "activity_10": 8.992918, "activity_20": 8.80111, "activity_30": 8.75817}, "trend_signal": 1, "fair_value": 8.207649, "relative_strength": 0.598688, "rate_of_change": 0.39281422974796937, "market_dynamics": 1.135457, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.93057, "high": 9.034934, "low": 8.714388, "close": 8.86348, "volume": 5741710}, "trend_line": 8.722837, "activity_lines": {"activity_5": 8.990705, "activity_10": 8.986413, "activity_20": 8.816658, "activity_30": 8.768703}, "trend_signal": 1, "fair_value": 8.213314, "relative_strength": 3.029774, "rate_of_change": 0.25990132439104185, "market_dynamics": 0.952226, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.923118, "high": 9.072208, "low": 8.662208, "close": 8.960389, "volume": 5956210}, "trend_line": 8.748928, "activity_lines": {"activity_5": 8.963371, "activity_10": 8.994003, "activity_20": 8.84211, "activity_30": 8.784029}, "trend_signal": 1, "fair_value": 8.217291, "relative_strength": 6.029537, "rate_of_change": 0.2991114014855396, "market_dynamics": 0.811425, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.915662, "high": 9.057299, "low": 8.349114, "close": 8.408751, "volume": 6134960}, "trend_line": 8.747437, "activity_lines": {"activity_5": 8.76657, "activity_10": 8.891807, "activity_20": 8.813605, "activity_30": 8.762082}, "trend_signal": 1, "fair_value": 8.218864, "relative_strength": 1.849335, "rate_of_change": -0.01704208789922248, "market_dynamics": 0.387045, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.833663, "high": 9.169118, "low": 8.572751, "close": 9.079662, "volume": 12130882}, "trend_line": 8.755389, "activity_lines": {"activity_5": 8.838134, "activity_10": 8.918372, "activity_20": 8.851162, "activity_30": 8.783516}, "trend_signal": 1, "fair_value": 8.224302, "relative_strength": 7.731224, "rate_of_change": 0.09090662784995783, "market_dynamics": 0.292753, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.094572, "high": 9.385299, "low": 9.064754, "close": 9.243663, "volume": 10334740}, "trend_line": 8.76334, "activity_lines": {"activity_5": 8.969832, "activity_10": 8.96825, "activity_20": 8.901818, "activity_30": 8.815017}, "trend_signal": 1, "fair_value": 8.230008, "relative_strength": 10.127239, "rate_of_change": 0.09081264122017038, "market_dynamics": 0.375171, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.295844, "high": 9.400209, "low": 8.930571, "close": 8.997663, "volume": 8113040}, "trend_line": 8.766322, "activity_lines": {"activity_5": 8.998656, "activity_10": 8.968928, "activity_20": 8.92333, "activity_30": 8.830135}, "trend_signal": 1, "fair_value": 8.232611, "relative_strength": 7.063695, "rate_of_change": 0.034028121697904576, "market_dynamics": 0.298604, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.938026, "high": 9.422573, "low": 8.915662, "close": 9.131844, "volume": 9218430}, "trend_line": 8.768559, "activity_lines": {"activity_5": 9.063262, "activity_10": 8.99468, "activity_20": 8.953538, "activity_30": 8.853717}, "trend_signal": 1, "fair_value": 8.234506, "relative_strength": 7.98046, "rate_of_change": 0.02551811352582253, "market_dynamics": 0.535747, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1393, "high": 9.191481, "low": 8.885843, "close": 9.176571, "volume": 5633810}, "trend_line": 8.776759, "activity_lines": {"activity_5": 9.131347, "activity_10": 9.029378, "activity_20": 8.983995, "activity_30": 8.88004}, "trend_signal": 1, "fair_value": 8.237821, "relative_strength": 8.998909, "rate_of_change": 0.09351593574269648, "market_dynamics": 0.359435, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.184027, "high": 9.191482, "low": 8.848571, "close": 8.885844, "volume": 8065200}, "trend_line": 8.781977, "activity_lines": {"activity_5": 9.051335, "activity_10": 9.009454, "activity_20": 8.982576, "activity_30": 8.887078}, "trend_signal": 1, "fair_value": 8.238444, "relative_strength": 6.064651, "rate_of_change": 0.059452469869564366, "market_dynamics": 0.065981, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.893298, "high": 8.982753, "low": 8.595116, "close": 8.714388, "volume": 7148070}, "trend_line": 8.782225, "activity_lines": {"activity_5": 8.927092, "activity_10": 8.963371, "activity_20": 8.962945, "activity_30": 8.882718}, "trend_signal": 1, "fair_value": 8.241497, "relative_strength": 7.40644, "rate_of_change": 0.0028239654920630534, "market_dynamics": -0.189777, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.729299, "high": 9.109482, "low": 8.401298, "close": 9.102027, "volume": 8422116}, "trend_line": 8.785456, "activity_lines": {"activity_5": 8.967347, "activity_10": 8.991699, "activity_20": 8.98002, "activity_30": 8.90335}, "trend_signal": 1, "fair_value": 8.247558, "relative_strength": 10.597431, "rate_of_change": 0.036790221156933915, "market_dynamics": -0.314742, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.020026, "high": 9.348028, "low": 8.960389, "close": 9.280937, "volume": 8880960}, "trend_line": 8.80608, "activity_lines": {"activity_5": 9.060281, "activity_10": 9.048218, "activity_20": 9.012074, "activity_30": 8.935316}, "trend_signal": 1, "fair_value": 8.253415, "relative_strength": 12.009378, "rate_of_change": 0.23475161676297457, "market_dynamics": -0.222565, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.280936, "high": 9.474755, "low": 9.102026, "close": 9.3033, "volume": 9668668}, "trend_line": 8.820741, "activity_lines": {"activity_5": 9.15073, "activity_10": 9.102975, "activity_20": 9.042248, "activity_30": 8.967395}, "trend_signal": 1, "fair_value": 8.258806, "relative_strength": 11.751324, "rate_of_change": 0.16648724517606311, "market_dynamics": -0.00079, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.355482, "high": 9.840028, "low": 9.295845, "close": 9.750573, "volume": 9867650}, "trend_line": 8.860747, "activity_lines": {"activity_5": 9.381821, "activity_10": 9.22279, "activity_20": 9.112534, "activity_30": 9.027384}, "trend_signal": 1, "fair_value": 8.268675, "relative_strength": 16.210554, "rate_of_change": 0.453544662517582, "market_dynamics": 0.513957, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7133, "high": 10.033847, "low": 9.526936, "close": 9.571664, "volume": 12767738}, "trend_line": 8.911686, "activity_lines": {"activity_5": 9.495628, "activity_10": 9.297878, "activity_20": 9.160882, "activity_30": 9.07325}, "trend_signal": 1, "fair_value": 8.278836, "relative_strength": 14.301574, "rate_of_change": 0.5748838105861687, "market_dynamics": 0.883255, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5493, "high": 9.862392, "low": 9.444935, "close": 9.526937, "volume": 10299640}, "trend_line": 8.957905, "activity_lines": {"activity_5": 9.537373, "activity_10": 9.35887, "activity_20": 9.202237, "activity_30": 9.112944}, "trend_signal": 1, "fair_value": 8.286924, "relative_strength": 13.829561, "rate_of_change": 0.5186336233121396, "market_dynamics": 1.091596, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.608936, "high": 9.884756, "low": 9.310754, "close": 9.333117, "volume": 10590450}, "trend_line": 8.992693, "activity_lines": {"activity_5": 9.486185, "activity_10": 9.374999, "activity_20": 9.22279, "activity_30": 9.137151}, "trend_signal": 1, "fair_value": 8.292505, "relative_strength": 13.528042, "rate_of_change": 0.3883497313266766, "market_dynamics": 1.218244, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.3033, "high": 9.750573, "low": 9.243663, "close": 9.579119, "volume": 7313800}, "trend_line": 9.035432, "activity_lines": {"activity_5": 9.513518, "activity_10": 9.432196, "activity_20": 9.266027, "activity_30": 9.174985}, "trend_signal": 1, "fair_value": 8.295045, "relative_strength": 17.19112, "rate_of_change": 0.47526363904562263, "market_dynamics": 1.053968, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.571665, "high": 9.728209, "low": 9.295844, "close": 9.370391, "volume": 9382360}, "trend_line": 9.064753, "activity_lines": {"activity_5": 9.452888, "activity_10": 9.444123, "activity_20": 9.287006, "activity_30": 9.196595}, "trend_signal": 1, "fair_value": 8.296857, "relative_strength": 15.284946, "rate_of_change": 0.3245113238636458, "market_dynamics": 0.803471, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.415117, "high": 10.242575, "low": 9.184027, "close": 9.966756, "volume": 23403250}, "trend_line": 9.10799, "activity_lines": {"activity_5": 9.616391, "activity_10": 9.555671, "activity_20": 9.363788, "activity_30": 9.254789}, "trend_signal": 1, "fair_value": 8.303582, "relative_strength": 19.572464, "rate_of_change": 0.4769793506783861, "market_dynamics": 0.884011, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.929483, "high": 10.376758, "low": 9.616391, "close": 9.683482, "volume": 20682588}, "trend_line": 9.141784, "activity_lines": {"activity_5": 9.659131, "activity_10": 9.592943, "activity_20": 9.408657, "activity_30": 9.291917}, "trend_signal": 1, "fair_value": 8.313021, "relative_strength": 17.389711, "rate_of_change": 0.371036858845918, "market_dynamics": 0.919437, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.683482, "high": 9.877301, "low": 9.459845, "close": 9.758027, "volume": 13007670}, "trend_line": 9.185766, "activity_lines": {"activity_5": 9.716282, "activity_10": 9.633198, "activity_20": 9.456722, "activity_30": 9.331675}, "trend_signal": 1, "fair_value": 8.322982, "relative_strength": 19.556822, "rate_of_change": 0.48110959523873836, "market_dynamics": 0.998988, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.713301, "high": 9.795301, "low": 8.818753, "close": 8.893298, "volume": 10315110}, "trend_line": 9.189493, "activity_lines": {"activity_5": 9.456863, "activity_10": 9.507554, "activity_20": 9.418632, "activity_30": 9.312806}, "trend_signal": 1, "fair_value": 8.330232, "relative_strength": 10.463073, "rate_of_change": 0.040573644048861775, "market_dynamics": 0.729751, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.856025, "high": 8.900753, "low": 7.790022, "close": 8.632389, "volume": 13470362}, "trend_line": 9.186511, "activity_lines": {"activity_5": 9.156196, "activity_10": 9.341928, "activity_20": 9.353387, "activity_30": 9.276864}, "trend_signal": 0, "fair_value": 8.335984, "relative_strength": 4.064118, "rate_of_change": -0.03245010361291042, "market_dynamics": 0.106699, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.699479, "high": 8.699479, "low": 6.463109, "close": 6.716565, "volume": 14951258}, "trend_line": 9.110475, "activity_lines": {"activity_5": 8.266121, "activity_10": 8.8483, "activity_20": 9.107812, "activity_30": 9.117512}, "trend_signal": 0, "fair_value": 8.331982, "relative_strength": -13.615633, "rate_of_change": -0.8276918190159487, "market_dynamics": -0.446935, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.589838, "high": 6.597292, "low": 5.225651, "close": 6.015836, "volume": 22711869}, "trend_line": 9.009838, "activity_lines": {"activity_5": 7.359149, "activity_10": 8.279178, "activity_20": 8.807535, "activity_30": 8.917858}, "trend_signal": 0, "fair_value": 8.32436, "relative_strength": -25.988019, "rate_of_change": -1.1046295610272678, "market_dynamics": -0.905605, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.150017, "high": 7.238385, "low": 6.075471, "close": 7.201112, "volume": 26478694}, "trend_line": 8.943989, "activity_lines": {"activity_5": 7.091778, "activity_10": 7.989398, "activity_20": 8.634341, "activity_30": 8.801166}, "trend_signal": 0, "fair_value": 8.322723, "relative_strength": -15.293494, "rate_of_change": -0.7308566480329618, "market_dynamics": -0.913267, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.193656, "high": 7.670749, "low": 6.820929, "close": 7.13402, "volume": 13649573}, "trend_line": 8.879135, "activity_lines": {"activity_5": 6.972505, "activity_10": 7.726184, "activity_20": 8.463951, "activity_30": 8.684394}, "trend_signal": 0, "fair_value": 8.322313, "relative_strength": -16.465748, "rate_of_change": -0.725112698595676, "market_dynamics": -0.947842, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.141474, "high": 7.23093, "low": 6.932747, "close": 7.156384, "volume": 7292021}, "trend_line": 8.812292, "activity_lines": {"activity_5": 6.977972, "activity_10": 7.511493, "activity_20": 8.305417, "activity_30": 8.573249}, "trend_signal": 0, "fair_value": 8.323047, "relative_strength": -16.484563, "rate_of_change": -0.7528098176230053, "market_dynamics": -0.998378, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.171294, "high": 7.812387, "low": 7.141474, "close": 7.685659, "volume": 9705684}, "trend_line": 8.770795, "activity_lines": {"activity_5": 7.258263, "activity_10": 7.433288, "activity_20": 8.205526, "activity_30": 8.500563}, "trend_signal": 0, "fair_value": 8.325301, "relative_strength": -10.458633, "rate_of_change": -0.470899057816056, "market_dynamics": -1.004815, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.804933, "high": 9.295845, "low": 7.648386, "close": 7.954024, "volume": 46098903}, "trend_line": 8.74048, "activity_lines": {"activity_5": 7.563404, "activity_10": 7.445351, "activity_20": 8.136092, "activity_30": 8.447868}, "trend_signal": 0, "fair_value": 8.327489, "relative_strength": -7.072231, "rate_of_change": -0.34563571489243416, "market_dynamics": -0.844587, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.946568, "high": 8.52057, "low": 7.529112, "close": 8.185114, "volume": 21851088}, "trend_line": 8.714637, "activity_lines": {"activity_5": 7.816362, "activity_10": 7.530875, "activity_20": 8.094133, "activity_30": 8.412038}, "trend_signal": 0, "fair_value": 8.330635, "relative_strength": -4.164877, "rate_of_change": -0.29567026067218344, "market_dynamics": -0.609769, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.073296, "high": 8.498206, "low": 7.998751, "close": 8.296932, "volume": 15365091}, "trend_line": 8.71091, "activity_lines": {"activity_5": 8.040993, "activity_10": 7.665328, "activity_20": 8.068042, "activity_30": 8.385089}, "trend_signal": 0, "fair_value": 8.33245, "relative_strength": -3.710132, "rate_of_change": -0.04276712845296473, "market_dynamics": -0.352721, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.282025, "high": 8.423662, "low": 7.901841, "close": 7.991295, "volume": 12403244}, "trend_line": 8.674631, "activity_lines": {"activity_5": 8.086217, "activity_10": 7.755054, "activity_20": 8.017635, "activity_30": 8.338662}, "trend_signal": 0, "fair_value": 8.333264, "relative_strength": -5.726866, "rate_of_change": -0.4164777273556999, "market_dynamics": -0.211364, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.886932, "high": 8.013659, "low": 6.768747, "close": 7.305476, "volume": 13340113}, "trend_line": 8.610025, "activity_lines": {"activity_5": 7.847174, "activity_10": 7.731741, "activity_20": 7.910289, "activity_30": 8.25033}, "trend_signal": 0, "fair_value": 8.328506, "relative_strength": -14.941492, "rate_of_change": -0.7447694316910944, "market_dynamics": -0.301635, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.380021, "high": 7.901842, "low": 7.044565, "close": 7.901842, "volume": 8562075}, "trend_line": 8.573497, "activity_lines": {"activity_5": 7.832265, "activity_10": 7.806151, "activity_20": 7.870532, "activity_30": 8.204641}, "trend_signal": 0, "fair_value": 8.327396, "relative_strength": -8.692296, "rate_of_change": -0.42424963922869635, "market_dynamics": -0.28417, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.901841, "high": 8.870934, "low": 7.790023, "close": 8.870934, "volume": 10629060}, "trend_line": 8.5648, "activity_lines": {"activity_5": 8.143866, "activity_10": 8.022469, "activity_20": 7.930807, "activity_30": 8.22383}, "trend_signal": 0, "fair_value": 8.334895, "relative_strength": 1.677758, "rate_of_change": -0.10144052071167381, "market_dynamics": -0.102157, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.310753, "high": 12.322399, "low": 9.295844, "close": 9.56421, "volume": 81756151}, "trend_line": 8.577722, "activity_lines": {"activity_5": 8.640837, "activity_10": 8.334477, "activity_20": 8.05931, "activity_30": 8.288308}, "trend_signal": 0, "fair_value": 8.345575, "relative_strength": 7.467799, "rate_of_change": 0.15087334205118225, "market_dynamics": 0.306617, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.109481, "high": 9.116935, "low": 8.662207, "close": 8.833662, "volume": 59234120}, "trend_line": 8.575982, "activity_lines": {"activity_5": 8.809807, "activity_10": 8.469472, "activity_20": 8.118307, "activity_30": 8.30482}, "trend_signal": 0, "fair_value": 8.350743, "relative_strength": -0.937128, "rate_of_change": -0.020285105999003614, "market_dynamics": 0.710267, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.938026, "high": 9.012573, "low": 8.282024, "close": 8.378934, "volume": 38471546}, "trend_line": 8.564801, "activity_lines": {"activity_5": 8.771044, "activity_10": 8.491294, "activity_20": 8.136553, "activity_30": 8.292108}, "trend_signal": 0, "fair_value": 8.352692, "relative_strength": -4.170032, "rate_of_change": -0.13037574006102803, "market_dynamics": 0.956817, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.364023, "high": 8.446024, "low": 8.229841, "close": 8.386388, "volume": 19527560}, "trend_line": 8.540946, "activity_lines": {"activity_5": 8.663201, "activity_10": 8.501866, "activity_20": 8.16307, "activity_30": 8.280597}, "trend_signal": 0, "fair_value": 8.360004, "relative_strength": -4.106167, "rate_of_change": -0.2785236924944234, "market_dynamics": 0.949061, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.393841, "high": 8.393841, "low": 7.529112, "close": 7.797476, "volume": 17861994}, "trend_line": 8.491497, "activity_lines": {"activity_5": 8.326751, "activity_10": 8.397502, "activity_20": 8.139677, "activity_30": 8.232631}, "trend_signal": 0, "fair_value": 8.364107, "relative_strength": -9.713951, "rate_of_change": -0.5789639695649544, "market_dynamics": 0.660968, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.775113, "high": 8.125478, "low": 7.678203, "close": 8.050933, "volume": 12444720}, "trend_line": 8.449752, "activity_lines": {"activity_5": 8.146351, "activity_10": 8.346269, "activity_20": 8.149759, "activity_30": 8.204208}, "trend_signal": 0, "fair_value": 8.369138, "relative_strength": -6.187375, "rate_of_change": -0.491609429998039, "market_dynamics": 0.396107, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25966, "high": 8.267115, "low": 7.569697, "close": 7.815466, "volume": 16352796}, "trend_line": 8.385248, "activity_lines": {"activity_5": 7.988347, "activity_10": 8.256696, "activity_20": 8.141426, "activity_30": 8.163286}, "trend_signal": 0, "fair_value": 8.37388, "relative_strength": -7.880426, "rate_of_change": -0.7633833513693592, "market_dynamics": 0.152675, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.717159, "high": 7.933436, "low": 7.491051, "close": 7.697497, "volume": 11103156}, "trend_line": 8.322776, "activity_lines": {"activity_5": 7.858899, "activity_10": 8.148872, "activity_20": 8.125748, "activity_30": 8.118915}, "trend_signal": 0, "fair_value": 8.377386, "relative_strength": -8.275878, "rate_of_change": -0.74502268746257, "market_dynamics": -0.056181, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.677836, "high": 7.844959, "low": 7.441897, "close": 7.441897, "volume": 6925080}, "trend_line": 8.253275, "activity_lines": {"activity_5": 7.689681, "activity_10": 7.987447, "activity_20": 8.081057, "activity_30": 8.062084}, "trend_signal": 0, "fair_value": 8.378644, "relative_strength": -10.672166, "rate_of_change": -0.8350699333972095, "market_dynamics": -0.242493, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.48122, "high": 7.609021, "low": 7.127312, "close": 7.47139, "volume": 8837920}, "trend_line": 8.191217, "activity_lines": {"activity_5": 7.59326, "activity_10": 7.839747, "activity_20": 8.032383, "activity_30": 8.01164}, "trend_signal": 0, "fair_value": 8.380014, "relative_strength": -10.783426, "rate_of_change": -0.7519196924857149, "market_dynamics": -0.425844, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.471389, "high": 7.48122, "low": 6.911035, "close": 7.127312, "volume": 7422390}, "trend_line": 8.10949, "activity_lines": {"activity_5": 7.403885, "activity_10": 7.654934, "activity_20": 7.949653, "activity_30": 7.943001}, "trend_signal": 0, "fair_value": 8.37931, "relative_strength": -14.953088, "rate_of_change": -0.9977394079536749, "market_dynamics": -0.595464, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.137144, "high": 7.21579, "low": 6.84222, "close": 7.176466, "volume": 7088500}, "trend_line": 8.036359, "activity_lines": {"activity_5": 7.292469, "activity_10": 7.523365, "activity_20": 7.871636, "activity_30": 7.882806}, "trend_signal": 0, "fair_value": 8.378525, "relative_strength": -11.445537, "rate_of_change": -0.9017953040203524, "market_dynamics": -0.690772, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.21579, "high": 7.520544, "low": 7.09782, "close": 7.373082, "volume": 7932960}, "trend_line": 7.949903, "activity_lines": {"activity_5": 7.289192, "activity_10": 7.457675, "activity_20": 7.812249, "activity_30": 7.840014}, "trend_signal": 0, "fair_value": 8.37953, "relative_strength": -9.267122, "rate_of_change": -1.0758105754110687, "market_dynamics": -0.718947, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.373082, "high": 7.530374, "low": 7.22562, "close": 7.392743, "volume": 8166290}, "trend_line": 7.873545, "activity_lines": {"activity_5": 7.314097, "activity_10": 7.413848, "activity_20": 7.756223, "activity_30": 7.804068}, "trend_signal": 0, "fair_value": 8.378407, "relative_strength": -7.517922, "rate_of_change": -0.9604897066039665, "market_dynamics": -0.781954, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.373082, "high": 7.500882, "low": 7.274774, "close": 7.402574, "volume": 6163650}, "trend_line": 7.79503, "activity_lines": {"activity_5": 7.345555, "activity_10": 7.389875, "activity_20": 7.703806, "activity_30": 7.773683}, "trend_signal": 0, "fair_value": 8.377966, "relative_strength": -7.857137, "rate_of_change": -0.9972001176090355, "market_dynamics": -0.807732, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.363251, "high": 7.510713, "low": 7.009343, "close": 7.058497, "volume": 6107780}, "trend_line": 7.73387, "activity_lines": {"activity_5": 7.266909, "activity_10": 7.310522, "activity_20": 7.622346, "activity_30": 7.726165}, "trend_signal": 0, "fair_value": 8.375762, "relative_strength": -11.181059, "rate_of_change": -0.7846024967190647, "market_dynamics": -0.917616, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.068328, "high": 7.333759, "low": 7.029005, "close": 7.274774, "volume": 7886320}, "trend_line": 7.688616, "activity_lines": {"activity_5": 7.264943, "activity_10": 7.288537, "activity_20": 7.567382, "activity_30": 7.696545}, "trend_signal": 0, "fair_value": 8.376446, "relative_strength": -7.87635, "rate_of_change": -0.5851404277547968, "market_dynamics": -0.932212, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.402574, "high": 7.638513, "low": 7.048666, "close": 7.087989, "volume": 17841360}, "trend_line": 7.700997, "activity_lines": {"activity_5": 7.194162, "activity_10": 7.242422, "activity_20": 7.49804, "activity_30": 7.657795}, "trend_signal": 0, "fair_value": 8.374784, "relative_strength": -7.645981, "rate_of_change": 0.16103028165277625, "market_dynamics": -0.850926, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.058497, "high": 7.235451, "low": 6.920866, "close": 6.940527, "volume": 7133518}, "trend_line": 7.73182, "activity_lines": {"activity_5": 7.093232, "activity_10": 7.180577, "activity_20": 7.41569, "activity_30": 7.608733}, "trend_signal": 0, "fair_value": 8.370718, "relative_strength": -7.290596, "rate_of_change": 0.40024687712512835, "market_dynamics": -0.836725, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.049282, "high": 7.158037, "low": 6.851546, "close": 7.078942, "volume": 3938424}, "trend_line": 7.727748, "activity_lines": {"activity_5": 7.068589, "activity_10": 7.153015, "activity_20": 7.3511, "activity_30": 7.566612}, "trend_signal": 0, "fair_value": 8.369219, "relative_strength": -6.325535, "rate_of_change": -0.05266547850311898, "market_dynamics": -0.76436, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.078942, "high": 7.632603, "low": 6.989962, "close": 7.612829, "volume": 11164725}, "trend_line": 7.743708, "activity_lines": {"activity_5": 7.243483, "activity_10": 7.229658, "activity_20": 7.345889, "activity_30": 7.559197}, "trend_signal": 0, "fair_value": 8.369154, "relative_strength": -10.441613, "rate_of_change": 0.20652847375457573, "market_dynamics": -0.419119, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.909434, "high": 8.265358, "low": 7.662264, "close": 8.206038, "volume": 9918620}, "trend_line": 7.778697, "activity_lines": {"activity_5": 7.579158, "activity_10": 7.40533, "activity_20": 7.406467, "activity_30": 7.589025}, "trend_signal": 0, "fair_value": 8.372626, "relative_strength": -10.381255, "rate_of_change": 0.45183780173529764, "market_dynamics": 0.008306, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.977207, "high": 8.987094, "low": 7.622716, "close": 7.67215, "volume": 25799340}, "trend_line": 7.778246, "activity_lines": {"activity_5": 7.674787, "activity_10": 7.465212, "activity_20": 7.419188, "activity_30": 7.582151}, "trend_signal": 0, "fair_value": 8.371307, "relative_strength": -12.773583, "rate_of_change": -0.005797886201249119, "market_dynamics": 0.50529, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.691924, "high": 8.107169, "low": 7.662263, "close": 7.968755, "volume": 18156970}, "trend_line": 7.778737, "activity_lines": {"activity_5": 7.830339, "activity_10": 7.573584, "activity_20": 7.463522, "activity_30": 7.594442}, "trend_signal": 0, "fair_value": 8.367957, "relative_strength": -10.344889, "rate_of_change": 0.0063124771317254955, "market_dynamics": 1.009086, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.998415, "high": 8.265357, "low": 7.929207, "close": 8.265357, "volume": 18767756}, "trend_line": 7.781412, "activity_lines": {"activity_5": 8.016211, "activity_10": 7.725412, "activity_20": 7.538092, "activity_30": 7.625837}, "trend_signal": 0, "fair_value": 8.369865, "relative_strength": -7.81175, "rate_of_change": 0.034388616043978235, "market_dynamics": 1.192734, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.285132, "high": 8.542189, "low": 8.047849, "close": 8.087396, "volume": 22088075}, "trend_line": 7.774428, "activity_lines": {"activity_5": 8.063667, "activity_10": 7.829195, "activity_20": 7.593486, "activity_30": 7.645578}, "trend_signal": 0, "fair_value": 8.375228, "relative_strength": -8.681517, "rate_of_change": -0.08975234828846103, "market_dynamics": 1.206436, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.107169, "high": 9.422112, "low": 8.008301, "close": 8.967319, "volume": 33318697}, "trend_line": 7.806962, "activity_lines": {"activity_5": 8.372794, "activity_10": 8.074258, "activity_20": 7.732508, "activity_30": 7.722538}, "trend_signal": 0, "fair_value": 8.384995, "relative_strength": -3.715608, "rate_of_change": 0.4184745167104263, "market_dynamics": 1.292394, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.987093, "high": 10.855697, "low": 8.987093, "close": 9.105735, "volume": 90546979}, "trend_line": 7.86697, "activity_lines": {"activity_5": 8.677307, "activity_10": 8.313713, "activity_20": 7.879228, "activity_30": 7.80633}, "trend_signal": 0, "fair_value": 8.396399, "relative_strength": 1.576334, "rate_of_change": 0.7686472663758301, "market_dynamics": 1.379063, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.174942, "high": 9.550641, "low": 8.74981, "close": 8.848679, "volume": 38753984}, "trend_line": 7.898532, "activity_lines": {"activity_5": 8.800563, "activity_10": 8.469745, "activity_20": 7.99476, "activity_30": 7.869666}, "trend_signal": 0, "fair_value": 8.406819, "relative_strength": 0.977525, "rate_of_change": 0.40119639454580464, "market_dynamics": 1.381819, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.858565, "high": 9.293584, "low": 8.601508, "close": 9.244151, "volume": 21235724}, "trend_line": 7.910972, "activity_lines": {"activity_5": 8.996981, "activity_10": 8.662987, "activity_20": 8.141258, "activity_30": 7.95648}, "trend_signal": 1, "fair_value": 8.420613, "relative_strength": 3.885618, "rate_of_change": 0.1574976210769265, "market_dynamics": 1.389859, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.382565, "high": 9.807697, "low": 9.21449, "close": 9.481433, "volume": 27586860}, "trend_line": 7.908213, "activity_lines": {"activity_5": 9.20724, "activity_10": 8.860003, "activity_20": 8.301912, "activity_30": 8.0578}, "trend_signal": 1, "fair_value": 8.435575, "relative_strength": 4.390638, "rate_of_change": -0.03487561326219051, "market_dynamics": 1.343681, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.49132, "high": 10.381131, "low": 9.451773, "close": 9.609962, "volume": 34762789}, "trend_line": 7.93409, "activity_lines": {"activity_5": 9.367406, "activity_10": 9.046415, "activity_20": 8.463597, "activity_30": 8.167591}, "trend_signal": 1, "fair_value": 8.44924, "relative_strength": 6.423803, "rate_of_change": 0.3272167808327921, "market_dynamics": 1.314403, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.689057, "high": 9.698944, "low": 8.848678, "close": 9.145282, "volume": 16173258}, "trend_line": 7.959635, "activity_lines": {"activity_5": 9.329836, "activity_10": 9.122812, "activity_20": 8.569438, "activity_30": 8.245732}, "trend_signal": 1, "fair_value": 8.45268, "relative_strength": 2.39319, "rate_of_change": 0.32196508988427486, "market_dynamics": 1.231964, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.145282, "high": 9.224376, "low": 8.344452, "close": 8.631168, "volume": 15584040}, "trend_line": 7.967794, "activity_lines": {"activity_5": 9.118258, "activity_10": 9.078951, "activity_20": 8.617877, "activity_30": 8.289057}, "trend_signal": 1, "fair_value": 8.44041, "relative_strength": -3.802731, "rate_of_change": 0.10250470027834227, "market_dynamics": 1.008792, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.542189, "high": 8.611396, "low": 7.731471, "close": 7.741358, "volume": 13792660}, "trend_line": 7.965923, "activity_lines": {"activity_5": 8.624578, "activity_10": 8.861262, "activity_20": 8.575676, "activity_30": 8.274448}, "trend_signal": 1, "fair_value": 8.431537, "relative_strength": -8.020035, "rate_of_change": -0.023482032793512384, "market_dynamics": 0.53809, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.761132, "high": 8.057734, "low": 7.375547, "close": 7.800678, "volume": 12280540}, "trend_line": 7.957582, "activity_lines": {"activity_5": 8.250857, "activity_10": 8.663885, "activity_20": 8.53751, "activity_30": 8.263787}, "trend_signal": 1, "fair_value": 8.425121, "relative_strength": -5.474772, "rate_of_change": -0.10470851902534974, "market_dynamics": 0.004035, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.800679, "high": 8.917886, "low": 7.602943, "close": 8.917886, "volume": 18984010}, "trend_line": 7.994329, "activity_lines": {"activity_5": 8.361589, "activity_10": 8.674851, "activity_20": 8.602211, "activity_30": 8.325742}, "trend_signal": 1, "fair_value": 8.425778, "relative_strength": 6.117313, "rate_of_change": 0.4617860048441749, "market_dynamics": -0.271209, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.807697, "high": 14.355622, "low": 9.807697, "close": 14.355622, "volume": 40606390}, "trend_line": 8.216266, "activity_lines": {"activity_5": 10.331038, "activity_10": 9.675394, "activity_20": 9.176967, "activity_30": 8.736148}, "trend_signal": 1, "fair_value": 8.464606, "relative_strength": 68.662048, "rate_of_change": 2.7761804649270703, "market_dynamics": -0.039613, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.789206, "high": 15.789206, "low": 12.922036, "close": 12.922036, "volume": 48252470}, "trend_line": 8.398938, "activity_lines": {"activity_5": 11.475269, "activity_10": 10.319833, "activity_20": 9.580583, "activity_30": 9.039746}, "trend_signal": 1, "fair_value": 8.492919, "relative_strength": 50.795419, "rate_of_change": 2.2232970548908737, "market_dynamics": 0.405646, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.626867, "high": 11.626867, "low": 10.252603, "close": 10.994112, "volume": 93613114}, "trend_line": 8.516362, "activity_lines": {"activity_5": 11.690801, "activity_10": 10.539679, "activity_20": 9.772105, "activity_30": 9.207177}, "trend_signal": 1, "fair_value": 8.509183, "relative_strength": 25.442421, "rate_of_change": 1.3980815193540128, "market_dynamics": 0.853669, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.677736, "high": 10.974338, "low": 10.163621, "close": 10.213056, "volume": 97367866}, "trend_line": 8.61922, "activity_lines": {"activity_5": 11.429131, "activity_10": 10.585698, "activity_20": 9.870596, "activity_30": 9.316641}, "trend_signal": 1, "fair_value": 8.519998, "relative_strength": 14.242533, "rate_of_change": 1.2077692329189322, "market_dynamics": 1.06679, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.193282, "high": 10.539319, "low": 10.025207, "close": 10.450337, "volume": 57022850}, "trend_line": 8.728349, "activity_lines": {"activity_5": 11.085729, "activity_10": 10.661556, "activity_20": 9.979304, "activity_30": 9.434778}, "trend_signal": 1, "fair_value": 8.535472, "relative_strength": 15.198927, "rate_of_change": 1.2661122468158297, "market_dynamics": 0.89038, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.460226, "high": 10.559094, "low": 10.07464, "close": 10.07464, "volume": 38595489}, "trend_line": 8.818401, "activity_lines": {"activity_5": 10.514932, "activity_10": 10.653826, "activity_20": 10.041543, "activity_30": 9.521635}, "trend_signal": 1, "fair_value": 8.550436, "relative_strength": 12.458981, "rate_of_change": 1.031718598786552, "market_dynamics": 0.629926, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.213056, "high": 10.964452, "low": 10.114187, "close": 10.618414, "volume": 50918447}, "trend_line": 8.925923, "activity_lines": {"activity_5": 10.410791, "activity_10": 10.728067, "activity_20": 10.14413, "activity_30": 9.637765}, "trend_signal": 1, "fair_value": 8.568445, "relative_strength": 16.052609, "rate_of_change": 1.2192913431811443, "market_dynamics": 0.440529, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.559093, "high": 10.776603, "low": 10.381131, "close": 10.687622, "volume": 37400661}, "trend_line": 9.035425, "activity_lines": {"activity_5": 10.483294, "activity_10": 10.77876, "activity_20": 10.240691, "activity_30": 9.751423}, "trend_signal": 1, "fair_value": 8.585704, "relative_strength": 14.707506, "rate_of_change": 1.2267862942577579, "market_dynamics": 0.263059, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.756829, "high": 10.826037, "low": 10.351471, "close": 10.400906, "volume": 29258128}, "trend_line": 9.146838, "activity_lines": {"activity_5": 10.480658, "activity_10": 10.723753, "activity_20": 10.298412, "activity_30": 9.839519}, "trend_signal": 1, "fair_value": 8.601037, "relative_strength": 13.061756, "rate_of_change": 1.2330687267062772, "market_dynamics": 0.070644, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.391018, "high": 12.813282, "low": 9.946113, "close": 11.567546, "volume": 84786810}, "trend_line": 9.289931, "activity_lines": {"activity_5": 10.854379, "activity_10": 10.833587, "activity_20": 10.456224, "activity_30": 9.995693}, "trend_signal": 1, "fair_value": 8.623849, "relative_strength": 25.579488, "rate_of_change": 1.5643985385987875, "market_dynamics": 0.193305, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.112753, "high": 11.814716, "low": 10.559094, "close": 11.300603, "volume": 93482661}, "trend_line": 9.430351, "activity_lines": {"activity_5": 11.064638, "activity_10": 10.846709, "activity_20": 10.57623, "activity_30": 10.125414}, "trend_signal": 1, "fair_value": 8.647114, "relative_strength": 22.441873, "rate_of_change": 1.5115289876749425, "market_dynamics": 0.275108, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.173509, "high": 10.381131, "low": 8.235697, "close": 9.372678, "volume": 60355624}, "trend_line": 9.511423, "activity_lines": {"activity_5": 10.550525, "activity_10": 10.564846, "activity_20": 10.502174, "activity_30": 10.121693}, "trend_signal": 1, "fair_value": 8.658993, "relative_strength": 4.626929, "rate_of_change": 0.8596922850485702, "market_dynamics": 0.171066, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.639622, "high": 10.84581, "low": 9.165056, "close": 10.272376, "volume": 55685940}, "trend_line": 9.617871, "activity_lines": {"activity_5": 10.41936, "activity_10": 10.511097, "activity_20": 10.511307, "activity_30": 10.170787}, "trend_signal": 1, "fair_value": 8.675844, "relative_strength": 12.733769, "rate_of_change": 1.1191595621391093, "market_dynamics": 0.127551, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.272377, "high": 10.6283, "low": 10.01532, "close": 10.104301, "volume": 57901270}, "trend_line": 9.70092, "activity_lines": {"activity_5": 10.259853, "activity_10": 10.439913, "activity_20": 10.499537, "activity_30": 10.20217}, "trend_signal": 1, "fair_value": 8.691926, "relative_strength": 9.886229, "rate_of_change": 0.8634863162544063, "market_dynamics": -0.181754, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.98566, "high": 10.163621, "low": 9.787923, "close": 10.01532, "volume": 19640910}, "trend_line": 9.761229, "activity_lines": {"activity_5": 10.090459, "activity_10": 10.354527, "activity_20": 10.476327, "activity_30": 10.222453}, "trend_signal": 1, "fair_value": 8.708013, "relative_strength": 9.302432, "rate_of_change": 0.6216833042639272, "market_dynamics": -0.598555, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.124074, "high": 10.826037, "low": 10.124074, "close": 10.53932, "volume": 28824070}, "trend_line": 9.856802, "activity_lines": {"activity_5": 10.199214, "activity_10": 10.372323, "activity_20": 10.501091, "activity_30": 10.272653}, "trend_signal": 1, "fair_value": 8.72874, "relative_strength": 12.759505, "rate_of_change": 0.9791082659775722, "market_dynamics": -0.730461, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.628301, "high": 10.845811, "low": 10.391019, "close": 10.59864, "volume": 23166590}, "trend_line": 9.944464, "activity_lines": {"activity_5": 10.378495, "activity_10": 10.392456, "activity_20": 10.524866, "activity_30": 10.320513}, "trend_signal": 1, "fair_value": 8.749317, "relative_strength": 12.269167, "rate_of_change": 0.8893553913328066, "market_dynamics": -0.792461, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.628301, "high": 10.648075, "low": 10.163622, "close": 10.262489, "volume": 25191380}, "trend_line": 10.011036, "activity_lines": {"activity_5": 10.363994, "activity_10": 10.35183, "activity_20": 10.507258, "activity_30": 10.341031}, "trend_signal": 1, "fair_value": 8.766281, "relative_strength": 9.064587, "rate_of_change": 0.669437789708935, "market_dynamics": -0.797875, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.133962, "high": 10.499773, "low": 9.847245, "close": 9.906566, "volume": 24263072}, "trend_line": 10.071675, "activity_lines": {"activity_5": 10.231511, "activity_10": 10.254221, "activity_20": 10.443747, "activity_30": 10.334291}, "trend_signal": 1, "fair_value": 8.781185, "relative_strength": 5.135336, "rate_of_change": 0.6057215257242118, "market_dynamics": -0.757843, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.817584, "high": 11.597206, "low": 9.79781, "close": 10.746943, "volume": 39420182}, "trend_line": 10.130995, "activity_lines": {"activity_5": 10.392336, "activity_10": 10.318395, "activity_20": 10.450245, "activity_30": 10.377857}, "trend_signal": 1, "fair_value": 8.799045, "relative_strength": 12.303146, "rate_of_change": 0.5889784966254331, "market_dynamics": -0.571015, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.746942, "high": 11.715848, "low": 10.381131, "close": 11.715848, "volume": 62431831}, "trend_line": 10.217999, "activity_lines": {"activity_5": 10.827355, "activity_10": 10.573654, "activity_20": 10.540309, "activity_30": 10.480105}, "trend_signal": 1, "fair_value": 8.819405, "relative_strength": 22.054773, "rate_of_change": 0.8587902767694614, "market_dynamics": -0.273618, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.498339, "high": 13.672022, "low": 10.98538, "close": 13.672022, "volume": 167290205}, "trend_line": 10.378777, "activity_lines": {"activity_5": 11.835997, "activity_10": 11.177031, "activity_20": 10.829245, "activity_30": 10.702946}, "trend_signal": 1, "fair_value": 8.853807, "relative_strength": 41.756439, "rate_of_change": 1.5734783297590724, "market_dynamics": 0.201082, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.76658, "high": 20.010507, "low": 13.423259, "close": 17.900995, "volume": 217851473}, "trend_line": 10.667339, "activity_lines": {"activity_5": 14.049404, "activity_10": 12.471142, "activity_20": 11.51737, "activity_30": 11.18825}, "trend_signal": 1, "fair_value": 8.914611, "relative_strength": 78.959346, "rate_of_change": 2.7803083157100366, "market_dynamics": 0.812611, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.881094, "high": 22.179723, "low": 17.652233, "close": 17.652233, "volume": 277131243}, "trend_line": 10.939699, "activity_lines": {"activity_5": 15.670657, "activity_10": 13.581322, "activity_20": 12.148913, "activity_30": 11.638888}, "trend_signal": 1, "fair_value": 8.973511, "relative_strength": 71.142909, "rate_of_change": 2.5532140677257846, "market_dynamics": 1.232502, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.915894, "high": 17.433322, "low": 15.89099, "close": 16.050198, "volume": 103629205}, "trend_line": 11.154373, "activity_lines": {"activity_5": 16.24152, "activity_10": 14.262988, "activity_20": 12.592456, "activity_30": 11.968598}, "trend_signal": 1, "fair_value": 9.019093, "relative_strength": 51.90856, "rate_of_change": 1.9623391831895969, "market_dynamics": 1.389682, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.119852, "high": 16.129801, "low": 15.51287, "close": 15.622325, "volume": 44566552}, "trend_line": 11.370275, "activity_lines": {"activity_5": 16.316209, "activity_10": 14.757133, "activity_20": 12.968584, "activity_30": 12.256853}, "trend_signal": 1, "fair_value": 9.057381, "relative_strength": 44.961934, "rate_of_change": 1.9355816772489123, "market_dynamics": 1.313938, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.622325, "high": 15.890989, "low": 15.293958, "close": 15.443216, "volume": 37485859}, "trend_line": 11.597343, "activity_lines": {"activity_5": 16.070762, "activity_10": 15.126295, "activity_20": 13.301236, "activity_30": 12.519623}, "trend_signal": 1, "fair_value": 9.097703, "relative_strength": 39.345343, "rate_of_change": 1.9970317340609698, "market_dynamics": 1.12347, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.473068, "high": 15.721831, "low": 15.045195, "close": 15.174552, "volume": 31025860}, "trend_line": 11.845116, "activity_lines": {"activity_5": 15.617682, "activity_10": 15.358526, "activity_20": 13.585326, "activity_30": 12.750411}, "trend_signal": 1, "fair_value": 9.13639, "relative_strength": 36.746674, "rate_of_change": 2.1364634985789457, "market_dynamics": 0.894666, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.174552, "high": 15.771584, "low": 15.065097, "close": 15.592474, "volume": 35880044}, "trend_line": 12.104843, "activity_lines": {"activity_5": 15.485672, "activity_10": 15.577432, "activity_20": 13.887852, "activity_30": 12.992176}, "trend_signal": 1, "fair_value": 9.178043, "relative_strength": 36.173311, "rate_of_change": 2.1926927520169475, "market_dynamics": 0.753864, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.622325, "high": 15.930792, "low": 15.234255, "close": 15.871088, "volume": 49661324}, "trend_line": 12.336616, "activity_lines": {"activity_5": 15.58385, "activity_10": 15.743615, "activity_20": 14.192191, "activity_30": 13.23516}, "trend_signal": 1, "fair_value": 9.220049, "relative_strength": 34.877004, "rate_of_change": 1.9147129789291661, "market_dynamics": 0.664539, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.109902, "high": 19.343822, "low": 15.721831, "close": 18.090055, "volume": 120375277}, "trend_line": 12.461097, "activity_lines": {"activity_5": 16.433625, "activity_10": 16.22008, "activity_20": 14.687367, "activity_30": 13.606349}, "trend_signal": 1, "fair_value": 9.275419, "relative_strength": 46.553997, "rate_of_change": 1.0090368379789172, "market_dynamics": 0.756572, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.090057, "high": 18.388571, "low": 16.478071, "close": 17.363668, "volume": 82429484}, "trend_line": 12.609151, "activity_lines": {"activity_5": 16.876755, "activity_10": 16.448581, "activity_20": 15.081032, "activity_30": 13.922644}, "trend_signal": 1, "fair_value": 9.328426, "relative_strength": 37.900784, "rate_of_change": 1.1881297449173225, "market_dynamics": 0.802612, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.60248, "high": 18.687088, "low": 15.443217, "close": 16.189507, "volume": 88046429}, "trend_line": 12.782331, "activity_lines": {"activity_5": 16.800468, "activity_10": 16.396477, "activity_20": 15.32482, "activity_30": 14.153635}, "trend_signal": 1, "fair_value": 9.370418, "relative_strength": 28.829172, "rate_of_change": 1.3734469513450869, "market_dynamics": 0.727727, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.119852, "high": 16.48802, "low": 15.413364, "close": 15.831286, "volume": 31432782}, "trend_line": 12.969606, "activity_lines": {"activity_5": 16.537111, "activity_10": 16.310359, "activity_20": 15.506315, "activity_30": 14.350342}, "trend_signal": 1, "fair_value": 9.406386, "relative_strength": 22.99489, "rate_of_change": 1.4651083593438585, "market_dynamics": 0.522691, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.751683, "high": 17.045251, "low": 15.652177, "close": 15.940742, "volume": 38254339}, "trend_line": 13.152619, "activity_lines": {"activity_5": 16.294318, "activity_10": 16.277251, "activity_20": 15.670963, "activity_30": 14.542028}, "trend_signal": 1, "fair_value": 9.450511, "relative_strength": 24.342085, "rate_of_change": 1.411091439477799, "market_dynamics": 0.140432, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.801435, "high": 16.84, "low": 15.194453, "close": 16.16, "volume": 46944825}, "trend_line": 13.355464, "activity_lines": {"activity_5": 16.119967, "activity_10": 16.285998, "activity_20": 15.828277, "activity_30": 14.736052}, "trend_signal": 1, "fair_value": 9.497761, "relative_strength": 24.535431, "rate_of_change": 1.5422403705300058, "market_dynamics": -0.189933, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.139999, "high": 16.35, "low": 15.66, "close": 15.66, "volume": 15608730}, "trend_line": 13.523517, "activity_lines": {"activity_5": 15.90762, "activity_10": 16.19406, "activity_20": 15.911206, "activity_30": 14.884732}, "trend_signal": 1, "fair_value": 9.541806, "relative_strength": 17.930081, "rate_of_change": 1.2583089587902034, "market_dynamics": -0.486886, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.63, "high": 16.27, "low": 15.51, "close": 15.89, "volume": 12809700}, "trend_line": 13.69693, "activity_lines": {"activity_5": 15.885518, "activity_10": 16.139999, "activity_20": 15.991938, "activity_30": 15.037408}, "trend_signal": 1, "fair_value": 9.591675, "relative_strength": 18.100159, "rate_of_change": 1.2823069620129146, "market_dynamics": -0.653742, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.41, "high": 17.629999, "low": 15.19, "close": 15.3, "volume": 54461556}, "trend_line": 13.860233, "activity_lines": {"activity_5": 15.686716, "activity_10": 15.965657, "activity_20": 15.989682, "activity_30": 15.140832}, "trend_signal": 1, "fair_value": 9.639242, "relative_strength": 14.428783, "rate_of_change": 1.1922598713726296, "market_dynamics": -0.709161, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.31, "high": 15.4, "low": 14.59, "close": 14.9, "volume": 19129183}, "trend_line": 13.971315, "activity_lines": {"activity_5": 15.39, "activity_10": 15.723905, "activity_20": 15.923648, "activity_30": 15.207914}, "trend_signal": 1, "fair_value": 9.685105, "relative_strength": 7.565759, "rate_of_change": 0.8014439584096563, "market_dynamics": -0.828145, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.46, "high": 15.69, "low": 14.85, "close": 15.19, "volume": 21971305}, "trend_line": 14.100961, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.552537, "activity_20": 15.865457, "activity_30": 15.286539}, "trend_signal": 1, "fair_value": 9.730534, "relative_strength": 8.718768, "rate_of_change": 0.9279441484212422, "market_dynamics": -0.832151, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.11, "high": 15.31, "low": 15.0, "close": 15.25, "volume": 12941300}, "trend_line": 14.296872, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.444806, "activity_20": 15.796436, "activity_30": 15.36067}, "trend_signal": 1, "fair_value": 9.775487, "relative_strength": 7.269724, "rate_of_change": 1.3893450240731864, "market_dynamics": -0.829844, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.42, "high": 15.73, "low": 15.26, "close": 15.5, "volume": 16417600}, "trend_line": 14.471126, "activity_lines": {"activity_5": 15.278, "activity_10": 15.420959, "activity_20": 15.743711, "activity_30": 15.438291}, "trend_signal": 1, "fair_value": 9.822999, "relative_strength": 8.546016, "rate_of_change": 1.2188260481033857, "market_dynamics": -0.882219, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.58, "high": 16.73, "low": 15.22, "close": 16.73, "volume": 55109692}, "trend_line": 14.691983, "activity_lines": {"activity_5": 15.778667, "activity_10": 15.633286, "activity_20": 15.819562, "activity_30": 15.584025}, "trend_signal": 1, "fair_value": 9.875193, "relative_strength": 20.839165, "rate_of_change": 1.5261908437532816, "market_dynamics": -0.648228, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.879999, "high": 16.98, "low": 15.5, "close": 15.52, "volume": 59906790}, "trend_line": 14.875472, "activity_lines": {"activity_5": 15.780667, "activity_10": 15.609273, "activity_20": 15.784566, "activity_30": 15.637446}, "trend_signal": 1, "fair_value": 9.919297, "relative_strength": 9.842018, "rate_of_change": 1.2489056106313203, "market_dynamics": -0.580882, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.62, "high": 17.459999, "low": 15.55, "close": 16.610001, "volume": 99139740}, "trend_line": 15.077828, "activity_lines": {"activity_5": 16.104667, "activity_10": 15.791091, "activity_20": 15.855904, "activity_30": 15.749351}, "trend_signal": 1, "fair_value": 9.970579, "relative_strength": 16.223767, "rate_of_change": 1.3603333057263662, "market_dynamics": -0.305701, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.610001, "high": 18.219999, "low": 16.42, "close": 17.34, "volume": 84008322}, "trend_line": 15.30254, "activity_lines": {"activity_5": 16.577334, "activity_10": 16.097455, "activity_20": 15.992063, "activity_30": 15.895297}, "trend_signal": 1, "fair_value": 10.027209, "relative_strength": 20.721389, "rate_of_change": 1.490347283441622, "market_dynamics": 0.05596, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.98, "high": 18.02, "low": 15.01, "close": 15.15, "volume": 74069620}, "trend_line": 15.465457, "activity_lines": {"activity_5": 16.180667, "activity_10": 15.975091, "activity_20": 15.910619, "activity_30": 15.885456}, "trend_signal": 1, "fair_value": 10.068368, "relative_strength": 4.801355, "rate_of_change": 1.0646402492658094, "market_dynamics": -0.047536, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.19, "high": 17.33, "low": 15.1, "close": 16.76, "volume": 73370710}, "trend_line": 15.693905, "activity_lines": {"activity_5": 16.344, "activity_10": 16.158909, "activity_20": 15.982624, "activity_30": 15.968975}, "trend_signal": 1, "fair_value": 10.121184, "relative_strength": 12.809982, "rate_of_change": 1.4771500124438623, "market_dynamics": 0.161358, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.76, "high": 16.780001, "low": 15.7, "close": 16.049999, "volume": 19163880}, "trend_line": 15.870674, "activity_lines": {"activity_5": 16.268666, "activity_10": 16.187091, "activity_20": 15.981451, "activity_30": 15.991949}, "trend_signal": 1, "fair_value": 10.170071, "relative_strength": 6.993882, "rate_of_change": 1.126354466909277, "market_dynamics": -0.01119, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.35, "high": 18.16, "low": 16.129999, "close": 17.51, "volume": 86449581}, "trend_line": 16.063812, "activity_lines": {"activity_5": 16.644666, "activity_10": 16.459818, "activity_20": 16.118474, "activity_30": 16.097712}, "trend_signal": 1, "fair_value": 10.232283, "relative_strength": 11.419025, "rate_of_change": 1.2169489462136225, "market_dynamics": 0.01131, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.540001, "high": 17.719999, "low": 16.799999, "close": 17.389999, "volume": 52562260}, "trend_line": 16.187745, "activity_lines": {"activity_5": 16.920666, "activity_10": 16.668545, "activity_20": 16.24683, "activity_30": 16.183272}, "trend_signal": 0, "fair_value": 10.293057, "relative_strength": 10.326771, "rate_of_change": 0.7715042979835731, "market_dynamics": 0.24725, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.41, "high": 17.6, "low": 16.98, "close": 17.6, "volume": 35661510}, "trend_line": 16.177711, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.876545, "activity_20": 16.395061, "activity_30": 16.274385}, "trend_signal": 1, "fair_value": 10.353409, "relative_strength": 10.82229, "rate_of_change": -0.06198516223229972, "market_dynamics": 0.313758, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6, "high": 17.610001, "low": 15.51, "close": 15.98, "volume": 43505180}, "trend_line": 16.12197, "activity_lines": {"activity_5": 16.902666, "activity_10": 16.751818, "activity_20": 16.382289, "activity_30": 16.26163}, "trend_signal": 1, "fair_value": 10.403424, "relative_strength": 1.114665, "rate_of_change": -0.3445543068484633, "market_dynamics": 0.38651, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.82, "high": 16.059999, "low": 15.32, "close": 15.85, "volume": 22513810}, "trend_line": 16.115297, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.617091, "activity_20": 16.356428, "activity_30": 16.244083}, "trend_signal": 1, "fair_value": 10.450837, "relative_strength": 1.294168, "rate_of_change": -0.041390723342118005, "market_dynamics": 0.072529, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99, "high": 16.190001, "low": 15.75, "close": 15.9, "volume": 14799500}, "trend_line": 16.124553, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.485454, "activity_20": 16.335762, "activity_30": 16.230193}, "trend_signal": 1, "fair_value": 10.496087, "relative_strength": 0.778522, "rate_of_change": 0.057436111788675345, "market_dynamics": -0.212034, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.99, "high": 16.52, "low": 15.95, "close": 16.450001, "volume": 16807670}, "trend_line": 16.158112, "activity_lines": {"activity_5": 16.197334, "activity_10": 16.466727, "activity_20": 16.368714, "activity_30": 16.25119}, "trend_signal": 1, "fair_value": 10.54381, "relative_strength": 1.805539, "rate_of_change": 0.20812359883712958, "market_dynamics": -0.476713, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.96, "high": 16.459999, "low": 15.2, "close": 15.71, "volume": 22611460}, "trend_line": 16.175961, "activity_lines": {"activity_5": 15.982, "activity_10": 16.329636, "activity_20": 16.327429, "activity_30": 16.222279}, "trend_signal": 0, "fair_value": 10.587412, "relative_strength": -2.237772, "rate_of_change": 0.11046463844291822, "market_dynamics": -0.686137, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 16.200001, "low": 15.48, "close": 15.63, "volume": 16183848}, "trend_line": 16.177212, "activity_lines": {"activity_5": 15.866, "activity_10": 16.167818, "activity_20": 16.279381, "activity_30": 16.187056}, "trend_signal": 0, "fair_value": 10.629496, "relative_strength": -2.374745, "rate_of_change": 0.007733698171007528, "market_dynamics": -0.801236, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.59, "high": 15.72, "low": 14.65, "close": 14.65, "volume": 16442940}, "trend_line": 16.136509, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.848364, "activity_20": 16.136429, "activity_30": 16.088526}, "trend_signal": 0, "fair_value": 10.666159, "relative_strength": -5.563516, "rate_of_change": -0.251607013618914, "market_dynamics": -0.965081, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.63, "close": 14.45, "volume": 16271340}, "trend_line": 16.015173, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.518, "activity_20": 15.975619, "activity_30": 15.979719}, "trend_signal": 0, "fair_value": 10.702831, "relative_strength": -6.098384, "rate_of_change": -0.7519346346846114, "market_dynamics": -1.153555, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.33, "high": 14.61, "low": 14.06, "close": 14.18, "volume": 11173110}, "trend_line": 15.909051, "activity_lines": {"activity_5": 14.641333, "activity_10": 15.194182, "activity_20": 15.792619, "activity_30": 15.861321}, "trend_signal": 0, "fair_value": 10.737914, "relative_strength": -7.14649, "rate_of_change": -0.6626341157850804, "market_dynamics": -1.208109, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.37, "high": 15.16, "low": 14.2, "close": 14.96, "volume": 15087575}, "trend_line": 15.868068, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.070546, "activity_20": 15.689, "activity_30": 15.800092}, "trend_signal": 0, "fair_value": 10.776087, "relative_strength": -4.819772, "rate_of_change": -0.25760807479968895, "market_dynamics": -1.244796, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 15.59, "low": 14.61, "close": 15.28, "volume": 20955330}, "trend_line": 15.849691, "activity_lines": {"activity_5": 14.822, "activity_10": 15.053091, "activity_20": 15.618429, "activity_30": 15.762152}, "trend_signal": 0, "fair_value": 10.818508, "relative_strength": -4.75579, "rate_of_change": -0.11581120020407777, "market_dynamics": -1.11329, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.24, "high": 16.07, "low": 15.08, "close": 15.61, "volume": 28564112}, "trend_line": 15.838667, "activity_lines": {"activity_5": 15.124, "activity_10": 15.108364, "activity_20": 15.58619, "activity_30": 15.746688}, "trend_signal": 0, "fair_value": 10.861755, "relative_strength": -3.701129, "rate_of_change": -0.06955340643549966, "market_dynamics": -0.966427, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.69, "high": 16.08, "low": 15.33, "close": 15.95, "volume": 19155784}, "trend_line": 15.831667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.229818, "activity_20": 15.585905, "activity_30": 15.753871}, "trend_signal": 0, "fair_value": 10.909189, "relative_strength": -2.757856, "rate_of_change": -0.04419563843345954, "market_dynamics": -0.811364, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.01, "high": 16.389999, "low": 15.97, "close": 16.18, "volume": 13033732}, "trend_line": 15.849, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.392182, "activity_20": 15.610667, "activity_30": 15.776344}, "trend_signal": 0, "fair_value": 10.961346, "relative_strength": -3.336039, "rate_of_change": 0.10948310117943176, "market_dynamics": -0.629277, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 17.120001, "low": 15.91, "close": 16.92, "volume": 30916582}, "trend_line": 15.883333, "activity_lines": {"activity_5": 16.244667, "activity_10": 15.694, "activity_20": 15.711429, "activity_30": 15.845441}, "trend_signal": 0, "fair_value": 11.017626, "relative_strength": 1.716099, "rate_of_change": 0.21662565461543423, "market_dynamics": -0.205674, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.709999, "high": 16.93, "low": 15.84, "close": 16.549999, "volume": 29221600}, "trend_line": 15.925, "activity_lines": {"activity_5": 16.432, "activity_10": 15.906545, "activity_20": 15.768524, "activity_30": 15.888452}, "trend_signal": 0, "fair_value": 11.070578, "relative_strength": -0.38162, "rate_of_change": 0.26233158997548145, "market_dynamics": 0.169366, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.58, "high": 16.65, "low": 15.26, "close": 15.32, "volume": 23713355}, "trend_line": 15.939, "activity_lines": {"activity_5": 16.124666, "activity_10": 15.878727, "activity_20": 15.709476, "activity_30": 15.849419}, "trend_signal": 0, "fair_value": 11.115597, "relative_strength": -7.090401, "rate_of_change": 0.0879120879120838, "market_dynamics": 0.330594, "expectation": {"probability": 56.8718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d581db54-7ce7-4aef-a3be-a3395d7a53a5/", "share_image": "https://sharemaestro.com/terminal/d581db54-7ce7-4aef-a3be-a3395d7a53a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}