{"ticker": {"uuid": "d582fcf0-a3a2-4459-8ecb-e3cb92b2ec02", "symbol": "VNQI", "name": "VANGUARD GLOBAL EX-U.S. REAL ESTATE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNQI rose 1.68%, moving from 45.25 to 46.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.10 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.01"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.10"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.03, "high": 46.26, "low": 45.59, "close": 46.01, "volume": 1038520}, "trend_line": 46.64098, "activity_lines": {"activity_5": 46.196, "activity_10": 46.466545, "activity_20": 46.681238, "activity_30": 46.78663}, "trend_signal": 0, "fair_value": 40.397822, "relative_strength": -18.10064, "rate_of_change": 0.07196920096679348, "market_dynamics": -0.713517, "expectation": {"probability": 57.557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.419702, "high": 35.821603, "low": 35.297384, "close": 35.6556, "volume": 1191215}, "trend_line": 36.446013, "activity_lines": {"activity_5": 35.424373, "activity_10": 35.771264, "activity_20": 35.893412, "activity_30": 36.206768}, "trend_signal": 0, "fair_value": 41.693228, "relative_strength": -18.274855, "rate_of_change": -0.036325479699161875, "market_dynamics": -0.325378, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.646888, "high": 36.275951, "low": 35.480885, "close": 36.075, "volume": 1350781}, "trend_line": 36.456307, "activity_lines": {"activity_5": 35.635813, "activity_10": 35.790804, "activity_20": 35.872298, "activity_30": 36.182832}, "trend_signal": 0, "fair_value": 41.676581, "relative_strength": -19.824956, "rate_of_change": 0.028244516073683567, "market_dynamics": -0.049913, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.716777, "high": 35.716777, "low": 34.301386, "close": 34.4936, "volume": 632519}, "trend_line": 36.393903, "activity_lines": {"activity_5": 35.304973, "activity_10": 35.519162, "activity_20": 35.715095, "activity_30": 36.056206}, "trend_signal": 0, "fair_value": 41.655904, "relative_strength": -21.836513, "rate_of_change": -0.17117477093881395, "market_dynamics": -0.023488, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.432416, "high": 35.192533, "low": 34.371257, "close": 35.1139, "volume": 1181841}, "trend_line": 36.34262, "activity_lines": {"activity_5": 35.24264, "activity_10": 35.395409, "activity_20": 35.63727, "activity_30": 35.973625}, "trend_signal": 0, "fair_value": 41.631027, "relative_strength": -21.388168, "rate_of_change": -0.14091096522405158, "market_dynamics": -0.132293, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.183822, "high": 35.603197, "low": 34.694551, "close": 35.1314, "volume": 663763}, "trend_line": 36.28642, "activity_lines": {"activity_5": 35.159933, "activity_10": 35.29692, "activity_20": 35.573844, "activity_30": 35.895482}, "trend_signal": 0, "fair_value": 41.608642, "relative_strength": -20.222912, "rate_of_change": -0.15463937382609433, "market_dynamics": -0.287959, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.851853, "high": 36.686621, "low": 34.790694, "close": 36.3983, "volume": 1035406}, "trend_line": 36.297063, "activity_lines": {"activity_5": 35.528067, "activity_10": 35.460865, "activity_20": 35.641434, "activity_30": 35.9027}, "trend_signal": 0, "fair_value": 41.595983, "relative_strength": -19.717067, "rate_of_change": 0.029330531918006057, "market_dynamics": -0.318594, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.258505, "high": 36.800199, "low": 36.127451, "close": 36.5643, "volume": 1123897}, "trend_line": 36.318033, "activity_lines": {"activity_5": 35.90202, "activity_10": 35.665, "activity_20": 35.724709, "activity_30": 35.919941}, "trend_signal": 0, "fair_value": 41.585733, "relative_strength": -18.194943, "rate_of_change": 0.05777326942402579, "market_dynamics": 0.05027, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.468116, "high": 37.35055, "low": 36.389484, "close": 37.1496, "volume": 2414274}, "trend_line": 36.352397, "activity_lines": {"activity_5": 36.438453, "activity_10": 35.962525, "activity_20": 35.864517, "activity_30": 35.97359}, "trend_signal": 0, "fair_value": 41.578615, "relative_strength": -18.183716, "rate_of_change": 0.09461966180823618, "market_dynamics": 0.532792, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.922483, "high": 37.263225, "low": 35.865308, "close": 36.0051, "volume": 783329}, "trend_line": 36.311623, "activity_lines": {"activity_5": 36.41632, "activity_10": 36.020507, "activity_20": 35.885756, "activity_30": 35.951184}, "trend_signal": 0, "fair_value": 41.559917, "relative_strength": -17.923377, "rate_of_change": -0.11216316767228879, "market_dynamics": 0.79241, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.12737, "high": 36.350163, "low": 35.559467, "close": 35.6381, "volume": 657283}, "trend_line": 36.231823, "activity_lines": {"activity_5": 36.21244, "activity_10": 35.988411, "activity_20": 35.866384, "activity_30": 35.907731}, "trend_signal": 0, "fair_value": 41.535451, "relative_strength": -17.136419, "rate_of_change": -0.21976434377499118, "market_dynamics": 0.703209, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.140132, "high": 35.314872, "low": 34.24896, "close": 34.4237, "volume": 2593031}, "trend_line": 36.097563, "activity_lines": {"activity_5": 35.56998, "activity_10": 35.734085, "activity_20": 35.727258, "activity_30": 35.791078}, "trend_signal": 0, "fair_value": 41.500406, "relative_strength": -17.816686, "rate_of_change": -0.37055822446471326, "market_dynamics": 0.507708, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.327588, "high": 34.940924, "low": 34.039268, "close": 34.7557, "volume": 1129920}, "trend_line": 35.951947, "activity_lines": {"activity_5": 35.169827, "activity_10": 35.562522, "activity_20": 35.624619, "activity_30": 35.704506}, "trend_signal": 0, "fair_value": 41.46392, "relative_strength": -17.979342, "rate_of_change": -0.40339565305282227, "market_dynamics": 0.02431, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.843085, "high": 35.786679, "low": 34.843085, "close": 35.4372, "volume": 953136}, "trend_line": 35.84128, "activity_lines": {"activity_5": 35.117413, "activity_10": 35.538855, "activity_20": 35.592209, "activity_30": 35.671297}, "trend_signal": 0, "fair_value": 41.436252, "relative_strength": -18.943555, "rate_of_change": -0.3078192121277866, "market_dynamics": -0.046761, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.472098, "high": 35.594416, "low": 35.167178, "close": 35.2362, "volume": 818957}, "trend_line": 35.75624, "activity_lines": {"activity_5": 35.11216, "activity_10": 35.461485, "activity_20": 35.545358, "activity_30": 35.632259}, "trend_signal": 0, "fair_value": 41.409158, "relative_strength": -17.924274, "rate_of_change": -0.23726831184600364, "market_dynamics": -0.142282, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.314828, "high": 35.498305, "low": 34.956613, "close": 35.1663, "volume": 1435085}, "trend_line": 35.684887, "activity_lines": {"activity_5": 35.134867, "activity_10": 35.369184, "activity_20": 35.497051, "activity_30": 35.594198}, "trend_signal": 0, "fair_value": 41.377995, "relative_strength": -17.240776, "rate_of_change": -0.19955397994866042, "market_dynamics": -0.180208, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.965394, "high": 35.402156, "low": 34.467474, "close": 34.6596, "volume": 879610}, "trend_line": 35.627803, "activity_lines": {"activity_5": 35.020127, "activity_10": 35.18412, "activity_20": 35.408725, "activity_30": 35.528051}, "trend_signal": 0, "fair_value": 41.352845, "relative_strength": -15.216974, "rate_of_change": -0.15996687897597445, "market_dynamics": -0.297656, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.441212, "high": 34.525088, "low": 33.624304, "close": 34.0131, "volume": 1247673}, "trend_line": 35.53723, "activity_lines": {"activity_5": 34.67416, "activity_10": 34.913124, "activity_20": 35.269728, "activity_30": 35.423877}, "trend_signal": 0, "fair_value": 41.316824, "relative_strength": -16.460779, "rate_of_change": -0.25421999779217125, "market_dynamics": -0.508929, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.864552, "high": 33.930079, "low": 32.903484, "close": 33.8995, "volume": 2018506}, "trend_line": 35.495877, "activity_lines": {"activity_5": 34.339833, "activity_10": 34.667858, "activity_20": 35.128648, "activity_30": 35.318217}, "trend_signal": 0, "fair_value": 41.27635, "relative_strength": -17.794374, "rate_of_change": -0.1163652878966674, "market_dynamics": -0.62408, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.322867, "high": 34.388779, "low": 33.322867, "close": 33.4015, "volume": 1314060}, "trend_line": 35.448697, "activity_lines": {"activity_5": 33.94202, "activity_10": 34.39114, "activity_20": 34.947379, "activity_30": 35.183095}, "trend_signal": 0, "fair_value": 41.238427, "relative_strength": -18.687984, "rate_of_change": -0.13291684552546013, "market_dynamics": -0.897032, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.305399, "high": 33.812144, "low": 32.396752, "close": 32.4317, "volume": 1898014}, "trend_line": 35.3705, "activity_lines": {"activity_5": 33.343253, "activity_10": 33.985433, "activity_20": 34.68003, "activity_30": 34.988451}, "trend_signal": 0, "fair_value": 41.192062, "relative_strength": -18.286637, "rate_of_change": -0.22059202909490003, "market_dynamics": -0.992746, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.213218, "high": 32.693751, "low": 31.959845, "close": 32.0909, "volume": 1716142}, "trend_line": 35.258667, "activity_lines": {"activity_5": 32.813193, "activity_10": 33.57606, "activity_20": 34.395119, "activity_30": 34.776863}, "trend_signal": 0, "fair_value": 41.154689, "relative_strength": -16.602805, "rate_of_change": -0.31617590930294226, "market_dynamics": -1.119534, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.344278, "high": 35.087687, "low": 32.223008, "close": 34.878, "volume": 1561147}, "trend_line": 35.225467, "activity_lines": {"activity_5": 33.383413, "activity_10": 33.715847, "activity_20": 34.39262, "activity_30": 34.752304}, "trend_signal": 0, "fair_value": 41.118159, "relative_strength": -14.407991, "rate_of_change": -0.09416124551731006, "market_dynamics": -0.987402, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.694585, "high": 34.821534, "low": 33.685113, "close": 34.0131, "volume": 1565612}, "trend_line": 35.145087, "activity_lines": {"activity_5": 33.607673, "activity_10": 33.696156, "activity_20": 34.31345, "activity_30": 34.674087}, "trend_signal": 0, "fair_value": 41.064494, "relative_strength": -18.374122, "rate_of_change": -0.22818718059864251, "market_dynamics": -0.760664, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.81209, "high": 35.71675, "low": 33.742194, "close": 35.5158, "volume": 1139901}, "trend_line": 35.118, "activity_lines": {"activity_5": 34.32526, "activity_10": 33.975576, "activity_20": 34.379683, "activity_30": 34.698004}, "trend_signal": 0, "fair_value": 41.017513, "relative_strength": -15.951544, "rate_of_change": -0.07707193895975996, "market_dynamics": -0.382072, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.559469, "high": 35.996318, "low": 35.424658, "close": 35.874, "volume": 720347}, "trend_line": 35.083923, "activity_lines": {"activity_5": 35.021293, "activity_10": 34.31504, "activity_20": 34.478116, "activity_30": 34.746778}, "trend_signal": 0, "fair_value": 40.968792, "relative_strength": -15.33198, "rate_of_change": -0.09703570818384721, "market_dynamics": 0.089554, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.716738, "high": 36.450644, "low": 35.59442, "close": 36.3458, "volume": 1714957}, "trend_line": 35.063827, "activity_lines": {"activity_5": 35.645107, "activity_10": 34.727418, "activity_20": 34.617946, "activity_30": 34.82819}, "trend_signal": 0, "fair_value": 40.922163, "relative_strength": -13.811265, "rate_of_change": -0.057279797359021764, "market_dynamics": 0.466353, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.040013, "high": 36.62539, "low": 35.935169, "close": 36.2497, "volume": 1394937}, "trend_line": 35.077223, "activity_lines": {"activity_5": 35.953227, "activity_10": 35.091665, "activity_20": 34.748873, "activity_30": 34.904698}, "trend_signal": 0, "fair_value": 40.876575, "relative_strength": -13.931107, "rate_of_change": 0.03820461468736165, "market_dynamics": 0.784508, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.127441, "high": 38.183341, "low": 35.996386, "close": 37.4642, "volume": 1486145}, "trend_line": 35.145373, "activity_lines": {"activity_5": 36.574733, "activity_10": 35.636065, "activity_20": 34.996966, "activity_30": 35.058696}, "trend_signal": 0, "fair_value": 40.836133, "relative_strength": -13.316388, "rate_of_change": 0.19428561947450296, "market_dynamics": 1.012798, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.569293, "high": 38.277121, "low": 37.297052, "close": 38.141, "volume": 1645097}, "trend_line": 35.25938, "activity_lines": {"activity_5": 37.191767, "activity_10": 36.238707, "activity_20": 35.308017, "activity_30": 35.251962}, "trend_signal": 0, "fair_value": 40.800531, "relative_strength": -11.91712, "rate_of_change": 0.32438693992520967, "market_dynamics": 1.208729, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.113792, "high": 38.776246, "low": 37.907524, "close": 38.6492, "volume": 1598538}, "trend_line": 35.36237, "activity_lines": {"activity_5": 37.803187, "activity_10": 36.847576, "activity_20": 35.657298, "activity_30": 35.47066}, "trend_signal": 1, "fair_value": 40.764583, "relative_strength": -10.352817, "rate_of_change": 0.2920924871622767, "market_dynamics": 1.231599, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.113712, "high": 38.349563, "low": 37.460425, "close": 37.7235, "volume": 904896}, "trend_line": 35.4313, "activity_lines": {"activity_5": 37.921027, "activity_10": 37.175091, "activity_20": 35.904078, "activity_30": 35.622991}, "trend_signal": 1, "fair_value": 40.722753, "relative_strength": -8.945619, "rate_of_change": 0.1949247179982612, "market_dynamics": 1.187721, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.587436, "high": 38.159142, "low": 37.434981, "close": 37.9232, "volume": 1062440}, "trend_line": 35.492907, "activity_lines": {"activity_5": 38.013587, "activity_10": 37.436504, "activity_20": 36.154163, "activity_30": 35.783759}, "trend_signal": 1, "fair_value": 40.685598, "relative_strength": -10.607217, "rate_of_change": 0.17387733444723222, "market_dynamics": 1.063208, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.287931, "high": 37.378678, "low": 36.099146, "close": 36.7253, "volume": 2041053}, "trend_line": 35.567297, "activity_lines": {"activity_5": 37.59528, "activity_10": 37.424749, "activity_20": 36.27508, "activity_30": 35.863268}, "trend_signal": 1, "fair_value": 40.639406, "relative_strength": -15.034235, "rate_of_change": 0.20959117268135027, "market_dynamics": 0.962688, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.707205, "high": 37.111029, "low": 36.38959, "close": 36.8524, "volume": 1412867}, "trend_line": 35.625247, "activity_lines": {"activity_5": 37.2686, "activity_10": 37.386791, "activity_20": 36.401968, "activity_30": 35.946178}, "trend_signal": 1, "fair_value": 40.59847, "relative_strength": -14.532285, "rate_of_change": 0.16293057074311315, "market_dynamics": 0.798801, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.915939, "high": 37.433198, "low": 36.434979, "close": 36.5711, "volume": 951364}, "trend_line": 35.673237, "activity_lines": {"activity_5": 36.93406, "activity_10": 37.273385, "activity_20": 36.494369, "activity_30": 36.007201}, "trend_signal": 1, "fair_value": 40.550297, "relative_strength": -15.538834, "rate_of_change": 0.13470783795547758, "market_dynamics": 0.706932, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.525725, "high": 36.934087, "low": 36.307932, "close": 36.5348, "volume": 1223437}, "trend_line": 35.677787, "activity_lines": {"activity_5": 36.72596, "activity_10": 37.140705, "activity_20": 36.576623, "activity_30": 36.062786}, "trend_signal": 1, "fair_value": 40.498497, "relative_strength": -16.484893, "rate_of_change": 0.012754659746750288, "market_dynamics": 0.532294, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.607325, "high": 36.879566, "low": 35.600034, "close": 36.6164, "volume": 1257223}, "trend_line": 35.679523, "activity_lines": {"activity_5": 36.624307, "activity_10": 37.019425, "activity_20": 36.657719, "activity_30": 36.123342}, "trend_signal": 1, "fair_value": 40.447533, "relative_strength": -14.385813, "rate_of_change": 0.0048657726444778365, "market_dynamics": 0.336741, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.552884, "high": 36.934022, "low": 36.453153, "close": 36.8342, "volume": 662868}, "trend_line": 35.66901, "activity_lines": {"activity_5": 36.682373, "activity_10": 36.931078, "activity_20": 36.747161, "activity_30": 36.197837}, "trend_signal": 1, "fair_value": 40.398174, "relative_strength": -14.419176, "rate_of_change": -0.029465080012429264, "market_dynamics": 0.073008, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.743478, "high": 36.888674, "low": 36.235295, "close": 36.8433, "volume": 1204175}, "trend_line": 35.69695, "activity_lines": {"activity_5": 36.736213, "activity_10": 36.85584, "activity_20": 36.823496, "activity_30": 36.273597}, "trend_signal": 1, "fair_value": 40.349029, "relative_strength": -15.421992, "rate_of_change": 0.07833130215837492, "market_dynamics": -0.099231, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.698122, "high": 37.578369, "low": 36.425881, "close": 37.3878, "volume": 902013}, "trend_line": 35.755273, "activity_lines": {"activity_5": 36.97216, "activity_10": 36.903196, "activity_20": 36.935298, "activity_30": 36.382685}, "trend_signal": 1, "fair_value": 40.299719, "relative_strength": -12.236946, "rate_of_change": 0.16338370645111544, "market_dynamics": -0.200025, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.22447, "high": 37.460413, "low": 36.852407, "close": 37.0702, "volume": 860342}, "trend_line": 35.84349, "activity_lines": {"activity_5": 37.047793, "activity_10": 36.915742, "activity_20": 36.993251, "activity_30": 36.467518}, "trend_signal": 1, "fair_value": 40.244926, "relative_strength": -11.444187, "rate_of_change": 0.24672444816740796, "market_dynamics": -0.377351, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.106447, "high": 38.104664, "low": 37.006625, "close": 37.7689, "volume": 897526}, "trend_line": 35.94393, "activity_lines": {"activity_5": 37.320633, "activity_10": 37.067202, "activity_20": 37.094037, "activity_30": 36.591738}, "trend_signal": 1, "fair_value": 40.194715, "relative_strength": -11.917421, "rate_of_change": 0.2802182488368152, "market_dynamics": -0.387485, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.77799, "high": 38.331456, "low": 37.77799, "close": 38.2408, "volume": 796603}, "trend_line": 36.037383, "activity_lines": {"activity_5": 37.67394, "activity_10": 37.307267, "activity_20": 37.226, "activity_30": 36.739924}, "trend_signal": 1, "fair_value": 40.147216, "relative_strength": -9.888815, "rate_of_change": 0.2599966113888956, "market_dynamics": -0.383923, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.240753, "high": 38.417709, "low": 37.296985, "close": 37.5783, "volume": 792590}, "trend_line": 36.115453, "activity_lines": {"activity_5": 37.71264, "activity_10": 37.399324, "activity_20": 37.274735, "activity_30": 36.839338}, "trend_signal": 1, "fair_value": 40.092963, "relative_strength": -10.228344, "rate_of_change": 0.2166361525197428, "market_dynamics": -0.427433, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.814265, "high": 38.240957, "low": 36.725301, "close": 36.7616, "volume": 797945}, "trend_line": 36.16863, "activity_lines": {"activity_5": 37.430107, "activity_10": 37.329691, "activity_20": 37.235868, "activity_30": 36.881025}, "trend_signal": 1, "fair_value": 40.025796, "relative_strength": -11.17738, "rate_of_change": 0.14724168072873964, "market_dynamics": -0.498306, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.934001, "high": 37.024748, "low": 35.981158, "close": 36.2171, "volume": 1338654}, "trend_line": 36.220547, "activity_lines": {"activity_5": 37.00782, "activity_10": 37.157595, "activity_20": 37.140917, "activity_30": 36.884152}, "trend_signal": 1, "fair_value": 39.957228, "relative_strength": -6.974765, "rate_of_change": 0.14354151650201596, "market_dynamics": -0.586134, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.480336, "high": 36.97518, "low": 36.126422, "close": 36.8161, "volume": 1572190}, "trend_line": 36.31398, "activity_lines": {"activity_5": 36.842073, "activity_10": 37.100184, "activity_20": 37.103626, "activity_30": 36.922574}, "trend_signal": 1, "fair_value": 39.894746, "relative_strength": -8.466136, "rate_of_change": 0.25795579509055294, "market_dynamics": -0.529154, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.206237, "high": 38.413171, "low": 36.852415, "close": 38.2952, "volume": 1079607}, "trend_line": 36.460503, "activity_lines": {"activity_5": 37.23288, "activity_10": 37.308069, "activity_20": 37.204505, "activity_30": 37.050395}, "trend_signal": 1, "fair_value": 39.835006, "relative_strength": -5.235965, "rate_of_change": 0.40348923472448334, "market_dynamics": -0.231651, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.295272, "high": 38.490379, "low": 37.841537, "close": 38.2136, "volume": 701362}, "trend_line": 36.620907, "activity_lines": {"activity_5": 37.59286, "activity_10": 37.474555, "activity_20": 37.293656, "activity_30": 37.163498}, "trend_signal": 1, "fair_value": 39.782056, "relative_strength": -6.368459, "rate_of_change": 0.4399390759913536, "market_dynamics": 0.063606, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.231752, "high": 39.148298, "low": 38.113781, "close": 39.0757, "volume": 625467}, "trend_line": 36.842373, "activity_lines": {"activity_5": 38.197853, "activity_10": 37.772871, "activity_20": 37.464565, "activity_30": 37.321872}, "trend_signal": 1, "fair_value": 39.731604, "relative_strength": -5.930587, "rate_of_change": 0.6047529079495477, "market_dynamics": 0.48226, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.921443, "high": 39.048489, "low": 37.632833, "close": 37.896, "volume": 568764}, "trend_line": 37.035877, "activity_lines": {"activity_5": 38.25534, "activity_10": 37.826007, "activity_20": 37.521091, "activity_30": 37.389848}, "trend_signal": 1, "fair_value": 39.666954, "relative_strength": -9.671738, "rate_of_change": 0.5252213259987277, "market_dynamics": 0.554262, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.968546, "high": 38.077442, "low": 37.15636, "close": 37.8415, "volume": 613326}, "trend_line": 37.13466, "activity_lines": {"activity_5": 38.182733, "activity_10": 37.85422, "activity_20": 37.571606, "activity_30": 37.441823}, "trend_signal": 1, "fair_value": 39.597986, "relative_strength": -8.024998, "rate_of_change": 0.26672245401397515, "market_dynamics": 0.409977, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.050232, "high": 38.349697, "low": 37.4876, "close": 37.4876, "volume": 557697}, "trend_line": 37.250477, "activity_lines": {"activity_5": 37.9238, "activity_10": 37.816767, "activity_20": 37.588804, "activity_30": 37.464594}, "trend_signal": 1, "fair_value": 39.522152, "relative_strength": -10.915539, "rate_of_change": 0.31188383036225414, "market_dynamics": 0.235804, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.442216, "high": 37.796129, "low": 36.915883, "close": 37.1609, "volume": 698754}, "trend_line": 37.305313, "activity_lines": {"activity_5": 37.609807, "activity_10": 37.733609, "activity_20": 37.571259, "activity_30": 37.458815}, "trend_signal": 1, "fair_value": 39.454515, "relative_strength": -14.299334, "rate_of_change": 0.14720885319133406, "market_dynamics": -0.151259, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.861419, "high": 37.197183, "low": 36.661776, "close": 36.689, "volume": 659970}, "trend_line": 37.33248, "activity_lines": {"activity_5": 37.208693, "activity_10": 37.57224, "activity_20": 37.507301, "activity_30": 37.419052}, "trend_signal": 0, "fair_value": 39.380353, "relative_strength": -15.215395, "rate_of_change": 0.07282340721815847, "market_dynamics": -0.467193, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.934071, "high": 37.106491, "low": 36.50756, "close": 36.8161, "volume": 1358193}, "trend_line": 37.348157, "activity_lines": {"activity_5": 37.00906, "activity_10": 37.4353, "activity_20": 37.454887, "activity_30": 37.385738}, "trend_signal": 0, "fair_value": 39.308572, "relative_strength": -14.524915, "rate_of_change": 0.04199292412398994, "market_dynamics": -0.637609, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.952169, "high": 37.560173, "low": 36.616405, "close": 37.5148, "volume": 718476}, "trend_line": 37.390327, "activity_lines": {"activity_5": 37.11432, "activity_10": 37.414505, "activity_20": 37.467676, "activity_30": 37.396489}, "trend_signal": 0, "fair_value": 39.237353, "relative_strength": -15.516694, "rate_of_change": 0.11291052460767664, "market_dynamics": -0.735903, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.460401, "high": 39.157371, "low": 37.233533, "close": 39.0394, "volume": 796799}, "trend_line": 37.442833, "activity_lines": {"activity_5": 37.74956, "activity_10": 37.658207, "activity_20": 37.621387, "activity_30": 37.502881}, "trend_signal": 1, "fair_value": 39.181444, "relative_strength": -11.507001, "rate_of_change": 0.1404266937809906, "market_dynamics": -0.479855, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.894187, "high": 39.26625, "low": 38.440452, "close": 38.4949, "volume": 1127003}, "trend_line": 37.45463, "activity_lines": {"activity_5": 38.099847, "activity_10": 37.789378, "activity_20": 37.71274, "activity_30": 37.570756}, "trend_signal": 1, "fair_value": 39.121365, "relative_strength": -8.81155, "rate_of_change": 0.03150669715617242, "market_dynamics": -0.068121, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.658212, "high": 38.739884, "low": 37.741668, "close": 38.268, "volume": 832129}, "trend_line": 37.441923, "activity_lines": {"activity_5": 38.285567, "activity_10": 37.87418, "activity_20": 37.774618, "activity_30": 37.623231}, "trend_signal": 1, "fair_value": 39.061608, "relative_strength": -6.645689, "rate_of_change": -0.033926379729285576, "market_dynamics": 0.186174, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.268044, "high": 38.862437, "low": 37.787992, "close": 38.0684, "volume": 1576297}, "trend_line": 37.45342, "activity_lines": {"activity_5": 38.299487, "activity_10": 37.937376, "activity_20": 37.813296, "activity_30": 37.663649}, "trend_signal": 1, "fair_value": 38.998429, "relative_strength": -3.926628, "rate_of_change": 0.030706222006809145, "market_dynamics": 0.477649, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.906805, "high": 38.567475, "low": 36.752535, "close": 38.5584, "volume": 923412}, "trend_line": 37.474593, "activity_lines": {"activity_5": 38.393253, "activity_10": 38.086529, "activity_20": 37.893887, "activity_30": 37.734938}, "trend_signal": 1, "fair_value": 38.935258, "relative_strength": -2.786723, "rate_of_change": 0.056531553059767155, "market_dynamics": 0.421637, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.422278, "high": 39.293449, "low": 38.268008, "close": 39.2753, "volume": 746167}, "trend_line": 37.559593, "activity_lines": {"activity_5": 38.656413, "activity_10": 38.352993, "activity_20": 38.038994, "activity_30": 37.851113}, "trend_signal": 1, "fair_value": 38.879816, "relative_strength": -5.821278, "rate_of_change": 0.22682034198477047, "market_dynamics": 0.429153, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.556672, "high": 40.314411, "low": 39.411477, "close": 40.2645, "volume": 792278}, "trend_line": 37.67333, "activity_lines": {"activity_5": 39.23358, "activity_10": 38.766807, "activity_20": 38.273385, "activity_30": 38.025623}, "trend_signal": 1, "fair_value": 38.827111, "relative_strength": -4.19182, "rate_of_change": 0.30281744533280863, "market_dynamics": 0.63711, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.554822, "high": 40.759002, "low": 40.191834, "close": 40.455, "volume": 1174713}, "trend_line": 37.802793, "activity_lines": {"activity_5": 39.756273, "activity_10": 39.158829, "activity_20": 38.513128, "activity_30": 38.205086}, "trend_signal": 1, "fair_value": 38.772649, "relative_strength": -2.780576, "rate_of_change": 0.3436462877053906, "market_dynamics": 0.958551, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.255406, "high": 40.890635, "low": 39.983165, "close": 40.4369, "volume": 1014725}, "trend_line": 37.932863, "activity_lines": {"activity_5": 40.127133, "activity_10": 39.479087, "activity_20": 38.733559, "activity_30": 38.375028}, "trend_signal": 1, "fair_value": 38.724183, "relative_strength": 3.265137, "rate_of_change": 0.3440751057732595, "market_dynamics": 1.300463, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.645574, "high": 41.507216, "low": 40.300735, "close": 41.3534, "volume": 870744}, "trend_line": 38.090763, "activity_lines": {"activity_5": 40.645593, "activity_10": 39.900149, "activity_20": 39.021181, "activity_30": 38.595708}, "trend_signal": 1, "fair_value": 38.686033, "relative_strength": -0.128245, "rate_of_change": 0.4162617517164603, "market_dynamics": 1.521114, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.507698, "high": 41.943193, "low": 41.171298, "close": 41.4351, "volume": 2757194}, "trend_line": 38.244127, "activity_lines": {"activity_5": 41.004953, "activity_10": 40.266273, "activity_20": 39.294978, "activity_30": 38.811471}, "trend_signal": 1, "fair_value": 38.650959, "relative_strength": -1.153145, "rate_of_change": 0.4026277971906109, "market_dynamics": 1.657121, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.652865, "high": 43.222788, "low": 41.652865, "close": 42.8598, "volume": 1943171}, "trend_line": 38.444677, "activity_lines": {"activity_5": 41.695227, "activity_10": 40.847875, "activity_20": 39.689509, "activity_30": 39.109257}, "trend_signal": 1, "fair_value": 38.628872, "relative_strength": 1.36724, "rate_of_change": 0.524394242284573, "market_dynamics": 1.702248, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.796263, "high": 43.132026, "low": 42.206407, "close": 42.4242, "volume": 898863}, "trend_line": 38.612557, "activity_lines": {"activity_5": 42.06728, "activity_10": 41.270915, "activity_20": 40.02043, "activity_30": 39.366}, "trend_signal": 1, "fair_value": 38.607001, "relative_strength": 0.364773, "rate_of_change": 0.4366794393928809, "market_dynamics": 1.69901, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.188299, "high": 42.189479, "low": 40.996428, "close": 41.3988, "volume": 780757}, "trend_line": 38.756843, "activity_lines": {"activity_5": 41.966253, "activity_10": 41.431951, "activity_20": 40.237748, "activity_30": 39.545758}, "trend_signal": 1, "fair_value": 38.568739, "relative_strength": -3.084859, "rate_of_change": 0.3736763664732201, "market_dynamics": 1.519634, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.153775, "high": 41.625659, "low": 40.908758, "close": 41.1447, "volume": 2168947}, "trend_line": 38.86937, "activity_lines": {"activity_5": 41.7164, "activity_10": 41.486235, "activity_20": 40.414186, "activity_30": 39.699813}, "trend_signal": 1, "fair_value": 38.525892, "relative_strength": -3.70608, "rate_of_change": 0.29034098571960576, "market_dynamics": 1.292145, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.890662, "high": 40.908812, "low": 39.611128, "close": 39.6928, "volume": 1059099}, "trend_line": 38.91777, "activity_lines": {"activity_5": 40.996493, "activity_10": 41.229513, "activity_20": 40.436618, "activity_30": 39.752938}, "trend_signal": 1, "fair_value": 38.476799, "relative_strength": -6.9854, "rate_of_change": 0.12451964104381877, "market_dynamics": 0.738995, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.756246, "high": 40.169144, "low": 39.411407, "close": 39.6292, "volume": 802291}, "trend_line": 38.986133, "activity_lines": {"activity_5": 40.37154, "activity_10": 40.953636, "activity_20": 40.442492, "activity_30": 39.798836}, "trend_signal": 1, "fair_value": 38.425345, "relative_strength": -5.331176, "rate_of_change": 0.17566011618858188, "market_dynamics": 0.219837, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.80169, "high": 40.11023, "low": 39.079978, "close": 39.475, "volume": 1010861}, "trend_line": 39.07658, "activity_lines": {"activity_5": 39.91056, "activity_10": 40.661275, "activity_20": 40.421927, "activity_30": 39.830376}, "trend_signal": 1, "fair_value": 38.373483, "relative_strength": -10.322894, "rate_of_change": 0.23199787473150388, "market_dynamics": -0.139132, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.429568, "high": 39.429568, "low": 38.29523, "close": 38.4495, "volume": 947373}, "trend_line": 39.150993, "activity_lines": {"activity_5": 39.30436, "activity_10": 40.200276, "activity_20": 40.290429, "activity_30": 39.789919}, "trend_signal": 1, "fair_value": 38.316896, "relative_strength": -9.252159, "rate_of_change": 0.19042864037743282, "market_dynamics": -0.625836, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.38603, "high": 38.69457, "low": 38.240835, "close": 38.5403, "volume": 1150922}, "trend_line": 39.208467, "activity_lines": {"activity_5": 38.925047, "activity_10": 39.791922, "activity_20": 40.1598, "activity_30": 39.75052}, "trend_signal": 0, "fair_value": 38.268281, "relative_strength": -10.36199, "rate_of_change": 0.14680087424602264, "market_dynamics": -0.80854, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.812519, "high": 39.411449, "low": 38.584925, "close": 39.3933, "volume": 828865}, "trend_line": 39.24507, "activity_lines": {"activity_5": 39.003693, "activity_10": 39.589805, "activity_20": 40.105525, "activity_30": 39.762445}, "trend_signal": 0, "fair_value": 38.227351, "relative_strength": -8.746052, "rate_of_change": 0.09335483583175924, "market_dynamics": -0.912058, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.229947, "high": 39.375142, "low": 39.030304, "close": 39.1392, "volume": 877385}, "trend_line": 39.275923, "activity_lines": {"activity_5": 39.017607, "activity_10": 39.378613, "activity_20": 40.025366, "activity_30": 39.755614}, "trend_signal": 0, "fair_value": 38.179144, "relative_strength": -11.842616, "rate_of_change": 0.07861624402759497, "market_dynamics": -0.989926, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.302535, "high": 39.443193, "low": 38.050226, "close": 38.0956, "volume": 1046044}, "trend_line": 39.243253, "activity_lines": {"activity_5": 38.71632, "activity_10": 39.045322, "activity_20": 39.842748, "activity_30": 39.679464}, "trend_signal": 0, "fair_value": 38.128735, "relative_strength": -14.433562, "rate_of_change": -0.0831807313605233, "market_dynamics": -0.978225, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.106161, "high": 40.282777, "low": 37.165933, "close": 37.4426, "volume": 3751803}, "trend_line": 39.22814, "activity_lines": {"activity_5": 38.289327, "activity_10": 38.672005, "activity_20": 39.59876, "activity_30": 39.563293}, "trend_signal": 0, "fair_value": 38.073824, "relative_strength": -13.546484, "rate_of_change": -0.03851107857954458, "market_dynamics": -0.90663, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.394897, "high": 38.091815, "low": 37.318523, "close": 37.9868, "volume": 1984428}, "trend_line": 39.232983, "activity_lines": {"activity_5": 38.11086, "activity_10": 38.469565, "activity_20": 39.409581, "activity_30": 39.483207}, "trend_signal": 0, "fair_value": 38.016888, "relative_strength": -12.636492, "rate_of_change": 0.01234572936670955, "market_dynamics": -0.853999, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.671757, "high": 37.886561, "low": 37.499914, "close": 37.8436, "volume": 1742060}, "trend_line": 39.24485, "activity_lines": {"activity_5": 37.92156, "activity_10": 38.298505, "activity_20": 39.209486, "activity_30": 39.393569}, "trend_signal": 0, "fair_value": 37.961596, "relative_strength": -11.835944, "rate_of_change": 0.030247508837149325, "market_dynamics": -0.856916, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.005814, "high": 38.082188, "low": 36.516513, "close": 36.5547, "volume": 1481164}, "trend_line": 39.224643, "activity_lines": {"activity_5": 37.40594, "activity_10": 37.926722, "activity_20": 38.893456, "activity_30": 39.220011}, "trend_signal": 0, "fair_value": 37.898097, "relative_strength": -12.497843, "rate_of_change": -0.05148955850257855, "market_dynamics": -0.914364, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.373336, "high": 37.719436, "low": 36.287415, "close": 37.5285, "volume": 1704478}, "trend_line": 39.252627, "activity_lines": {"activity_5": 37.38722, "activity_10": 37.787893, "activity_20": 38.687834, "activity_30": 39.110582}, "trend_signal": 0, "fair_value": 37.845741, "relative_strength": -12.349047, "rate_of_change": 0.07134290553006806, "market_dynamics": -1.007048, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.719424, "high": 38.026449, "low": 37.46166, "close": 37.939, "volume": 1335615}, "trend_line": 39.290057, "activity_lines": {"activity_5": 37.54314, "activity_10": 37.759091, "activity_20": 38.535244, "activity_30": 39.025832}, "trend_signal": 0, "fair_value": 37.799859, "relative_strength": -12.385163, "rate_of_change": 0.09535667510865074, "market_dynamics": -1.045345, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.939021, "high": 38.731406, "low": 37.919928, "close": 38.3018, "volume": 1994519}, "trend_line": 39.31629, "activity_lines": {"activity_5": 37.7869, "activity_10": 37.805535, "activity_20": 38.4291, "activity_30": 38.962074}, "trend_signal": 0, "fair_value": 37.753073, "relative_strength": -10.041534, "rate_of_change": 0.06676752848692695, "market_dynamics": -0.862523, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.919892, "high": 38.845932, "low": 37.862611, "close": 38.4927, "volume": 1407033}, "trend_line": 39.298067, "activity_lines": {"activity_5": 38.073293, "activity_10": 37.891024, "activity_20": 38.35567, "activity_30": 38.908939}, "trend_signal": 0, "fair_value": 37.708402, "relative_strength": -9.478333, "rate_of_change": -0.046349744596957114, "market_dynamics": -0.61363, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.645443, "high": 39.18961, "low": 38.301758, "close": 38.9223, "volume": 862984}, "trend_line": 39.312313, "activity_lines": {"activity_5": 38.459613, "activity_10": 38.070996, "activity_20": 38.337164, "activity_30": 38.884696}, "trend_signal": 0, "fair_value": 37.664981, "relative_strength": -10.779539, "rate_of_change": 0.03625114690755649, "market_dynamics": -0.363146, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.903208, "high": 39.027317, "low": 38.516563, "close": 38.7791, "volume": 856703}, "trend_line": 39.32935, "activity_lines": {"activity_5": 38.64036, "activity_10": 38.228876, "activity_20": 38.323771, "activity_30": 38.850295}, "trend_signal": 0, "fair_value": 37.623649, "relative_strength": -8.827855, "rate_of_change": 0.043337567036553816, "market_dynamics": -0.117962, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.865025, "high": 39.265991, "low": 38.287444, "close": 38.4927, "volume": 1127085}, "trend_line": 39.343493, "activity_lines": {"activity_5": 38.642267, "activity_10": 38.322256, "activity_20": 38.300459, "activity_30": 38.796318}, "trend_signal": 0, "fair_value": 37.590672, "relative_strength": -6.145932, "rate_of_change": 0.03596042141556938, "market_dynamics": -0.035388, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.731385, "high": 39.180085, "low": 38.492715, "close": 38.8364, "volume": 1316300}, "trend_line": 39.35276, "activity_lines": {"activity_5": 38.721827, "activity_10": 38.459035, "activity_20": 38.323719, "activity_30": 38.763602}, "trend_signal": 0, "fair_value": 37.562404, "relative_strength": -1.997635, "rate_of_change": 0.023554085551075108, "market_dynamics": 0.090452, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.530974, "high": 38.9033, "low": 38.119601, "close": 38.9033, "volume": 1050204}, "trend_line": 39.34036, "activity_lines": {"activity_5": 38.788047, "activity_10": 38.592529, "activity_20": 38.364342, "activity_30": 38.734605}, "trend_signal": 0, "fair_value": 37.520922, "relative_strength": 0.770014, "rate_of_change": -0.0315098610618585, "market_dynamics": 0.170283, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.075085, "high": 39.361489, "low": 38.688439, "close": 38.7314, "volume": 763868}, "trend_line": 39.289257, "activity_lines": {"activity_5": 38.769593, "activity_10": 38.675502, "activity_20": 38.392354, "activity_30": 38.695317}, "trend_signal": 0, "fair_value": 37.479619, "relative_strength": 0.185111, "rate_of_change": -0.12989967554948068, "market_dynamics": 0.202923, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.912815, "high": 39.205616, "low": 38.740972, "close": 38.8078, "volume": 892146}, "trend_line": 39.23435, "activity_lines": {"activity_5": 38.789333, "activity_10": 38.732789, "activity_20": 38.431917, "activity_30": 38.664255}, "trend_signal": 0, "fair_value": 37.434906, "relative_strength": 2.87583, "rate_of_change": -0.1397506702659204, "market_dynamics": 0.252126, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.521372, "high": 39.409226, "low": 37.165726, "close": 37.2421, "volume": 1521296}, "trend_line": 39.127857, "activity_lines": {"activity_5": 38.28526, "activity_10": 38.482144, "activity_20": 38.325542, "activity_30": 38.535723}, "trend_signal": 0, "fair_value": 37.384892, "relative_strength": 9.473198, "rate_of_change": -0.27142797064307267, "market_dynamics": 0.18376, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.602492, "high": 38.901938, "low": 35.819748, "close": 38.8269, "volume": 2396263}, "trend_line": 39.04364, "activity_lines": {"activity_5": 38.392827, "activity_10": 38.532315, "activity_20": 38.375851, "activity_30": 38.516306}, "trend_signal": 0, "fair_value": 37.347987, "relative_strength": 6.135256, "rate_of_change": -0.21523540121299087, "market_dynamics": 0.326257, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.418789, "high": 40.268455, "low": 38.884168, "close": 40.1348, "volume": 1111543}, "trend_line": 39.000297, "activity_lines": {"activity_5": 38.936993, "activity_10": 38.810738, "activity_20": 38.549357, "activity_30": 38.586704}, "trend_signal": 0, "fair_value": 37.327486, "relative_strength": 12.188018, "rate_of_change": -0.11101167821442912, "market_dynamics": 0.551752, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.23027, "high": 40.850813, "low": 39.786343, "close": 40.4403, "volume": 1585283}, "trend_line": 38.919647, "activity_lines": {"activity_5": 39.500893, "activity_10": 39.114851, "activity_20": 38.748427, "activity_30": 38.679607}, "trend_signal": 0, "fair_value": 37.315737, "relative_strength": 6.243192, "rate_of_change": -0.2067932969843939, "market_dynamics": 0.852008, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.459352, "high": 41.633608, "low": 40.34479, "close": 41.5095, "volume": 1376040}, "trend_line": 38.889157, "activity_lines": {"activity_5": 40.307267, "activity_10": 39.585764, "activity_20": 39.04313, "activity_30": 38.846694}, "trend_signal": 0, "fair_value": 37.319753, "relative_strength": 5.512084, "rate_of_change": -0.07834089553792806, "market_dynamics": 1.26097, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.776813, "high": 41.850323, "low": 41.146724, "close": 41.3663, "volume": 1166646}, "trend_line": 38.888073, "activity_lines": {"activity_5": 40.885793, "activity_10": 39.980996, "activity_20": 39.307938, "activity_30": 39.00651}, "trend_signal": 1, "fair_value": 37.325244, "relative_strength": 5.388741, "rate_of_change": -0.0027874093542288735, "market_dynamics": 1.459226, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.280364, "high": 41.480847, "low": 40.698009, "close": 41.4713, "volume": 5150595}, "trend_line": 38.89896, "activity_lines": {"activity_5": 41.224373, "activity_10": 40.343073, "activity_20": 39.564061, "activity_30": 39.17317}, "trend_signal": 1, "fair_value": 37.328346, "relative_strength": -0.961244, "rate_of_change": 0.027995730207572556, "market_dynamics": 1.646729, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.385383, "high": 41.757708, "low": 41.103753, "close": 41.6336, "volume": 902477}, "trend_line": 38.963653, "activity_lines": {"activity_5": 41.44076, "activity_10": 40.686751, "activity_20": 39.81905, "activity_30": 39.349598}, "trend_signal": 1, "fair_value": 37.326029, "relative_strength": 1.858529, "rate_of_change": 0.1663103589401833, "market_dynamics": 1.612539, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.881895, "high": 42.220808, "low": 41.786523, "close": 42.1683, "volume": 976502}, "trend_line": 39.04829, "activity_lines": {"activity_5": 41.73546, "activity_10": 41.078005, "activity_20": 40.106914, "activity_30": 39.55635}, "trend_signal": 1, "fair_value": 37.33165, "relative_strength": 1.283741, "rate_of_change": 0.2172203925540573, "market_dynamics": 1.590897, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.301915, "high": 42.67424, "low": 42.206447, "close": 42.6456, "volume": 2283005}, "trend_line": 39.153977, "activity_lines": {"activity_5": 42.07406, "activity_10": 41.493553, "activity_20": 40.413504, "activity_30": 39.788434}, "trend_signal": 1, "fair_value": 37.352471, "relative_strength": 0.364498, "rate_of_change": 0.2706571785857872, "market_dynamics": 1.634981, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.760168, "high": 43.242282, "low": 42.597872, "close": 42.6647, "volume": 907340}, "trend_line": 39.294483, "activity_lines": {"activity_5": 42.343287, "activity_10": 41.842795, "activity_20": 40.697546, "activity_30": 40.014932}, "trend_signal": 1, "fair_value": 37.383938, "relative_strength": 0.902227, "rate_of_change": 0.35885498936673027, "market_dynamics": 1.532866, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.094291, "high": 43.237685, "low": 42.731513, "close": 42.7697, "volume": 744600}, "trend_line": 39.435463, "activity_lines": {"activity_5": 42.560953, "activity_10": 42.112535, "activity_20": 40.969084, "activity_30": 40.23914}, "trend_signal": 1, "fair_value": 37.407894, "relative_strength": 1.071064, "rate_of_change": 0.3587781012413345, "market_dynamics": 1.512569, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.798318, "high": 44.020308, "low": 42.73149, "close": 43.8962, "volume": 1895328}, "trend_line": 39.58556, "activity_lines": {"activity_5": 43.06756, "activity_10": 42.515405, "activity_20": 41.326633, "activity_30": 40.526929}, "trend_signal": 1, "fair_value": 37.442746, "relative_strength": -0.4684, "rate_of_change": 0.38061427096723166, "market_dynamics": 1.565854, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.858019, "high": 44.440374, "low": 43.829379, "close": 44.364, "volume": 1202754}, "trend_line": 39.75972, "activity_lines": {"activity_5": 43.57926, "activity_10": 42.934942, "activity_20": 41.703003, "activity_30": 40.835216}, "trend_signal": 1, "fair_value": 37.481153, "relative_strength": -0.966224, "rate_of_change": 0.43995840907644235, "market_dynamics": 1.525384, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.134915, "high": 44.192196, "low": 43.543013, "close": 43.5812, "volume": 1363116}, "trend_line": 39.942573, "activity_lines": {"activity_5": 43.683647, "activity_10": 43.140811, "activity_20": 41.978908, "activity_30": 41.081763}, "trend_signal": 1, "fair_value": 37.520445, "relative_strength": -2.3428, "rate_of_change": 0.4598950898044591, "market_dynamics": 1.57239, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.733896, "high": 43.872324, "low": 43.256556, "close": 43.5716, "volume": 972246}, "trend_line": 40.146873, "activity_lines": {"activity_5": 43.72246, "activity_10": 43.307267, "activity_20": 42.231031, "activity_30": 41.315894}, "trend_signal": 1, "fair_value": 37.551656, "relative_strength": -3.504384, "rate_of_change": 0.5114843252586566, "market_dynamics": 1.645991, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.963043, "high": 44.583585, "low": 43.934402, "close": 44.2399, "volume": 869395}, "trend_line": 40.35531, "activity_lines": {"activity_5": 43.92358, "activity_10": 43.555136, "activity_20": 42.522617, "activity_30": 41.57996}, "trend_signal": 1, "fair_value": 37.579522, "relative_strength": -2.791965, "rate_of_change": 0.5191861393538758, "market_dynamics": 1.605398, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.020356, "high": 44.039449, "low": 43.084768, "close": 43.438, "volume": 1835054}, "trend_line": 40.54179, "activity_lines": {"activity_5": 43.759387, "activity_10": 43.606867, "activity_20": 42.7121, "activity_30": 41.778843}, "trend_signal": 1, "fair_value": 37.607149, "relative_strength": -2.240677, "rate_of_change": 0.4620953227716401, "market_dynamics": 1.398499, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.858053, "high": 44.898655, "low": 43.852229, "close": 44.765, "volume": 1401795}, "trend_line": 40.815467, "activity_lines": {"activity_5": 44.068073, "activity_10": 43.867064, "activity_20": 43.00637, "activity_30": 42.051308}, "trend_signal": 1, "fair_value": 37.637044, "relative_strength": -2.688001, "rate_of_change": 0.6750491283191968, "market_dynamics": 1.269286, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.831777, "high": 45.161141, "low": 44.650388, "close": 45.0609, "volume": 1302047}, "trend_line": 41.066547, "activity_lines": {"activity_5": 44.44866, "activity_10": 44.133847, "activity_20": 43.30009, "activity_30": 42.325207}, "trend_signal": 1, "fair_value": 37.677858, "relative_strength": -2.398773, "rate_of_change": 0.6151589543248439, "market_dynamics": 1.14985, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.051364, "high": 45.71964, "low": 44.83532, "close": 45.691, "volume": 1848275}, "trend_line": 41.324947, "activity_lines": {"activity_5": 44.940633, "activity_10": 44.47128, "activity_20": 43.624043, "activity_30": 42.623559}, "trend_signal": 1, "fair_value": 37.727724, "relative_strength": 0.002641, "rate_of_change": 0.6292226127509619, "market_dynamics": 1.124835, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.528762, "high": 45.605137, "low": 44.831845, "close": 44.9655, "volume": 727524}, "trend_line": 41.54707, "activity_lines": {"activity_5": 45.04948, "activity_10": 44.62178, "activity_20": 43.838668, "activity_30": 42.858434}, "trend_signal": 1, "fair_value": 37.778897, "relative_strength": -1.157702, "rate_of_change": 0.5375034116801076, "market_dynamics": 0.997861, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.279999, "high": 45.134247, "low": 44.211262, "close": 44.9941, "volume": 953554}, "trend_line": 41.763783, "activity_lines": {"activity_5": 45.119487, "activity_10": 44.737556, "activity_20": 44.026785, "activity_30": 43.080823}, "trend_signal": 1, "fair_value": 37.825798, "relative_strength": -1.770107, "rate_of_change": 0.5216083829738141, "market_dynamics": 0.741382, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.213683, "high": 46.015615, "low": 45.213683, "close": 45.9106, "volume": 726749}, "trend_line": 41.996727, "activity_lines": {"activity_5": 45.391253, "activity_10": 45.000007, "activity_20": 44.279049, "activity_30": 43.348359}, "trend_signal": 1, "fair_value": 37.884756, "relative_strength": -1.360158, "rate_of_change": 0.5577655644844324, "market_dynamics": 0.557194, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.072881, "high": 46.340191, "low": 45.5669, "close": 45.5669, "volume": 808102}, "trend_line": 42.222987, "activity_lines": {"activity_5": 45.47208, "activity_10": 45.171847, "activity_20": 44.47253, "activity_30": 43.578693}, "trend_signal": 1, "fair_value": 37.957716, "relative_strength": -3.930713, "rate_of_change": 0.5387562702207804, "market_dynamics": 0.196714, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.395124, "high": 45.710169, "low": 44.602738, "close": 45.166, "volume": 3832302}, "trend_line": 42.44543, "activity_lines": {"activity_5": 45.38554, "activity_10": 45.234693, "activity_20": 44.608509, "activity_30": 43.768565}, "trend_signal": 1, "fair_value": 38.034733, "relative_strength": -4.049469, "rate_of_change": 0.5268291416710957, "market_dynamics": 0.197427, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.280553, "high": 45.882002, "low": 45.243607, "close": 45.7388, "volume": 1410274}, "trend_line": 42.67551, "activity_lines": {"activity_5": 45.524933, "activity_10": 45.372695, "activity_20": 44.780946, "activity_30": 43.98104}, "trend_signal": 1, "fair_value": 38.117762, "relative_strength": -3.720034, "rate_of_change": 0.542060711836353, "market_dynamics": 0.177658, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.691023, "high": 45.7842, "low": 44.450034, "close": 44.5645, "volume": 946834}, "trend_line": 42.864217, "activity_lines": {"activity_5": 45.22134, "activity_10": 45.269935, "activity_20": 44.821224, "activity_30": 44.102911}, "trend_signal": 1, "fair_value": 38.198497, "relative_strength": -3.809227, "rate_of_change": 0.4421903803844259, "market_dynamics": -0.12334, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.946416, "high": 45.843722, "low": 44.870042, "close": 45.5956, "volume": 1267180}, "trend_line": 43.093023, "activity_lines": {"activity_5": 45.290087, "activity_10": 45.334165, "activity_20": 44.945746, "activity_30": 44.279129}, "trend_signal": 1, "fair_value": 38.282166, "relative_strength": -3.743055, "rate_of_change": 0.5337925570878989, "market_dynamics": -0.190737, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.710168, "high": 46.197055, "low": 45.547872, "close": 46.0634, "volume": 937240}, "trend_line": 43.334877, "activity_lines": {"activity_5": 45.535767, "activity_10": 45.468349, "activity_20": 45.098499, "activity_30": 44.470766}, "trend_signal": 1, "fair_value": 38.365158, "relative_strength": -4.692571, "rate_of_change": 0.5612370243786249, "market_dynamics": -0.296465, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.111131, "high": 46.152182, "low": 44.855724, "close": 45.0037, "volume": 963858}, "trend_line": 43.593597, "activity_lines": {"activity_5": 45.395113, "activity_10": 45.391633, "activity_20": 45.134053, "activity_30": 44.578432}, "trend_signal": 1, "fair_value": 38.439799, "relative_strength": -8.427696, "rate_of_change": 0.5970248859827243, "market_dynamics": -0.533297, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.898681, "high": 45.2901, "low": 44.626596, "close": 45.2901, "volume": 1669563}, "trend_line": 43.809037, "activity_lines": {"activity_5": 45.360747, "activity_10": 45.379485, "activity_20": 45.185746, "activity_30": 44.687884}, "trend_signal": 1, "fair_value": 38.499012, "relative_strength": -4.855278, "rate_of_change": 0.49420101764026003, "market_dynamics": -0.449997, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.261404, "high": 45.920134, "low": 45.127749, "close": 45.4237, "volume": 855259}, "trend_line": 43.985333, "activity_lines": {"activity_5": 45.400827, "activity_10": 45.385727, "activity_20": 45.23816, "activity_30": 44.792056}, "trend_signal": 1, "fair_value": 38.560919, "relative_strength": -4.360396, "rate_of_change": 0.4024192542739542, "market_dynamics": -0.619338, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.290027, "high": 45.416809, "low": 44.254199, "close": 44.7745, "volume": 962503}, "trend_line": 44.129807, "activity_lines": {"activity_5": 45.167227, "activity_10": 45.266122, "activity_20": 45.221472, "activity_30": 44.84297}, "trend_signal": 1, "fair_value": 38.614821, "relative_strength": -2.707919, "rate_of_change": 0.3284594889846632, "market_dynamics": -0.878727, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.860416, "high": 45.68144, "low": 44.786428, "close": 45.6528, "volume": 863110}, "trend_line": 44.267917, "activity_lines": {"activity_5": 45.281133, "activity_10": 45.326864, "activity_20": 45.286477, "activity_30": 44.941227}, "trend_signal": 1, "fair_value": 38.672516, "relative_strength": -5.381289, "rate_of_change": 0.31296307278207114, "market_dynamics": -0.868056, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.361637, "high": 45.442976, "low": 45.07046, "close": 45.0991, "volume": 992983}, "trend_line": 44.392343, "activity_lines": {"activity_5": 45.237847, "activity_10": 45.285371, "activity_20": 45.288883, "activity_30": 44.994852}, "trend_signal": 1, "fair_value": 38.725604, "relative_strength": -7.399658, "rate_of_change": 0.28107489222951176, "market_dynamics": -1.018281, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.09917, "high": 45.433309, "low": 44.679874, "close": 45.3092, "volume": 1547622}, "trend_line": 44.520273, "activity_lines": {"activity_5": 45.258233, "activity_10": 45.283295, "activity_20": 45.304026, "activity_30": 45.054004}, "trend_signal": 1, "fair_value": 38.784772, "relative_strength": -5.208791, "rate_of_change": 0.28818032875625943, "market_dynamics": -0.988567, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.64, "high": 47.7523, "low": 45.41, "close": 45.42, "volume": 1329184}, "trend_line": 44.646487, "activity_lines": {"activity_5": 45.31428, "activity_10": 45.309175, "activity_20": 45.324629, "activity_30": 45.112051}, "trend_signal": 1, "fair_value": 38.845572, "relative_strength": -5.529266, "rate_of_change": 0.2834978123337145, "market_dynamics": -0.931487, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.36, "high": 46.12, "low": 45.356, "close": 46.11, "volume": 1517093}, "trend_line": 44.777877, "activity_lines": {"activity_5": 45.600573, "activity_10": 45.444955, "activity_20": 45.401508, "activity_30": 45.206471}, "trend_signal": 1, "fair_value": 38.909619, "relative_strength": -5.28688, "rate_of_change": 0.29428967165993625, "market_dynamics": -0.758475, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.95, "high": 46.1599, "low": 45.78, "close": 46.02, "volume": 1030739}, "trend_line": 44.890357, "activity_lines": {"activity_5": 45.767833, "activity_10": 45.555018, "activity_20": 45.46341, "activity_30": 45.286608}, "trend_signal": 1, "fair_value": 38.965976, "relative_strength": -3.851965, "rate_of_change": 0.25119547315743673, "market_dynamics": -0.565405, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.97, "high": 47.175, "low": 45.95, "close": 47.14, "volume": 1192189}, "trend_line": 45.039533, "activity_lines": {"activity_5": 46.283947, "activity_10": 45.869507, "activity_20": 45.627413, "activity_30": 45.431746}, "trend_signal": 1, "fair_value": 39.02436, "relative_strength": -3.704654, "rate_of_change": 0.33231190386834547, "market_dynamics": -0.233491, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.18, "high": 47.5, "low": 46.9, "close": 47.48, "volume": 1304948}, "trend_line": 45.196543, "activity_lines": {"activity_5": 46.777333, "activity_10": 46.206973, "activity_20": 45.816896, "activity_30": 45.589196}, "trend_signal": 1, "fair_value": 39.082235, "relative_strength": -2.268127, "rate_of_change": 0.34860485787008416, "market_dynamics": 0.297088, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.04, "high": 47.43, "low": 46.6237, "close": 47.28, "volume": 3354717}, "trend_line": 45.309337, "activity_lines": {"activity_5": 47.059333, "activity_10": 46.468258, "activity_20": 45.975358, "activity_30": 45.723612}, "trend_signal": 1, "fair_value": 39.134515, "relative_strength": -3.001789, "rate_of_change": 0.24956333496568744, "market_dynamics": 0.640251, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.72, "high": 48.69, "low": 47.62, "close": 47.94, "volume": 1675667}, "trend_line": 45.428537, "activity_lines": {"activity_5": 47.437333, "activity_10": 46.815793, "activity_20": 46.185792, "activity_30": 45.893333}, "trend_signal": 1, "fair_value": 39.193379, "relative_strength": -1.59522, "rate_of_change": 0.26308043306835255, "market_dynamics": 1.001979, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.82, "high": 48.97, "low": 47.7624, "close": 48.97, "volume": 1757771}, "trend_line": 45.608163, "activity_lines": {"activity_5": 48.036667, "activity_10": 47.293045, "activity_20": 46.484657, "activity_30": 46.121814}, "trend_signal": 1, "fair_value": 39.265063, "relative_strength": 2.374415, "rate_of_change": 0.39540344431518665, "market_dynamics": 1.258956, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.4, "high": 50.71, "low": 49.28, "close": 50.44, "volume": 2680340}, "trend_line": 45.83711, "activity_lines": {"activity_5": 48.929333, "activity_10": 47.977258, "activity_20": 46.907317, "activity_30": 46.433546}, "trend_signal": 1, "fair_value": 39.349249, "relative_strength": 6.511671, "rate_of_change": 0.5019868921271947, "market_dynamics": 1.415765, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.33, "high": 50.69, "low": 49.87, "close": 50.68, "volume": 1119774}, "trend_line": 46.05178, "activity_lines": {"activity_5": 49.682, "activity_10": 48.608, "activity_20": 47.32772, "activity_30": 46.74599}, "trend_signal": 1, "fair_value": 39.440967, "relative_strength": 5.570917, "rate_of_change": 0.46833231850785995, "market_dynamics": 1.460155, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.58, "high": 50.88, "low": 50.3623, "close": 50.71, "volume": 1765135}, "trend_line": 46.29418, "activity_lines": {"activity_5": 50.231333, "activity_10": 49.146545, "activity_20": 47.72745, "activity_30": 47.04652}, "trend_signal": 1, "fair_value": 39.53058, "relative_strength": 5.70768, "rate_of_change": 0.5263640189369366, "market_dynamics": 1.569106, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.69, "high": 49.88, "low": 47.09, "close": 47.62, "volume": 3033922}, "trend_line": 46.389347, "activity_lines": {"activity_5": 49.522, "activity_10": 49.027091, "activity_20": 47.803631, "activity_30": 47.132057}, "trend_signal": 1, "fair_value": 39.610579, "relative_strength": 0.513538, "rate_of_change": 0.20557011702119696, "market_dynamics": 1.315925, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.68, "high": 48.05, "low": 45.17, "close": 45.25, "volume": 1692390}, "trend_line": 46.39565, "activity_lines": {"activity_5": 48.044, "activity_10": 48.449273, "activity_20": 47.644457, "activity_30": 47.058551}, "trend_signal": 1, "fair_value": 39.677458, "relative_strength": -3.394273, "rate_of_change": 0.013587171209809469, "market_dynamics": 0.712014, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.83, "high": 46.64, "low": 44.13, "close": 44.26, "volume": 1666540}, "trend_line": 46.34795, "activity_lines": {"activity_5": 46.484, "activity_10": 47.705455, "activity_20": 47.394871, "activity_30": 46.920767}, "trend_signal": 1, "fair_value": 39.738243, "relative_strength": -3.499388, "rate_of_change": -0.10281136270319753, "market_dynamics": 0.122128, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.48, "high": 45.16, "low": 43.205, "close": 43.26, "volume": 2389083}, "trend_line": 46.2911, "activity_lines": {"activity_5": 45.002667, "activity_10": 46.832182, "activity_20": 47.053588, "activity_30": 46.721545}, "trend_signal": 0, "fair_value": 39.788333, "relative_strength": -2.386316, "rate_of_change": -0.12265914673679675, "market_dynamics": -0.520439, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.47, "high": 45.2, "low": 43.22, "close": 44.82, "volume": 1637205}, "trend_line": 46.285297, "activity_lines": {"activity_5": 44.536, "activity_10": 46.319273, "activity_20": 46.870544, "activity_30": 46.626635}, "trend_signal": 0, "fair_value": 39.845679, "relative_strength": -2.455103, "rate_of_change": -0.012535887027960503, "market_dynamics": -0.920365, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.83, "high": 47.1, "low": 44.37, "close": 46.69, "volume": 1982520}, "trend_line": 46.311277, "activity_lines": {"activity_5": 45.085333, "activity_10": 46.191091, "activity_20": 46.86847, "activity_30": 46.652745}, "trend_signal": 0, "fair_value": 39.911484, "relative_strength": -2.498209, "rate_of_change": 0.05613013566704996, "market_dynamics": -0.915488, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.23, "high": 48.44, "low": 46.16, "close": 48.2, "volume": 829459}, "trend_line": 46.399047, "activity_lines": {"activity_5": 46.2, "activity_10": 46.360182, "activity_20": 47.001083, "activity_30": 46.774598}, "trend_signal": 0, "fair_value": 39.987584, "relative_strength": -4.819749, "rate_of_change": 0.18952187390558486, "market_dynamics": -0.818796, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.86, "high": 47.905, "low": 46.66, "close": 46.96, "volume": 1010491}, "trend_line": 46.458847, "activity_lines": {"activity_5": 46.704667, "activity_10": 46.317818, "activity_20": 47.003472, "activity_30": 46.810788}, "trend_signal": 0, "fair_value": 40.052095, "relative_strength": -9.025884, "rate_of_change": 0.12888195742467648, "market_dynamics": -0.748383, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.98, "high": 47.4199, "low": 46.12, "close": 47.13, "volume": 1162642}, "trend_line": 46.50522, "activity_lines": {"activity_5": 47.086, "activity_10": 46.369636, "activity_20": 47.01319, "activity_30": 46.854089}, "trend_signal": 0, "fair_value": 40.11736, "relative_strength": -9.743387, "rate_of_change": 0.09981521926276532, "market_dynamics": -0.640609, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.72, "high": 48.2399, "low": 46.435, "close": 47.72, "volume": 1328169}, "trend_line": 46.610403, "activity_lines": {"activity_5": 47.406, "activity_10": 46.593273, "activity_20": 47.070429, "activity_30": 46.932462}, "trend_signal": 0, "fair_value": 40.193463, "relative_strength": -12.987265, "rate_of_change": 0.22617461007602307, "market_dynamics": -0.599432, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.81, "high": 47.945, "low": 45.9001, "close": 45.96, "volume": 1136234}, "trend_line": 46.62255, "activity_lines": {"activity_5": 46.946, "activity_10": 46.551273, "activity_20": 46.949095, "activity_30": 46.8905}, "trend_signal": 0, "fair_value": 40.261029, "relative_strength": -15.607316, "rate_of_change": 0.026060705804236015, "market_dynamics": -0.635326, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.7, "high": 46.23, "low": 45.4, "close": 45.61, "volume": 1262351}, "trend_line": 46.607437, "activity_lines": {"activity_5": 46.418, "activity_10": 46.475818, "activity_20": 46.795143, "activity_30": 46.825174}, "trend_signal": 0, "fair_value": 40.330832, "relative_strength": -16.868176, "rate_of_change": -0.03241564436093583, "market_dynamics": -0.65805, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.03, "high": 46.26, "low": 45.59, "close": 46.01, "volume": 1038520}, "trend_line": 46.64098, "activity_lines": {"activity_5": 46.196, "activity_10": 46.466545, "activity_20": 46.681238, "activity_30": 46.78663}, "trend_signal": 0, "fair_value": 40.397822, "relative_strength": -18.10064, "rate_of_change": 0.07196920096679348, "market_dynamics": -0.713517, "expectation": {"probability": 57.557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d582fcf0-a3a2-4459-8ecb-e3cb92b2ec02/", "share_image": "https://sharemaestro.com/terminal/d582fcf0-a3a2-4459-8ecb-e3cb92b2ec02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}