{"ticker": {"uuid": "d582fcf0-a3a2-4459-8ecb-e3cb92b2ec02", "symbol": "VNQI", "name": "VANGUARD GLOBAL EX-U.S. REAL ESTATE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VNQI fell 2.99%, moving from 47.13 to 45.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 56.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.72"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.34, "high": 45.83, "low": 45.07, "close": 45.72, "volume": 1115119}, "trend_line": 46.618333, "activity_lines": {"activity_5": 45.467333, "activity_10": 45.358364, "activity_20": 45.695429, "activity_30": 46.143871}, "trend_signal": 0, "fair_value": 40.826402, "relative_strength": -10.928467, "rate_of_change": 0.021455390820345387, "market_dynamics": -0.764396, "expectation": {"probability": 56.1644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.468159, "high": 37.350594, "low": 36.389526, "close": 37.149644, "volume": 2414274}, "trend_line": 36.352394, "activity_lines": {"activity_5": 36.438453, "activity_10": 35.962526, "activity_20": 35.864517, "activity_30": 35.97359}, "trend_signal": 0, "fair_value": 41.578615, "relative_strength": -18.183605, "rate_of_change": 0.09462242568283093, "market_dynamics": 0.512041, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.922482, "high": 37.263225, "low": 35.865308, "close": 36.005099, "volume": 783329}, "trend_line": 36.311622, "activity_lines": {"activity_5": 36.41632, "activity_10": 36.020508, "activity_20": 35.885756, "activity_30": 35.951184}, "trend_signal": 0, "fair_value": 41.559917, "relative_strength": -17.923371, "rate_of_change": -0.1121576752276533, "market_dynamics": 0.775949, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.127417, "high": 36.35021, "low": 35.559513, "close": 35.638146, "volume": 657283}, "trend_line": 36.231824, "activity_lines": {"activity_5": 36.212457, "activity_10": 35.988419, "activity_20": 35.866389, "activity_30": 35.907734}, "trend_signal": 0, "fair_value": 41.535452, "relative_strength": -17.136316, "rate_of_change": -0.21975884194872017, "market_dynamics": 0.682474, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.140138, "high": 35.314878, "low": 34.248966, "close": 34.423706, "volume": 2593031}, "trend_line": 36.097566, "activity_lines": {"activity_5": 35.569998, "activity_10": 35.734094, "activity_20": 35.727263, "activity_30": 35.791081}, "trend_signal": 0, "fair_value": 41.500407, "relative_strength": -17.816671, "rate_of_change": -0.37055269422815323, "market_dynamics": 0.477021, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.327599, "high": 34.940935, "low": 34.039279, "close": 34.755711, "volume": 1129920}, "trend_line": 35.951949, "activity_lines": {"activity_5": 35.169844, "activity_10": 35.562531, "activity_20": 35.624625, "activity_30": 35.70451}, "trend_signal": 0, "fair_value": 41.463921, "relative_strength": -17.979318, "rate_of_change": -0.4033983897972551, "market_dynamics": 0.010079, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.843081, "high": 35.786675, "low": 34.843081, "close": 35.437196, "volume": 953136}, "trend_line": 35.841281, "activity_lines": {"activity_5": 35.117422, "activity_10": 35.538862, "activity_20": 35.592215, "activity_30": 35.6713}, "trend_signal": 0, "fair_value": 41.436253, "relative_strength": -18.94355, "rate_of_change": -0.3078219764942281, "market_dynamics": -0.060993, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.472143, "high": 35.594461, "low": 35.167223, "close": 35.236245, "volume": 818957}, "trend_line": 35.756241, "activity_lines": {"activity_5": 35.11218, "activity_10": 35.4615, "activity_20": 35.545368, "activity_30": 35.632265}, "trend_signal": 0, "fair_value": 41.409159, "relative_strength": -17.924159, "rate_of_change": -0.23726830522603068, "market_dynamics": -0.152228, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.314878, "high": 35.498354, "low": 34.956662, "close": 35.166349, "volume": 1435085}, "trend_line": 35.684889, "activity_lines": {"activity_5": 35.134896, "activity_10": 35.369206, "activity_20": 35.497065, "activity_30": 35.594208}, "trend_signal": 0, "fair_value": 41.377996, "relative_strength": -17.240655, "rate_of_change": -0.19955117765316693, "market_dynamics": -0.180191, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.965399, "high": 35.40216, "low": 34.467478, "close": 34.659604, "volume": 879610}, "trend_line": 35.627807, "activity_lines": {"activity_5": 35.02015, "activity_10": 35.184141, "activity_20": 35.408738, "activity_30": 35.52806}, "trend_signal": 0, "fair_value": 41.352846, "relative_strength": -15.216972, "rate_of_change": -0.15996126539724193, "market_dynamics": -0.29764, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.44118, "high": 34.525055, "low": 33.624272, "close": 34.013068, "volume": 1247673}, "trend_line": 35.537234, "activity_lines": {"activity_5": 34.674166, "activity_10": 34.913136, "activity_20": 35.269737, "activity_30": 35.423883}, "trend_signal": 0, "fair_value": 41.316825, "relative_strength": -16.460854, "rate_of_change": -0.25421996925042045, "market_dynamics": -0.508536, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.864539, "high": 33.930066, "low": 32.903471, "close": 33.899487, "volume": 2018506}, "trend_line": 35.495879, "activity_lines": {"activity_5": 34.339831, "activity_10": 34.667865, "activity_20": 35.128655, "activity_30": 35.318222}, "trend_signal": 0, "fair_value": 41.276351, "relative_strength": -17.794396, "rate_of_change": -0.11637090269883078, "market_dynamics": -0.631294, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.322846, "high": 34.388758, "low": 33.322846, "close": 33.401479, "volume": 1314060}, "trend_line": 35.448699, "activity_lines": {"activity_5": 33.942007, "activity_10": 34.391141, "activity_20": 34.947384, "activity_30": 35.1831}, "trend_signal": 0, "fair_value": 41.238427, "relative_strength": -18.688037, "rate_of_change": -0.13291683803633778, "market_dynamics": -0.900111, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.305372, "high": 33.812117, "low": 32.396726, "close": 32.431674, "volume": 1898014}, "trend_line": 35.370503, "activity_lines": {"activity_5": 33.343232, "activity_10": 33.985427, "activity_20": 34.680032, "activity_30": 34.988453}, "trend_signal": 0, "fair_value": 41.192062, "relative_strength": -18.286702, "rate_of_change": -0.22058919567118215, "market_dynamics": -0.981131, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.213249, "high": 32.693783, "low": 31.959877, "close": 32.090932, "volume": 1716142}, "trend_line": 35.25867, "activity_lines": {"activity_5": 32.813189, "activity_10": 33.57606, "activity_20": 34.395123, "activity_30": 34.776868}, "trend_signal": 0, "fair_value": 41.154689, "relative_strength": -16.602714, "rate_of_change": -0.31617588248602846, "market_dynamics": -1.093601, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.344304, "high": 35.087716, "low": 32.223035, "close": 34.878029, "volume": 1561147}, "trend_line": 35.225469, "activity_lines": {"activity_5": 33.383423, "activity_10": 33.715852, "activity_20": 34.392627, "activity_30": 34.75231}, "trend_signal": 0, "fair_value": 41.118159, "relative_strength": -14.407907, "rate_of_change": -0.09416407368742316, "market_dynamics": -0.95387, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.694552, "high": 34.8215, "low": 33.685081, "close": 34.013068, "volume": 1565612}, "trend_line": 35.145089, "activity_lines": {"activity_5": 33.607672, "activity_10": 33.696154, "activity_20": 34.313453, "activity_30": 34.674091}, "trend_signal": 0, "fair_value": 41.064494, "relative_strength": -18.374187, "rate_of_change": -0.22818716764281582, "market_dynamics": -0.73128, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.812117, "high": 35.716779, "low": 33.742221, "close": 35.515828, "volume": 1139901}, "trend_line": 35.118005, "activity_lines": {"activity_5": 34.325269, "activity_10": 33.975578, "activity_20": 34.379688, "activity_30": 34.698009}, "trend_signal": 0, "fair_value": 41.017513, "relative_strength": -15.95147, "rate_of_change": -0.07706339853059445, "market_dynamics": -0.367382, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.559513, "high": 35.996362, "low": 35.424702, "close": 35.874045, "volume": 720347}, "trend_line": 35.08393, "activity_lines": {"activity_5": 35.021315, "activity_10": 34.31505, "activity_20": 34.478125, "activity_30": 34.746786}, "trend_signal": 0, "fair_value": 40.968792, "relative_strength": -15.331865, "rate_of_change": -0.09702999928382694, "market_dynamics": 0.085264, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.716779, "high": 36.450685, "low": 35.594461, "close": 36.345842, "volume": 1714957}, "trend_line": 35.063835, "activity_lines": {"activity_5": 35.645136, "activity_10": 34.727435, "activity_20": 34.617958, "activity_30": 34.8282}, "trend_signal": 0, "fair_value": 40.922164, "relative_strength": -13.811169, "rate_of_change": -0.05727693562267641, "market_dynamics": 0.462065, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.040047, "high": 36.625425, "low": 35.935203, "close": 36.249735, "volume": 1394937}, "trend_line": 35.077232, "activity_lines": {"activity_5": 35.95326, "activity_10": 35.091688, "activity_20": 34.748888, "activity_30": 34.90471}, "trend_signal": 0, "fair_value": 40.876576, "relative_strength": -13.931036, "rate_of_change": 0.03820745791213302, "market_dynamics": 0.780225, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.127417, "high": 38.183316, "low": 35.996362, "close": 37.464175, "volume": 1486145}, "trend_line": 35.14538, "activity_lines": {"activity_5": 36.574751, "activity_10": 35.636081, "activity_20": 34.996977, "activity_30": 35.058706}, "trend_signal": 0, "fair_value": 40.836134, "relative_strength": -13.316449, "rate_of_change": 0.1942798679211654, "market_dynamics": 1.008512, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.569273, "high": 38.2771, "low": 37.297032, "close": 38.140979, "volume": 1645097}, "trend_line": 35.259388, "activity_lines": {"activity_5": 37.191769, "activity_10": 36.238717, "activity_20": 35.308025, "activity_30": 35.25197}, "trend_signal": 0, "fair_value": 40.800532, "relative_strength": -11.917165, "rate_of_change": 0.32438972064037525, "market_dynamics": 1.208724, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.113755, "high": 38.776208, "low": 37.907487, "close": 38.649162, "volume": 1598538}, "trend_line": 35.362376, "activity_lines": {"activity_5": 37.803171, "activity_10": 36.847577, "activity_20": 35.657301, "activity_30": 35.470665}, "trend_signal": 1, "fair_value": 40.764583, "relative_strength": -10.352908, "rate_of_change": 0.2920867486412308, "market_dynamics": 1.231591, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.113755, "high": 38.349606, "low": 37.460467, "close": 37.723543, "volume": 904896}, "trend_line": 35.431307, "activity_lines": {"activity_5": 37.921026, "activity_10": 37.175098, "activity_20": 35.904084, "activity_30": 35.622999}, "trend_signal": 1, "fair_value": 40.722753, "relative_strength": -8.945526, "rate_of_change": 0.1949275127892967, "market_dynamics": 1.183427, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.587422, "high": 38.159128, "low": 37.434967, "close": 37.923186, "volume": 1062440}, "trend_line": 35.492913, "activity_lines": {"activity_5": 38.013581, "activity_10": 37.436506, "activity_20": 36.154168, "activity_30": 35.783765}, "trend_signal": 1, "fair_value": 40.685598, "relative_strength": -10.60726, "rate_of_change": 0.17387447773237583, "market_dynamics": 1.056169, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.287957, "high": 37.378704, "low": 36.099171, "close": 36.725325, "volume": 2041053}, "trend_line": 35.567304, "activity_lines": {"activity_5": 37.595287, "activity_10": 37.424755, "activity_20": 36.275087, "activity_30": 35.863276}, "trend_signal": 1, "fair_value": 40.639407, "relative_strength": -15.034186, "rate_of_change": 0.20959395471427927, "market_dynamics": 0.945699, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.707176, "high": 37.111, "low": 36.389561, "close": 36.852371, "volume": 1412867}, "trend_line": 35.625252, "activity_lines": {"activity_5": 37.268597, "activity_10": 37.38679, "activity_20": 36.401971, "activity_30": 35.946183}, "trend_signal": 1, "fair_value": 40.59847, "relative_strength": -14.532363, "rate_of_change": 0.16292491553479346, "market_dynamics": 0.781815, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.915894, "high": 37.433152, "low": 36.434935, "close": 36.571055, "volume": 951364}, "trend_line": 35.67324, "activity_lines": {"activity_5": 36.934043, "activity_10": 37.273375, "activity_20": 36.494367, "activity_30": 36.007203}, "trend_signal": 1, "fair_value": 40.550297, "relative_strength": -15.538937, "rate_of_change": 0.13470220505386624, "market_dynamics": 0.689937, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.525682, "high": 36.934043, "low": 36.307889, "close": 36.534757, "volume": 1223437}, "trend_line": 35.67779, "activity_lines": {"activity_5": 36.72593, "activity_10": 37.140687, "activity_20": 36.576617, "activity_30": 36.062784}, "trend_signal": 1, "fair_value": 40.498496, "relative_strength": -16.484994, "rate_of_change": 0.012754658674126123, "market_dynamics": 0.518042, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.607354, "high": 36.879595, "low": 35.600062, "close": 36.616429, "volume": 1257223}, "trend_line": 35.679529, "activity_lines": {"activity_5": 36.624294, "activity_10": 37.019415, "activity_20": 36.657716, "activity_30": 36.123342}, "trend_signal": 1, "fair_value": 40.447532, "relative_strength": -14.385751, "rate_of_change": 0.004874180827906104, "market_dynamics": 0.33245, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.552906, "high": 36.934043, "low": 36.453175, "close": 36.834222, "volume": 662868}, "trend_line": 35.669015, "activity_lines": {"activity_5": 36.682372, "activity_10": 36.931074, "activity_20": 36.747161, "activity_30": 36.197838}, "trend_signal": 1, "fair_value": 40.398173, "relative_strength": -14.419125, "rate_of_change": -0.029467877785047492, "market_dynamics": 0.064431, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.743475, "high": 36.88867, "low": 36.235291, "close": 36.843296, "volume": 1204175}, "trend_line": 35.696955, "activity_lines": {"activity_5": 36.736215, "activity_10": 36.855836, "activity_20": 36.823495, "activity_30": 36.273598}, "trend_signal": 1, "fair_value": 40.349029, "relative_strength": -15.422001, "rate_of_change": 0.0783312911780742, "market_dynamics": -0.103516, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.698101, "high": 37.578347, "low": 36.42586, "close": 37.387779, "volume": 902013}, "trend_line": 35.755276, "activity_lines": {"activity_5": 36.972157, "activity_10": 36.90319, "activity_20": 36.935294, "activity_30": 36.382684}, "trend_signal": 1, "fair_value": 40.299718, "relative_strength": -12.236999, "rate_of_change": 0.16337808084751038, "market_dynamics": -0.208595, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.224434, "high": 37.460376, "low": 36.852371, "close": 37.070164, "volume": 860342}, "trend_line": 35.843491, "activity_lines": {"activity_5": 37.04778, "activity_10": 36.915729, "activity_20": 36.993244, "activity_30": 36.467515}, "trend_signal": 1, "fair_value": 40.244924, "relative_strength": -11.444285, "rate_of_change": 0.24671883388621627, "market_dynamics": -0.390219, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.106463, "high": 38.10468, "low": 37.006641, "close": 37.768916, "volume": 897526}, "trend_line": 35.943931, "activity_lines": {"activity_5": 37.320626, "activity_10": 37.067194, "activity_20": 37.094032, "activity_30": 36.591736}, "trend_signal": 1, "fair_value": 40.194713, "relative_strength": -11.917392, "rate_of_change": 0.2802182410189871, "market_dynamics": -0.396065, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.777991, "high": 38.331457, "low": 37.777991, "close": 38.240801, "volume": 796603}, "trend_line": 36.037385, "activity_lines": {"activity_5": 37.673934, "activity_10": 37.307261, "activity_20": 37.225994, "activity_30": 36.739921}, "trend_signal": 1, "fair_value": 40.147214, "relative_strength": -9.888813, "rate_of_change": 0.2599993862663526, "market_dynamics": -0.396787, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.240801, "high": 38.417758, "low": 37.297032, "close": 37.578347, "volume": 792590}, "trend_line": 36.115455, "activity_lines": {"activity_5": 37.712653, "activity_10": 37.399328, "activity_20": 37.274734, "activity_30": 36.839338}, "trend_signal": 1, "fair_value": 40.092961, "relative_strength": -10.228231, "rate_of_change": 0.21663614049686666, "market_dynamics": -0.427706, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.81429, "high": 38.240982, "low": 36.725325, "close": 36.761624, "volume": 797945}, "trend_line": 36.168631, "activity_lines": {"activity_5": 37.430127, "activity_10": 37.3297, "activity_20": 37.235869, "activity_30": 36.881026}, "trend_signal": 1, "fair_value": 40.025794, "relative_strength": -11.177332, "rate_of_change": 0.14723890367711154, "market_dynamics": -0.494286, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.934043, "high": 37.024791, "low": 35.9812, "close": 36.217142, "volume": 1338654}, "trend_line": 36.220549, "activity_lines": {"activity_5": 37.007851, "activity_10": 37.157611, "activity_20": 37.140922, "activity_30": 36.884156}, "trend_signal": 1, "fair_value": 39.957226, "relative_strength": -6.974661, "rate_of_change": 0.14354427736012618, "market_dynamics": -0.572971, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.480308, "high": 36.975152, "low": 36.126395, "close": 36.816072, "volume": 1572190}, "trend_line": 36.313982, "activity_lines": {"activity_5": 36.842086, "activity_10": 37.100193, "activity_20": 37.103629, "activity_30": 36.922577}, "trend_signal": 1, "fair_value": 39.894744, "relative_strength": -8.466229, "rate_of_change": 0.25795578084695664, "market_dynamics": -0.521667, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.206285, "high": 38.41322, "low": 36.852462, "close": 38.295249, "volume": 1079607}, "trend_line": 36.460508, "activity_lines": {"activity_5": 37.232904, "activity_10": 37.308086, "activity_20": 37.204513, "activity_30": 37.050401}, "trend_signal": 1, "fair_value": 39.835005, "relative_strength": -5.235861, "rate_of_change": 0.40349747378294776, "market_dynamics": -0.232457, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.295249, "high": 38.490355, "low": 37.841514, "close": 38.213577, "volume": 701362}, "trend_line": 36.620911, "activity_lines": {"activity_5": 37.592867, "activity_10": 37.474566, "activity_20": 37.293661, "activity_30": 37.163502}, "trend_signal": 1, "fair_value": 39.782055, "relative_strength": -6.36853, "rate_of_change": 0.4399362729669107, "market_dynamics": 0.058556, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.231726, "high": 39.148271, "low": 38.113755, "close": 39.075674, "volume": 625467}, "trend_line": 36.842377, "activity_lines": {"activity_5": 38.197847, "activity_10": 37.772876, "activity_20": 37.464568, "activity_30": 37.321874}, "trend_signal": 1, "fair_value": 39.731602, "relative_strength": -5.930651, "rate_of_change": 0.6047528418940739, "market_dynamics": 0.463776, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.921404, "high": 39.048449, "low": 37.632796, "close": 37.895962, "volume": 568764}, "trend_line": 37.035878, "activity_lines": {"activity_5": 38.25532, "activity_10": 37.826004, "activity_20": 37.52109, "activity_30": 37.389847}, "trend_signal": 1, "fair_value": 39.666953, "relative_strength": -9.671833, "rate_of_change": 0.525213126178036, "market_dynamics": 0.541445, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.96856, "high": 38.077456, "low": 37.156374, "close": 37.841514, "volume": 613326}, "trend_line": 37.134661, "activity_lines": {"activity_5": 38.182723, "activity_10": 37.854219, "activity_20": 37.571606, "activity_30": 37.441823}, "trend_signal": 1, "fair_value": 39.597985, "relative_strength": -8.024971, "rate_of_change": 0.2667224468122627, "market_dynamics": 0.392866, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.050232, "high": 38.349697, "low": 37.4876, "close": 37.4876, "volume": 557697}, "trend_line": 37.250479, "activity_lines": {"activity_5": 37.923791, "activity_10": 37.816765, "activity_20": 37.588805, "activity_30": 37.464594}, "trend_signal": 1, "fair_value": 39.522151, "relative_strength": -10.91555, "rate_of_change": 0.31188651486544416, "market_dynamics": 0.218645, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.442227, "high": 37.79614, "low": 36.915894, "close": 37.160911, "volume": 698754}, "trend_line": 37.305315, "activity_lines": {"activity_5": 37.609806, "activity_10": 37.733607, "activity_20": 37.571261, "activity_30": 37.458815}, "trend_signal": 1, "fair_value": 39.454513, "relative_strength": -14.299317, "rate_of_change": 0.14720884528760467, "market_dynamics": -0.16413, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.861446, "high": 37.19721, "low": 36.661802, "close": 36.689026, "volume": 659970}, "trend_line": 37.332481, "activity_lines": {"activity_5": 37.208704, "activity_10": 37.572243, "activity_20": 37.507305, "activity_30": 37.419055}, "trend_signal": 0, "fair_value": 39.380351, "relative_strength": -15.215347, "rate_of_change": 0.07282072273079891, "market_dynamics": -0.47577, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.934043, "high": 37.106463, "low": 36.507532, "close": 36.816072, "volume": 1358193}, "trend_line": 37.348156, "activity_lines": {"activity_5": 37.009061, "activity_10": 37.435297, "activity_20": 37.454888, "activity_30": 37.385738}, "trend_signal": 0, "fair_value": 39.308571, "relative_strength": -14.524992, "rate_of_change": 0.04198756573398285, "market_dynamics": -0.651863, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.952193, "high": 37.560198, "low": 36.616429, "close": 37.514825, "volume": 718476}, "trend_line": 37.390325, "activity_lines": {"activity_5": 37.114328, "activity_10": 37.414508, "activity_20": 37.467679, "activity_30": 37.396491}, "trend_signal": 0, "fair_value": 39.237351, "relative_strength": -15.51664, "rate_of_change": 0.11290785012249098, "market_dynamics": -0.745867, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.460376, "high": 39.157346, "low": 37.233509, "close": 39.039375, "volume": 796799}, "trend_line": 37.442832, "activity_lines": {"activity_5": 37.749557, "activity_10": 37.658205, "activity_20": 37.621387, "activity_30": 37.502881}, "trend_signal": 1, "fair_value": 39.181442, "relative_strength": -11.507066, "rate_of_change": 0.14042937578104933, "market_dynamics": -0.489823, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.894179, "high": 39.266242, "low": 38.440444, "close": 38.494892, "volume": 1127003}, "trend_line": 37.454629, "activity_lines": {"activity_5": 38.09984, "activity_10": 37.789375, "activity_20": 37.712739, "activity_30": 37.570756}, "trend_signal": 1, "fair_value": 39.121363, "relative_strength": -8.811587, "rate_of_change": 0.031506697997614824, "market_dynamics": -0.078091, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.658237, "high": 38.739909, "low": 37.741692, "close": 38.268025, "volume": 832129}, "trend_line": 37.441924, "activity_lines": {"activity_5": 38.285569, "activity_10": 37.874183, "activity_20": 37.77462, "activity_30": 37.623233}, "trend_signal": 1, "fair_value": 39.061606, "relative_strength": -6.645643, "rate_of_change": -0.033921040841165075, "market_dynamics": 0.186172, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.268025, "high": 38.862418, "low": 37.787973, "close": 38.068381, "volume": 1576297}, "trend_line": 37.453419, "activity_lines": {"activity_5": 38.299484, "activity_10": 37.937376, "activity_20": 37.813296, "activity_30": 37.66365}, "trend_signal": 1, "fair_value": 38.998428, "relative_strength": -3.926697, "rate_of_change": 0.030700879580858292, "market_dynamics": 0.467689, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.906819, "high": 38.56749, "low": 36.752549, "close": 38.558415, "volume": 923412}, "trend_line": 37.474593, "activity_lines": {"activity_5": 38.393256, "activity_10": 38.086531, "activity_20": 37.893888, "activity_30": 37.73494}, "trend_signal": 1, "fair_value": 38.935257, "relative_strength": -2.786689, "rate_of_change": 0.05653422455237538, "market_dynamics": 0.411682, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.422295, "high": 39.293466, "low": 38.268025, "close": 39.275317, "volume": 746167}, "trend_line": 37.559593, "activity_lines": {"activity_5": 38.656422, "activity_10": 38.352997, "activity_20": 38.038997, "activity_30": 37.851115}, "trend_signal": 1, "fair_value": 38.879815, "relative_strength": -5.82124, "rate_of_change": 0.22682034198477047, "market_dynamics": 0.419207, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.556633, "high": 40.314371, "low": 39.411438, "close": 40.26446, "volume": 792278}, "trend_line": 37.673329, "activity_lines": {"activity_5": 39.233573, "activity_10": 38.766804, "activity_20": 38.273383, "activity_30": 38.025623}, "trend_signal": 1, "fair_value": 38.82711, "relative_strength": -4.19193, "rate_of_change": 0.30281478289714947, "market_dynamics": 0.615628, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.55485, "high": 40.759031, "low": 40.191862, "close": 40.455028, "volume": 1174713}, "trend_line": 37.802795, "activity_lines": {"activity_5": 39.756276, "activity_10": 39.158831, "activity_20": 38.513128, "activity_30": 38.205087}, "trend_signal": 1, "fair_value": 38.772648, "relative_strength": -2.780509, "rate_of_change": 0.34365426002039995, "market_dynamics": 0.939095, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.255385, "high": 40.890614, "low": 39.983144, "close": 40.436879, "volume": 1014725}, "trend_line": 37.932866, "activity_lines": {"activity_5": 40.127129, "activity_10": 39.479085, "activity_20": 38.733557, "activity_30": 38.375028}, "trend_signal": 1, "fair_value": 38.724182, "relative_strength": 3.265078, "rate_of_change": 0.34407773287661353, "market_dynamics": 1.275515, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.645597, "high": 41.50724, "low": 40.300759, "close": 41.353424, "volume": 870744}, "trend_line": 38.090766, "activity_lines": {"activity_5": 40.645597, "activity_10": 39.900151, "activity_20": 39.021182, "activity_30": 38.595709}, "trend_signal": 1, "fair_value": 38.686032, "relative_strength": -0.128192, "rate_of_change": 0.4162617187955296, "market_dynamics": 1.488227, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.507694, "high": 41.943189, "low": 41.171295, "close": 41.435096, "volume": 2757194}, "trend_line": 38.244128, "activity_lines": {"activity_5": 41.004955, "activity_10": 40.266274, "activity_20": 39.294979, "activity_30": 38.811473}, "trend_signal": 1, "fair_value": 38.650958, "relative_strength": -1.153155, "rate_of_change": 0.4026225148635796, "market_dynamics": 1.617878, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.652889, "high": 43.222813, "low": 41.652889, "close": 42.859825, "volume": 1943171}, "trend_line": 38.444679, "activity_lines": {"activity_5": 41.695238, "activity_10": 40.84788, "activity_20": 39.689512, "activity_30": 39.10926}, "trend_signal": 1, "fair_value": 38.628871, "relative_strength": 1.367289, "rate_of_change": 0.5243968433533044, "market_dynamics": 1.638063, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.796302, "high": 43.132066, "low": 42.206446, "close": 42.424239, "volume": 898863}, "trend_line": 38.612561, "activity_lines": {"activity_5": 42.067301, "activity_10": 41.270927, "activity_20": 40.020436, "activity_30": 39.366005}, "trend_signal": 1, "fair_value": 38.607001, "relative_strength": 0.364864, "rate_of_change": 0.43668461895597765, "market_dynamics": 1.63049, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.188297, "high": 42.189477, "low": 40.996425, "close": 41.398798, "volume": 780757}, "trend_line": 38.756849, "activity_lines": {"activity_5": 41.966269, "activity_10": 41.431962, "activity_20": 40.237754, "activity_30": 39.545763}, "trend_signal": 1, "fair_value": 38.568739, "relative_strength": -3.08487, "rate_of_change": 0.3736815074244961, "market_dynamics": 1.459042, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.153781, "high": 41.625665, "low": 40.908764, "close": 41.144706, "volume": 2168947}, "trend_line": 38.869375, "activity_lines": {"activity_5": 41.716412, "activity_10": 41.486245, "activity_20": 40.414192, "activity_30": 39.699818}, "trend_signal": 1, "fair_value": 38.525891, "relative_strength": -3.70608, "rate_of_change": 0.29033836058239787, "market_dynamics": 1.239486, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.890614, "high": 40.908764, "low": 39.611081, "close": 39.692753, "volume": 1059099}, "trend_line": 38.917774, "activity_lines": {"activity_5": 40.996486, "activity_10": 41.229513, "activity_20": 40.43662, "activity_30": 39.752939}, "trend_signal": 1, "fair_value": 38.476798, "relative_strength": -6.985511, "rate_of_change": 0.12451705230661263, "market_dynamics": 0.719205, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.756276, "high": 40.169175, "low": 39.411438, "close": 39.62923, "volume": 802291}, "trend_line": 38.986136, "activity_lines": {"activity_5": 40.371541, "activity_10": 40.953642, "activity_20": 40.442497, "activity_30": 39.798839}, "trend_signal": 1, "fair_value": 38.425345, "relative_strength": -5.331112, "rate_of_change": 0.17565752861404785, "market_dynamics": 0.209873, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.80165, "high": 40.11019, "low": 39.079939, "close": 39.47496, "volume": 1010861}, "trend_line": 39.076581, "activity_lines": {"activity_5": 39.910546, "activity_10": 40.661272, "activity_20": 40.421927, "activity_30": 39.830376}, "trend_signal": 1, "fair_value": 38.373483, "relative_strength": -10.323, "rate_of_change": 0.2319927268503743, "market_dynamics": -0.149095, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.429587, "high": 39.429587, "low": 38.295249, "close": 38.449519, "volume": 947373}, "trend_line": 39.150993, "activity_lines": {"activity_5": 39.304356, "activity_10": 40.200277, "activity_20": 40.29043, "activity_30": 39.789921}, "trend_signal": 1, "fair_value": 38.316896, "relative_strength": -9.252121, "rate_of_change": 0.19042607642670267, "market_dynamics": -0.625841, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.385996, "high": 38.694536, "low": 38.240801, "close": 38.540266, "volume": 1150922}, "trend_line": 39.208467, "activity_lines": {"activity_5": 38.925033, "activity_10": 39.791915, "activity_20": 40.159798, "activity_30": 39.750519}, "trend_signal": 0, "fair_value": 38.268281, "relative_strength": -10.362067, "rate_of_change": 0.14680087424602264, "market_dynamics": -0.808542, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.812507, "high": 39.411438, "low": 38.584914, "close": 39.393288, "volume": 828865}, "trend_line": 39.245068, "activity_lines": {"activity_5": 39.003681, "activity_10": 39.589797, "activity_20": 40.105523, "activity_30": 39.762443}, "trend_signal": 0, "fair_value": 38.227351, "relative_strength": -8.746083, "rate_of_change": 0.0933497348927326, "market_dynamics": -0.912061, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.229943, "high": 39.375139, "low": 39.0303, "close": 39.139196, "volume": 877385}, "trend_line": 39.275922, "activity_lines": {"activity_5": 39.017595, "activity_10": 39.378603, "activity_20": 40.025363, "activity_30": 39.755613}, "trend_signal": 0, "fair_value": 38.179144, "relative_strength": -11.84263, "rate_of_change": 0.0786187961248989, "market_dynamics": -0.989925, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.302541, "high": 39.443199, "low": 38.050232, "close": 38.095606, "volume": 1046044}, "trend_line": 39.243253, "activity_lines": {"activity_5": 38.716315, "activity_10": 39.045314, "activity_20": 39.842745, "activity_30": 39.679463}, "trend_signal": 0, "fair_value": 38.128734, "relative_strength": -14.433549, "rate_of_change": -0.0831781873892063, "market_dynamics": -0.978224, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.12283, "high": 38.290712, "low": 36.924969, "close": 37.44259, "volume": 3751803}, "trend_line": 39.228141, "activity_lines": {"activity_5": 38.28932, "activity_10": 38.671998, "activity_20": 39.598757, "activity_30": 39.563291}, "trend_signal": 0, "fair_value": 38.073823, "relative_strength": -13.546513, "rate_of_change": -0.03850853037081817, "market_dynamics": -0.907445, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.394856, "high": 38.091773, "low": 37.318481, "close": 37.986758, "volume": 1984428}, "trend_line": 39.232982, "activity_lines": {"activity_5": 38.110843, "activity_10": 38.469552, "activity_20": 39.409574, "activity_30": 39.483202}, "trend_signal": 0, "fair_value": 38.016886, "relative_strength": -12.636591, "rate_of_change": 0.012340630671229065, "market_dynamics": -0.854816, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.671713, "high": 37.886517, "low": 37.499871, "close": 37.843556, "volume": 1742060}, "trend_line": 39.244847, "activity_lines": {"activity_5": 37.921533, "activity_10": 38.298486, "activity_20": 39.209474, "activity_30": 39.393562}, "trend_signal": 0, "fair_value": 37.961594, "relative_strength": -11.836043, "rate_of_change": 0.030242411856433032, "market_dynamics": -0.848596, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.005852, "high": 38.082226, "low": 36.516549, "close": 36.554737, "volume": 1481164}, "trend_line": 39.224641, "activity_lines": {"activity_5": 37.405931, "activity_10": 37.926711, "activity_20": 38.893449, "activity_30": 39.220006}, "trend_signal": 0, "fair_value": 37.898096, "relative_strength": -12.497761, "rate_of_change": -0.051487014333376616, "market_dynamics": -0.89135, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.373347, "high": 37.719447, "low": 36.287426, "close": 37.528511, "volume": 1704478}, "trend_line": 39.252624, "activity_lines": {"activity_5": 37.387218, "activity_10": 37.787887, "activity_20": 38.687828, "activity_30": 39.110579}, "trend_signal": 0, "fair_value": 37.84574, "relative_strength": -12.349022, "rate_of_change": 0.07134035974988014, "market_dynamics": -0.978981, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.719447, "high": 38.026473, "low": 37.461683, "close": 37.939024, "volume": 1335615}, "trend_line": 39.290056, "activity_lines": {"activity_5": 37.54315, "activity_10": 37.759091, "activity_20": 38.535241, "activity_30": 39.02583}, "trend_signal": 0, "fair_value": 37.799858, "relative_strength": -12.385104, "rate_of_change": 0.0953617775973463, "market_dynamics": -1.017272, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.939024, "high": 38.731409, "low": 37.91993, "close": 38.301803, "volume": 1994519}, "trend_line": 39.316289, "activity_lines": {"activity_5": 37.786912, "activity_10": 37.805536, "activity_20": 38.429098, "activity_30": 38.962072}, "trend_signal": 0, "fair_value": 37.753072, "relative_strength": -10.041528, "rate_of_change": 0.06676753018625814, "market_dynamics": -0.843584, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.91993, "high": 38.845971, "low": 37.86265, "close": 38.492739, "volume": 1407033}, "trend_line": 39.298067, "activity_lines": {"activity_5": 38.073316, "activity_10": 37.891033, "activity_20": 38.355671, "activity_30": 38.90894}, "trend_signal": 0, "fair_value": 37.708401, "relative_strength": -9.478243, "rate_of_change": -0.046347202300792964, "market_dynamics": -0.60938, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.645488, "high": 39.189656, "low": 38.301803, "close": 38.922345, "volume": 862984}, "trend_line": 39.312316, "activity_lines": {"activity_5": 38.459643, "activity_10": 38.071013, "activity_20": 38.33717, "activity_30": 38.8847}, "trend_signal": 0, "fair_value": 37.664981, "relative_strength": -10.779445, "rate_of_change": 0.03625878087082377, "market_dynamics": -0.363125, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.903252, "high": 39.02736, "low": 38.516606, "close": 38.779143, "volume": 856703}, "trend_line": 39.329353, "activity_lines": {"activity_5": 38.640396, "activity_10": 38.2289, "activity_20": 38.32378, "activity_30": 38.850301}, "trend_signal": 0, "fair_value": 37.623649, "relative_strength": -8.827759, "rate_of_change": 0.043337563729379004, "market_dynamics": -0.11794, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.865065, "high": 39.266031, "low": 38.287483, "close": 38.492739, "volume": 1127085}, "trend_line": 39.343498, "activity_lines": {"activity_5": 38.642306, "activity_10": 38.322285, "activity_20": 38.300472, "activity_30": 38.796326}, "trend_signal": 0, "fair_value": 37.590673, "relative_strength": -6.145852, "rate_of_change": 0.03596550393290016, "market_dynamics": -0.035363, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.731409, "high": 39.180109, "low": 38.492739, "close": 38.836424, "volume": 1316300}, "trend_line": 39.352765, "activity_lines": {"activity_5": 38.721862, "activity_10": 38.459065, "activity_20": 38.323734, "activity_30": 38.763612}, "trend_signal": 0, "fair_value": 37.562405, "relative_strength": -1.997577, "rate_of_change": 0.023554082557685256, "market_dynamics": 0.090473, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.530926, "high": 38.903252, "low": 38.119554, "close": 38.903252, "volume": 1050204}, "trend_line": 39.340363, "activity_lines": {"activity_5": 38.788054, "activity_10": 38.592546, "activity_20": 38.364352, "activity_30": 38.734611}, "trend_signal": 0, "fair_value": 37.520923, "relative_strength": 0.769877, "rate_of_change": -0.03151493929332405, "market_dynamics": 0.170292, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.075094, "high": 39.361499, "low": 38.688449, "close": 38.731409, "volume": 763868}, "trend_line": 39.289261, "activity_lines": {"activity_5": 38.769596, "activity_10": 38.675517, "activity_20": 38.392364, "activity_30": 38.695323}, "trend_signal": 0, "fair_value": 37.479619, "relative_strength": 0.185133, "rate_of_change": -0.1298971237250663, "market_dynamics": 0.202697, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.912799, "high": 39.205599, "low": 38.740956, "close": 38.807784, "volume": 892146}, "trend_line": 39.234353, "activity_lines": {"activity_5": 38.789327, "activity_10": 38.732798, "activity_20": 38.431925, "activity_30": 38.66426}, "trend_signal": 0, "fair_value": 37.434907, "relative_strength": 2.875769, "rate_of_change": -0.13975320126281993, "market_dynamics": 0.251894, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.521379, "high": 39.409233, "low": 37.165732, "close": 37.242107, "volume": 1521296}, "trend_line": 39.127861, "activity_lines": {"activity_5": 38.285255, "activity_10": 38.482151, "activity_20": 38.325551, "activity_30": 38.535728}, "trend_signal": 0, "fair_value": 37.384892, "relative_strength": 9.4732, "rate_of_change": -0.2714254011019267, "market_dynamics": 0.183525, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.602471, "high": 38.901915, "low": 35.819728, "close": 38.826877, "volume": 2396263}, "trend_line": 39.043643, "activity_lines": {"activity_5": 38.392816, "activity_10": 38.532315, "activity_20": 38.375857, "activity_30": 38.51631}, "trend_signal": 0, "fair_value": 37.347988, "relative_strength": 6.135184, "rate_of_change": -0.21523793493337112, "market_dynamics": 0.316067, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.41878, "high": 40.268446, "low": 38.884158, "close": 40.13479, "volume": 1111543}, "trend_line": 39.000299, "activity_lines": {"activity_5": 38.936984, "activity_10": 38.810734, "activity_20": 38.549361, "activity_30": 38.586707}, "trend_signal": 0, "fair_value": 37.327486, "relative_strength": 12.187979, "rate_of_change": -0.11101423092103549, "market_dynamics": 0.538249, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.230258, "high": 40.850801, "low": 39.786332, "close": 40.440288, "volume": 1585283}, "trend_line": 38.919648, "activity_lines": {"activity_5": 39.500882, "activity_10": 39.114844, "activity_20": 38.74843, "activity_30": 38.679609}, "trend_signal": 0, "fair_value": 37.315737, "relative_strength": 6.243149, "rate_of_change": -0.20679585046257218, "market_dynamics": 0.828119, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.459382, "high": 41.63364, "low": 40.34482, "close": 41.509531, "volume": 1376040}, "trend_line": 38.889158, "activity_lines": {"activity_5": 40.307269, "activity_10": 39.585762, "activity_20": 39.043135, "activity_30": 38.846698}, "trend_signal": 0, "fair_value": 37.319753, "relative_strength": 5.512164, "rate_of_change": -0.07834089352503996, "market_dynamics": 1.214618, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.776842, "high": 41.850352, "low": 41.146752, "close": 41.366329, "volume": 1166646}, "trend_line": 38.888075, "activity_lines": {"activity_5": 40.885806, "activity_10": 39.981, "activity_20": 39.307946, "activity_30": 39.006516}, "trend_signal": 1, "fair_value": 37.325245, "relative_strength": 5.38881, "rate_of_change": -0.0027848378717823547, "market_dynamics": 1.410765, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.280408, "high": 41.480891, "low": 40.698052, "close": 41.471344, "volume": 5150595}, "trend_line": 38.898963, "activity_lines": {"activity_5": 41.2244, "activity_10": 40.343084, "activity_20": 39.564073, "activity_30": 39.173178}, "trend_signal": 1, "fair_value": 37.328347, "relative_strength": -0.961151, "rate_of_change": 0.027998300250144395, "market_dynamics": 1.581811, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.385423, "high": 41.757748, "low": 41.103792, "close": 41.63364, "volume": 902477}, "trend_line": 38.96366, "activity_lines": {"activity_5": 41.440794, "activity_10": 40.68677, "activity_20": 39.819064, "activity_30": 39.349609}, "trend_signal": 1, "fair_value": 37.32603, "relative_strength": 1.858624, "rate_of_change": 0.16632062916431817, "market_dynamics": 1.555895, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.881857, "high": 42.220768, "low": 41.786484, "close": 42.168261, "volume": 976502}, "trend_line": 39.048294, "activity_lines": {"activity_5": 41.735472, "activity_10": 41.078015, "activity_20": 40.106923, "activity_30": 39.556358}, "trend_signal": 1, "fair_value": 37.33165, "relative_strength": 1.283639, "rate_of_change": 0.21721265404738982, "market_dynamics": 1.547305, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.301916, "high": 42.674242, "low": 42.206448, "close": 42.645601, "volume": 2283005}, "trend_line": 39.153982, "activity_lines": {"activity_5": 42.074066, "activity_10": 41.493562, "activity_20": 40.413512, "activity_30": 39.788442}, "trend_signal": 1, "fair_value": 37.352471, "relative_strength": 0.364485, "rate_of_change": 0.270659711791764, "market_dynamics": 1.588902, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.760163, "high": 43.242277, "low": 42.597867, "close": 42.664695, "volume": 907340}, "trend_line": 39.294488, "activity_lines": {"activity_5": 42.343286, "activity_10": 41.842801, "activity_20": 40.697552, "activity_30": 40.01494}, "trend_signal": 1, "fair_value": 37.383939, "relative_strength": 0.90221, "rate_of_change": 0.35885494354061365, "market_dynamics": 1.50354, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.094302, "high": 43.237695, "low": 42.731523, "close": 42.76971, "volume": 744600}, "trend_line": 39.435469, "activity_lines": {"activity_5": 42.560953, "activity_10": 42.112542, "activity_20": 40.969091, "activity_30": 40.239147}, "trend_signal": 1, "fair_value": 37.407894, "relative_strength": 1.07108, "rate_of_change": 0.35878060047505, "market_dynamics": 1.483243, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.79835, "high": 44.020342, "low": 42.731523, "close": 43.896234, "volume": 1895328}, "trend_line": 39.585567, "activity_lines": {"activity_5": 43.067571, "activity_10": 42.515418, "activity_20": 41.326641, "activity_30": 40.526939}, "trend_signal": 1, "fair_value": 37.442746, "relative_strength": -0.468331, "rate_of_change": 0.38061674884607016, "market_dynamics": 1.521363, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.858046, "high": 44.440402, "low": 43.829406, "close": 44.364027, "volume": 1202754}, "trend_line": 39.759728, "activity_lines": {"activity_5": 43.579279, "activity_10": 42.934957, "activity_20": 41.703013, "activity_30": 40.835226}, "trend_signal": 1, "fair_value": 37.481154, "relative_strength": -0.966179, "rate_of_change": 0.4399608574509117, "market_dynamics": 1.470871, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.134904, "high": 44.192185, "low": 43.543002, "close": 43.581189, "volume": 1363116}, "trend_line": 39.942581, "activity_lines": {"activity_5": 43.683658, "activity_10": 43.140821, "activity_20": 41.978916, "activity_30": 41.081772}, "trend_signal": 1, "fair_value": 37.520446, "relative_strength": -2.342827, "rate_of_change": 0.4598949972695849, "market_dynamics": 1.496548, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.733938, "high": 43.872367, "low": 43.256597, "close": 43.571642, "volume": 972246}, "trend_line": 40.146883, "activity_lines": {"activity_5": 43.722482, "activity_10": 43.307282, "activity_20": 42.231043, "activity_30": 41.315905}, "trend_signal": 1, "fair_value": 37.551658, "relative_strength": -3.504308, "rate_of_change": 0.5114892300024517, "market_dynamics": 1.547682, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.963061, "high": 44.583604, "low": 43.934421, "close": 44.239919, "volume": 869395}, "trend_line": 40.355322, "activity_lines": {"activity_5": 43.923601, "activity_10": 43.555152, "activity_20": 42.522629, "activity_30": 41.579972}, "trend_signal": 1, "fair_value": 37.579524, "relative_strength": -2.791928, "rate_of_change": 0.5191909917390062, "market_dynamics": 1.507089, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.020342, "high": 44.039436, "low": 43.084755, "close": 43.437987, "volume": 1835054}, "trend_line": 40.541803, "activity_lines": {"activity_5": 43.759396, "activity_10": 43.606879, "activity_20": 42.712111, "activity_30": 41.778854}, "trend_signal": 1, "fair_value": 37.60715, "relative_strength": -2.240724, "rate_of_change": 0.4620976633515662, "market_dynamics": 1.322647, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.858046, "high": 44.898649, "low": 43.852223, "close": 44.764993, "volume": 1401795}, "trend_line": 40.815478, "activity_lines": {"activity_5": 44.068076, "activity_10": 43.867072, "activity_20": 43.00638, "activity_30": 42.051318}, "trend_signal": 1, "fair_value": 37.637046, "relative_strength": -2.688032, "rate_of_change": 0.6750439786804677, "market_dynamics": 1.201359, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.831821, "high": 45.161186, "low": 44.650432, "close": 45.060944, "volume": 1302047}, "trend_line": 41.066559, "activity_lines": {"activity_5": 44.448676, "activity_10": 44.133862, "activity_20": 43.300103, "activity_30": 42.325219}, "trend_signal": 1, "fair_value": 37.67786, "relative_strength": -2.398687, "rate_of_change": 0.615161238586987, "market_dynamics": 1.091966, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.051398, "high": 45.719674, "low": 44.835353, "close": 45.691034, "volume": 1848275}, "trend_line": 41.324959, "activity_lines": {"activity_5": 44.940655, "activity_10": 44.471299, "activity_20": 43.624059, "activity_30": 42.623572}, "trend_signal": 1, "fair_value": 37.727726, "relative_strength": 0.002699, "rate_of_change": 0.6292224288867294, "market_dynamics": 1.071919, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.528738, "high": 45.605113, "low": 44.831821, "close": 44.965476, "volume": 727524}, "trend_line": 41.547082, "activity_lines": {"activity_5": 45.049488, "activity_10": 44.621791, "activity_20": 43.83868, "activity_30": 42.858444}, "trend_signal": 1, "fair_value": 37.778899, "relative_strength": -1.157762, "rate_of_change": 0.5375032555991245, "market_dynamics": 0.942769, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.280015, "high": 45.134264, "low": 44.211278, "close": 44.994117, "volume": 953554}, "trend_line": 41.763794, "activity_lines": {"activity_5": 45.119498, "activity_10": 44.737568, "activity_20": 44.026798, "activity_30": 43.080833}, "trend_signal": 1, "fair_value": 37.825801, "relative_strength": -1.770082, "rate_of_change": 0.5216058254102995, "market_dynamics": 0.702938, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.213693, "high": 46.015625, "low": 45.213693, "close": 45.910611, "volume": 726749}, "trend_line": 41.996737, "activity_lines": {"activity_5": 45.391264, "activity_10": 45.000018, "activity_20": 44.279061, "activity_30": 43.34837}, "trend_signal": 1, "fair_value": 37.884759, "relative_strength": -1.360141, "rate_of_change": 0.5577630231583028, "market_dynamics": 0.517247, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.072906, "high": 46.340217, "low": 45.566925, "close": 45.566925, "volume": 808102}, "trend_line": 42.222996, "activity_lines": {"activity_5": 45.472094, "activity_10": 45.171861, "activity_20": 44.472543, "activity_30": 43.578705}, "trend_signal": 1, "fair_value": 37.957719, "relative_strength": -3.93067, "rate_of_change": 0.5387537607981279, "market_dynamics": 0.175632, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.395083, "high": 45.710128, "low": 44.602698, "close": 45.165959, "volume": 3832302}, "trend_line": 42.445437, "activity_lines": {"activity_5": 45.385536, "activity_10": 45.234696, "activity_20": 44.608517, "activity_30": 43.768573}, "trend_signal": 1, "fair_value": 38.034736, "relative_strength": -4.049572, "rate_of_change": 0.5268242926200603, "market_dynamics": 0.170677, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.280521, "high": 45.88197, "low": 45.243575, "close": 45.738768, "volume": 1410274}, "trend_line": 42.675515, "activity_lines": {"activity_5": 45.524919, "activity_10": 45.372691, "activity_20": 44.78095, "activity_30": 43.981046}, "trend_signal": 1, "fair_value": 38.117764, "relative_strength": -3.720115, "rate_of_change": 0.5420559105092944, "market_dynamics": 0.150899, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.691034, "high": 45.784211, "low": 44.450044, "close": 44.56451, "volume": 946834}, "trend_line": 42.864223, "activity_lines": {"activity_5": 45.221331, "activity_10": 45.269933, "activity_20": 44.821229, "activity_30": 44.102917}, "trend_signal": 1, "fair_value": 38.198499, "relative_strength": -3.809207, "rate_of_change": 0.44219267184005967, "market_dynamics": -0.124922, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.946383, "high": 45.843687, "low": 44.870008, "close": 45.595566, "volume": 1267180}, "trend_line": 43.093029, "activity_lines": {"activity_5": 45.290068, "activity_10": 45.334157, "activity_20": 44.945746, "activity_30": 44.279133}, "trend_signal": 1, "fair_value": 38.282168, "relative_strength": -3.74314, "rate_of_change": 0.533792482369268, "market_dynamics": -0.191581, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.710128, "high": 46.197015, "low": 45.547832, "close": 46.06336, "volume": 937240}, "trend_line": 43.334881, "activity_lines": {"activity_5": 45.535739, "activity_10": 45.468333, "activity_20": 45.098495, "activity_30": 44.470767}, "trend_signal": 1, "fair_value": 38.36516, "relative_strength": -4.692661, "rate_of_change": 0.5612323051136682, "market_dynamics": -0.287354, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.111094, "high": 46.152145, "low": 44.855688, "close": 45.003664, "volume": 963858}, "trend_line": 43.5936, "activity_lines": {"activity_5": 45.395083, "activity_10": 45.391611, "activity_20": 45.134046, "activity_30": 44.57843}, "trend_signal": 1, "fair_value": 38.4398, "relative_strength": -8.427772, "rate_of_change": 0.597022523264802, "market_dynamics": -0.515039, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.898649, "high": 45.290068, "low": 44.626565, "close": 45.290068, "volume": 1669563}, "trend_line": 43.809039, "activity_lines": {"activity_5": 45.360715, "activity_10": 45.379461, "activity_20": 45.185735, "activity_30": 44.68788}, "trend_signal": 1, "fair_value": 38.499013, "relative_strength": -4.855347, "rate_of_change": 0.4941986897159133, "market_dynamics": -0.440882, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.261427, "high": 45.920157, "low": 45.127772, "close": 45.423723, "volume": 855259}, "trend_line": 43.985337, "activity_lines": {"activity_5": 45.400811, "activity_10": 45.38571, "activity_20": 45.238151, "activity_30": 44.792053}, "trend_signal": 1, "fair_value": 38.56092, "relative_strength": -4.360353, "rate_of_change": 0.40242380117035376, "market_dynamics": -0.601074, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.290068, "high": 45.41685, "low": 44.254239, "close": 44.77454, "volume": 962503}, "trend_line": 44.129812, "activity_lines": {"activity_5": 45.167232, "activity_10": 45.266114, "activity_20": 45.221467, "activity_30": 44.842969}, "trend_signal": 1, "fair_value": 38.614823, "relative_strength": -2.707844, "rate_of_change": 0.3284617325996613, "market_dynamics": -0.846136, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.860461, "high": 45.681487, "low": 44.786474, "close": 45.652847, "volume": 863110}, "trend_line": 44.267923, "activity_lines": {"activity_5": 45.281158, "activity_10": 45.326867, "activity_20": 45.286477, "activity_30": 44.94123}, "trend_signal": 1, "fair_value": 38.672518, "relative_strength": -5.381199, "rate_of_change": 0.3129653033645421, "market_dynamics": -0.835453, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.361669, "high": 45.443008, "low": 45.070491, "close": 45.099132, "volume": 992983}, "trend_line": 44.39235, "activity_lines": {"activity_5": 45.237879, "activity_10": 45.285381, "activity_20": 45.288886, "activity_30": 44.994856}, "trend_signal": 1, "fair_value": 38.725606, "relative_strength": -7.399612, "rate_of_change": 0.2810771131051194, "market_dynamics": -0.976529, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.099132, "high": 45.43327, "low": 44.679836, "close": 45.309162, "volume": 1547622}, "trend_line": 44.520277, "activity_lines": {"activity_5": 45.258245, "activity_10": 45.283299, "activity_20": 45.304025, "activity_30": 45.054005}, "trend_signal": 1, "fair_value": 38.784774, "relative_strength": -5.208879, "rate_of_change": 0.2881735253934511, "market_dynamics": -0.955964, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.481004, "high": 45.59, "low": 45.080038, "close": 45.42, "volume": 1329184}, "trend_line": 44.646489, "activity_lines": {"activity_5": 45.314285, "activity_10": 45.309179, "activity_20": 45.324627, "activity_30": 45.112052}, "trend_signal": 1, "fair_value": 38.845574, "relative_strength": -5.529281, "rate_of_change": 0.28349329452735084, "market_dynamics": -0.90406, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.36, "high": 46.12, "low": 45.356, "close": 46.11, "volume": 1517093}, "trend_line": 44.77788, "activity_lines": {"activity_5": 45.600573, "activity_10": 45.44496, "activity_20": 45.401507, "activity_30": 45.206472}, "trend_signal": 1, "fair_value": 38.909621, "relative_strength": -5.286897, "rate_of_change": 0.29429189829462443, "market_dynamics": -0.740193, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.95, "high": 46.1599, "low": 45.78, "close": 46.02, "volume": 1030739}, "trend_line": 44.89036, "activity_lines": {"activity_5": 45.76783, "activity_10": 45.555023, "activity_20": 45.463409, "activity_30": 45.286609}, "trend_signal": 1, "fair_value": 38.965978, "relative_strength": -3.851985, "rate_of_change": 0.25119545632798584, "market_dynamics": -0.556264, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.97, "high": 47.175, "low": 45.95, "close": 47.14, "volume": 1192189}, "trend_line": 45.039537, "activity_lines": {"activity_5": 46.283944, "activity_10": 45.869512, "activity_20": 45.627412, "activity_30": 45.431747}, "trend_signal": 1, "fair_value": 39.024362, "relative_strength": -3.704666, "rate_of_change": 0.3323141093098867, "market_dynamics": -0.238874, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.18, "high": 47.5, "low": 46.9, "close": 47.48, "volume": 1304948}, "trend_line": 45.196547, "activity_lines": {"activity_5": 46.777333, "activity_10": 46.206976, "activity_20": 45.816896, "activity_30": 45.589196}, "trend_signal": 1, "fair_value": 39.082238, "relative_strength": -2.26814, "rate_of_change": 0.348604826910187, "market_dynamics": 0.268166, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.04, "high": 47.43, "low": 46.6237, "close": 47.28, "volume": 3354717}, "trend_line": 45.309339, "activity_lines": {"activity_5": 47.059333, "activity_10": 46.46826, "activity_20": 45.975358, "activity_30": 45.723612}, "trend_signal": 1, "fair_value": 39.134518, "relative_strength": -3.001798, "rate_of_change": 0.24955888776193208, "market_dynamics": 0.599888, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.72, "high": 48.69, "low": 47.62, "close": 47.94, "volume": 1675667}, "trend_line": 45.428538, "activity_lines": {"activity_5": 47.437333, "activity_10": 46.815793, "activity_20": 46.185792, "activity_30": 45.893332}, "trend_signal": 1, "fair_value": 39.193382, "relative_strength": -1.595239, "rate_of_change": 0.26307821440520646, "market_dynamics": 0.960624, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.82, "high": 48.97, "low": 47.7624, "close": 48.97, "volume": 1757771}, "trend_line": 45.608165, "activity_lines": {"activity_5": 48.036667, "activity_10": 47.293045, "activity_20": 46.484657, "activity_30": 46.121814}, "trend_signal": 1, "fair_value": 39.265065, "relative_strength": 2.374396, "rate_of_change": 0.39540563687080665, "market_dynamics": 1.209665, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.4, "high": 50.71, "low": 49.28, "close": 50.44, "volume": 2680340}, "trend_line": 45.83711, "activity_lines": {"activity_5": 48.929333, "activity_10": 47.977257, "activity_20": 46.907318, "activity_30": 46.433545}, "trend_signal": 1, "fair_value": 39.349252, "relative_strength": 6.511667, "rate_of_change": 0.5019824849344477, "market_dynamics": 1.348454, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.33, "high": 50.69, "low": 49.87, "close": 50.68, "volume": 1119774}, "trend_line": 46.05178, "activity_lines": {"activity_5": 49.682, "activity_10": 48.608, "activity_20": 47.327721, "activity_30": 46.74599}, "trend_signal": 1, "fair_value": 39.440969, "relative_strength": 5.570911, "rate_of_change": 0.46833231850785995, "market_dynamics": 1.390123, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.58, "high": 50.88, "low": 50.3623, "close": 50.71, "volume": 1765135}, "trend_line": 46.29418, "activity_lines": {"activity_5": 50.231333, "activity_10": 49.146545, "activity_20": 47.727452, "activity_30": 47.04652}, "trend_signal": 1, "fair_value": 39.530583, "relative_strength": 5.707677, "rate_of_change": 0.5263640189369366, "market_dynamics": 1.493143, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.69, "high": 49.88, "low": 47.09, "close": 47.62, "volume": 3033922}, "trend_line": 46.389347, "activity_lines": {"activity_5": 49.522, "activity_10": 49.027091, "activity_20": 47.803632, "activity_30": 47.132057}, "trend_signal": 1, "fair_value": 39.610582, "relative_strength": 0.513539, "rate_of_change": 0.20557011702119696, "market_dynamics": 1.25247, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.68, "high": 48.05, "low": 45.17, "close": 45.25, "volume": 1692390}, "trend_line": 46.395649, "activity_lines": {"activity_5": 48.044, "activity_10": 48.449273, "activity_20": 47.644459, "activity_30": 47.05855}, "trend_signal": 1, "fair_value": 39.677461, "relative_strength": -3.394275, "rate_of_change": 0.013585015542465023, "market_dynamics": 0.680978, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.83, "high": 46.64, "low": 44.13, "close": 44.26, "volume": 1666540}, "trend_line": 46.347948, "activity_lines": {"activity_5": 46.484, "activity_10": 47.705455, "activity_20": 47.394872, "activity_30": 46.920767}, "trend_signal": 1, "fair_value": 39.738246, "relative_strength": -3.499393, "rate_of_change": -0.10281352029367333, "market_dynamics": 0.105251, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.48, "high": 45.16, "low": 43.205, "close": 43.26, "volume": 2389083}, "trend_line": 46.291098, "activity_lines": {"activity_5": 45.002667, "activity_10": 46.832182, "activity_20": 47.053589, "activity_30": 46.721544}, "trend_signal": 0, "fair_value": 39.788336, "relative_strength": -2.386324, "rate_of_change": -0.12265915202978195, "market_dynamics": -0.530015, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.47, "high": 45.2, "low": 43.22, "close": 44.82, "volume": 1637205}, "trend_line": 46.285295, "activity_lines": {"activity_5": 44.536, "activity_10": 46.319273, "activity_20": 46.870544, "activity_30": 46.626635}, "trend_signal": 0, "fair_value": 39.845682, "relative_strength": -2.45511, "rate_of_change": -0.012535887569571639, "market_dynamics": -0.919984, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.83, "high": 47.1, "low": 44.37, "close": 46.69, "volume": 1982520}, "trend_line": 46.311274, "activity_lines": {"activity_5": 45.085333, "activity_10": 46.191091, "activity_20": 46.86847, "activity_30": 46.652745}, "trend_signal": 0, "fair_value": 39.911487, "relative_strength": -2.498217, "rate_of_change": 0.05612797757905514, "market_dynamics": -0.915107, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.23, "high": 48.44, "low": 46.16, "close": 48.2, "volume": 829459}, "trend_line": 46.399043, "activity_lines": {"activity_5": 46.2, "activity_10": 46.360182, "activity_20": 47.001083, "activity_30": 46.774598}, "trend_signal": 0, "fair_value": 39.987587, "relative_strength": -4.819758, "rate_of_change": 0.18951972688119428, "market_dynamics": -0.822702, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.86, "high": 47.905, "low": 46.66, "close": 46.96, "volume": 1010491}, "trend_line": 46.458845, "activity_lines": {"activity_5": 46.704667, "activity_10": 46.317818, "activity_20": 47.003472, "activity_30": 46.810789}, "trend_signal": 0, "fair_value": 40.052098, "relative_strength": -8.927363, "rate_of_change": 0.12888627896915394, "market_dynamics": -0.756926, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.98, "high": 47.4199, "low": 46.12, "close": 47.13, "volume": 1162642}, "trend_line": 46.505219, "activity_lines": {"activity_5": 47.086, "activity_10": 46.369636, "activity_20": 47.01319, "activity_30": 46.854089}, "trend_signal": 0, "fair_value": 40.117363, "relative_strength": -9.647378, "rate_of_change": 0.0998173760023525, "market_dynamics": -0.649118, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.72, "high": 48.2399, "low": 46.435, "close": 47.72, "volume": 1328169}, "trend_line": 46.610402, "activity_lines": {"activity_5": 47.406, "activity_10": 46.593273, "activity_20": 47.070429, "activity_30": 46.932462}, "trend_signal": 0, "fair_value": 40.193467, "relative_strength": -12.896327, "rate_of_change": 0.22617461493946261, "market_dynamics": -0.607941, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.81, "high": 47.945, "low": 45.9001, "close": 45.96, "volume": 1136234}, "trend_line": 46.62255, "activity_lines": {"activity_5": 46.946, "activity_10": 46.551273, "activity_20": 46.949095, "activity_30": 46.890501}, "trend_signal": 0, "fair_value": 40.261032, "relative_strength": -15.520643, "rate_of_change": 0.026062851807191603, "market_dynamics": -0.639581, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.7, "high": 46.23, "low": 45.4, "close": 45.61, "volume": 1262351}, "trend_line": 46.607438, "activity_lines": {"activity_5": 46.418, "activity_10": 46.475818, "activity_20": 46.795143, "activity_30": 46.825175}, "trend_signal": 0, "fair_value": 40.330835, "relative_strength": -16.784292, "rate_of_change": -0.032413499476100956, "market_dynamics": -0.658051, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.03, "high": 46.26, "low": 45.59, "close": 46.01, "volume": 1038520}, "trend_line": 46.640982, "activity_lines": {"activity_5": 46.196, "activity_10": 46.466545, "activity_20": 46.681238, "activity_30": 46.78663}, "trend_signal": 0, "fair_value": 40.397826, "relative_strength": -18.019463, "rate_of_change": 0.07197134500291376, "market_dynamics": -0.713517, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.44, "high": 45.56, "low": 43.865, "close": 43.96, "volume": 1846950}, "trend_line": 46.596647, "activity_lines": {"activity_5": 45.354, "activity_10": 46.052727, "activity_20": 46.377476, "activity_30": 46.613664}, "trend_signal": 0, "fair_value": 40.451059, "relative_strength": -17.594193, "rate_of_change": -0.09505588883185133, "market_dynamics": -0.869439, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.41, "high": 45.79, "low": 43.89, "close": 45.69, "volume": 2834808}, "trend_line": 46.605523, "activity_lines": {"activity_5": 45.3, "activity_10": 45.940727, "activity_20": 46.255238, "activity_30": 46.55517}, "trend_signal": 0, "fair_value": 40.512693, "relative_strength": -15.901115, "rate_of_change": 0.01904858089896634, "market_dynamics": -0.743034, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.98, "high": 46.07, "low": 44.775, "close": 44.84, "volume": 1107698}, "trend_line": 46.607705, "activity_lines": {"activity_5": 45.098, "activity_10": 45.658364, "activity_20": 46.059619, "activity_30": 46.441266}, "trend_signal": 0, "fair_value": 40.579016, "relative_strength": -19.182124, "rate_of_change": 0.004681848544012244, "market_dynamics": -0.768202, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.65, "high": 45.3, "low": 44.18, "close": 45.21, "volume": 2061336}, "trend_line": 46.592943, "activity_lines": {"activity_5": 45.094, "activity_10": 45.476909, "activity_20": 45.914, "activity_30": 46.351091}, "trend_signal": 0, "fair_value": 40.643735, "relative_strength": -14.316252, "rate_of_change": -0.03167287468886229, "market_dynamics": -0.661744, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.22, "high": 45.52, "low": 44.502, "close": 45.33, "volume": 986178}, "trend_line": 46.600639, "activity_lines": {"activity_5": 45.156667, "activity_10": 45.371636, "activity_20": 45.797714, "activity_30": 46.269611}, "trend_signal": 0, "fair_value": 40.70911, "relative_strength": -14.459667, "rate_of_change": 0.01651752283602865, "market_dynamics": -0.600521, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.59, "high": 45.745, "low": 44.75, "close": 45.54, "volume": 1098939}, "trend_line": 46.608333, "activity_lines": {"activity_5": 45.334667, "activity_10": 45.334182, "activity_20": 45.725762, "activity_30": 46.201183}, "trend_signal": 0, "fair_value": 40.767711, "relative_strength": -15.238397, "rate_of_change": 0.016510503214345957, "market_dynamics": -0.759349, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.34, "high": 45.83, "low": 45.07, "close": 45.72, "volume": 1115119}, "trend_line": 46.618333, "activity_lines": {"activity_5": 45.467333, "activity_10": 45.358364, "activity_20": 45.695429, "activity_30": 46.143871}, "trend_signal": 0, "fair_value": 40.826402, "relative_strength": -10.928467, "rate_of_change": 0.021455390820345387, "market_dynamics": -0.764396, "expectation": {"probability": 56.1644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d582fcf0-a3a2-4459-8ecb-e3cb92b2ec02/", "share_image": "https://sharemaestro.com/terminal/d582fcf0-a3a2-4459-8ecb-e3cb92b2ec02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}