{"ticker": {"uuid": "d5837fa1-52ce-4ec1-8103-1b0a55e01973", "symbol": "CWEB", "name": "DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWEB fell 23.72%, moving from 30.26 to 23.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.50 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.08"}, {"label": "12-Week Change", "value": "-23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.50"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.61, "high": 24.09, "low": 22.1101, "close": 23.08, "volume": 2263072}, "trend_line": 35.103413, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.89, "activity_20": 27.963352, "activity_30": 31.063605}, "trend_signal": 0, "fair_value": 34.89273, "relative_strength": -48.498185, "rate_of_change": -2.433950106682675, "market_dynamics": -0.092237, "expectation": {"probability": 50.3396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.752593, "high": 36.091011, "low": 31.814226, "close": 35.3331, "volume": 3049811}, "trend_line": 43.590133, "activity_lines": {"activity_5": 33.41306, "activity_10": 34.321564, "activity_20": 37.669089, "activity_30": 41.045614}, "trend_signal": 0, "fair_value": 239.047074, "relative_strength": -26.469048, "rate_of_change": 0.3564219165416631, "market_dynamics": -0.71654, "expectation": {"probability": 38.0047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.621744, "high": 41.206814, "low": 34.972107, "close": 39.3752, "volume": 3103361}, "trend_line": 43.731017, "activity_lines": {"activity_5": 35.500893, "activity_10": 34.971024, "activity_20": 37.47088, "activity_30": 40.773682}, "trend_signal": 0, "fair_value": 236.916978, "relative_strength": -19.07564, "rate_of_change": 0.32320158325738485, "market_dynamics": -0.327839, "expectation": {"probability": 38.7418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.042653, "high": 37.409726, "low": 31.731423, "close": 32.1846, "volume": 2406881}, "trend_line": 43.803407, "activity_lines": {"activity_5": 34.787647, "activity_10": 34.390862, "activity_20": 36.702063, "activity_30": 40.028752}, "trend_signal": 0, "fair_value": 234.744253, "relative_strength": -31.672467, "rate_of_change": 0.16553468216849065, "market_dynamics": -0.245729, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.746525, "high": 34.71331, "low": 31.794854, "close": 32.529, "volume": 1776453}, "trend_line": 43.363483, "activity_lines": {"activity_5": 34.219247, "activity_10": 34.000284, "activity_20": 36.072537, "activity_30": 39.301371}, "trend_signal": 0, "fair_value": 232.380249, "relative_strength": -31.22275, "rate_of_change": -1.0043145730650536, "market_dynamics": -0.311785, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.124223, "high": 34.958068, "low": 31.074342, "close": 33.7073, "volume": 1761810}, "trend_line": 42.848707, "activity_lines": {"activity_5": 33.952653, "activity_10": 33.914625, "activity_20": 35.633952, "activity_30": 38.678392}, "trend_signal": 0, "fair_value": 229.583106, "relative_strength": -26.808473, "rate_of_change": -1.187118663876711, "market_dynamics": -0.296987, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.909677, "high": 40.468661, "low": 32.719343, "close": 37.949, "volume": 3249874}, "trend_line": 42.58014, "activity_lines": {"activity_5": 35.060373, "activity_10": 34.6514, "activity_20": 35.664554, "activity_30": 38.362282}, "trend_signal": 0, "fair_value": 227.184536, "relative_strength": -18.804031, "rate_of_change": -0.6267797065615011, "market_dynamics": -0.233719, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.643902, "high": 37.749654, "low": 34.033602, "close": 35.1031, "volume": 4174495}, "trend_line": 42.238333, "activity_lines": {"activity_5": 35.045067, "activity_10": 34.828262, "activity_20": 35.436054, "activity_30": 37.879892}, "trend_signal": 0, "fair_value": 224.842311, "relative_strength": -24.518264, "rate_of_change": -0.8027380839987911, "market_dynamics": 0.112415, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.89464, "high": 44.211963, "low": 34.523035, "close": 44.1032, "volume": 5626616}, "trend_line": 42.17941, "activity_lines": {"activity_5": 38.3146, "activity_10": 36.60894, "activity_20": 36.127481, "activity_30": 38.000206}, "trend_signal": 0, "fair_value": 222.360744, "relative_strength": -5.745686, "rate_of_change": -0.13950124404767597, "market_dynamics": 0.699498, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.785959, "high": 45.054854, "low": 37.861032, "close": 40.7678, "volume": 4177359}, "trend_line": 41.555797, "activity_lines": {"activity_5": 39.67776, "activity_10": 37.574675, "activity_20": 36.473284, "activity_30": 37.909134}, "trend_signal": 0, "fair_value": 219.7856, "relative_strength": -10.424095, "rate_of_change": -1.478477294964531, "market_dynamics": 1.111132, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.012519, "high": 41.909809, "low": 35.139345, "close": 35.946, "volume": 3746313}, "trend_line": 40.691263, "activity_lines": {"activity_5": 38.8844, "activity_10": 37.489115, "activity_20": 36.356837, "activity_30": 37.547212}, "trend_signal": 0, "fair_value": 217.368414, "relative_strength": -20.27386, "rate_of_change": -2.080417324206293, "market_dynamics": 1.108208, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.284357, "high": 36.145393, "low": 30.689143, "close": 31.2964, "volume": 3052565}, "trend_line": 39.736317, "activity_lines": {"activity_5": 36.391927, "activity_10": 36.506673, "activity_20": 35.834138, "activity_30": 36.941092}, "trend_signal": 0, "fair_value": 214.694742, "relative_strength": -28.652835, "rate_of_change": -2.3468084536968035, "market_dynamics": 0.940629, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.743496, "high": 34.332654, "low": 30.498781, "close": 32.7556, "volume": 3229768}, "trend_line": 38.716183, "activity_lines": {"activity_5": 34.82936, "activity_10": 35.862935, "activity_20": 35.520418, "activity_30": 36.490723}, "trend_signal": 0, "fair_value": 211.754128, "relative_strength": -25.03665, "rate_of_change": -2.5672585609783583, "market_dynamics": 0.585362, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.816014, "high": 39.290383, "low": 33.535044, "close": 37.8946, "volume": 3620218}, "trend_line": 38.16108, "activity_lines": {"activity_5": 35.136293, "activity_10": 36.273916, "activity_20": 35.748013, "activity_30": 36.437717}, "trend_signal": 0, "fair_value": 209.034077, "relative_strength": -14.738435, "rate_of_change": -1.4337751218915422, "market_dynamics": 0.48008, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.226948, "high": 37.015385, "low": 31.858324, "close": 32.4112, "volume": 2497575}, "trend_line": 37.606103, "activity_lines": {"activity_5": 34.029333, "activity_10": 35.584098, "activity_20": 35.459443, "activity_30": 36.066757}, "trend_signal": 0, "fair_value": 206.532663, "relative_strength": -25.481859, "rate_of_change": -1.4543010837219517, "market_dynamics": 0.271033, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.797953, "high": 34.25113, "low": 32.574375, "close": 32.7919, "volume": 2250904}, "trend_line": 37.11908, "activity_lines": {"activity_5": 33.60638, "activity_10": 34.96564, "activity_20": 35.231441, "activity_30": 35.756164}, "trend_signal": 0, "fair_value": 203.89224, "relative_strength": -23.985695, "rate_of_change": -1.2950637294164744, "market_dynamics": 0.18236, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.288791, "high": 32.971911, "low": 29.647395, "close": 32.1886, "volume": 3271321}, "trend_line": 36.84351, "activity_lines": {"activity_5": 33.1926, "activity_10": 34.254135, "activity_20": 34.963754, "activity_30": 35.438068}, "trend_signal": 0, "fair_value": 201.421512, "relative_strength": -22.75609, "rate_of_change": -0.7423944774493193, "market_dynamics": 0.081476, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.421618, "high": 32.689577, "low": 30.221236, "close": 31.8334, "volume": 1859554}, "trend_line": 36.295103, "activity_lines": {"activity_5": 32.60094, "activity_10": 33.582782, "activity_20": 34.678545, "activity_30": 35.114835}, "trend_signal": 0, "fair_value": 198.850897, "relative_strength": -22.690269, "rate_of_change": -1.4884765322305191, "market_dynamics": -0.201897, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.58748, "high": 32.552956, "low": 29.42882, "close": 32.2706, "volume": 1847722}, "trend_line": 36.09645, "activity_lines": {"activity_5": 32.216493, "activity_10": 33.050369, "activity_20": 34.442014, "activity_30": 34.85519}, "trend_signal": 0, "fair_value": 195.90997, "relative_strength": -21.634723, "rate_of_change": -0.54732727993636, "market_dynamics": -0.268544, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.3597, "high": 35.758984, "low": 31.177535, "close": 31.3597, "volume": 2454609}, "trend_line": 35.80406, "activity_lines": {"activity_5": 31.903347, "activity_10": 32.567476, "activity_20": 34.120468, "activity_30": 34.549593}, "trend_signal": 0, "fair_value": 192.956394, "relative_strength": -24.142205, "rate_of_change": -0.8100242544626897, "market_dynamics": -0.336604, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.940729, "high": 32.178267, "low": 27.635254, "close": 27.7073, "volume": 2430990}, "trend_line": 35.27347, "activity_lines": {"activity_5": 30.442833, "activity_10": 31.591567, "activity_20": 33.450145, "activity_30": 34.027222}, "trend_signal": 0, "fair_value": 190.092489, "relative_strength": -31.270454, "rate_of_change": -1.4819269099649497, "market_dynamics": -0.5535, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.324822, "high": 30.985073, "low": 26.878516, "close": 29.3924, "volume": 2746455}, "trend_line": 34.719953, "activity_lines": {"activity_5": 29.882993, "activity_10": 31.071835, "activity_20": 32.966052, "activity_30": 33.647798}, "trend_signal": 0, "fair_value": 187.167767, "relative_strength": -25.519202, "rate_of_change": -1.5692161842880965, "market_dynamics": -0.640951, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.394289, "high": 31.423523, "low": 27.488752, "close": 31.1776, "volume": 2987223}, "trend_line": 34.30414, "activity_lines": {"activity_5": 30.104633, "activity_10": 30.911302, "activity_20": 32.680267, "activity_30": 33.419259}, "trend_signal": 0, "fair_value": 183.735824, "relative_strength": -25.302895, "rate_of_change": -1.1976197087593985, "market_dynamics": -0.71164, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.325189, "high": 32.443596, "low": 29.328574, "close": 30.1301, "volume": 2545380}, "trend_line": 34.002887, "activity_lines": {"activity_5": 30.020827, "activity_10": 30.589005, "activity_20": 32.333756, "activity_30": 33.149966}, "trend_signal": 0, "fair_value": 180.352037, "relative_strength": -28.641685, "rate_of_change": -0.8781826333497811, "market_dynamics": -0.78817, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.940781, "high": 35.139692, "low": 30.203011, "close": 31.7332, "volume": 4529037}, "trend_line": 33.810107, "activity_lines": {"activity_5": 30.614087, "activity_10": 30.699355, "activity_20": 32.149704, "activity_30": 33.003534}, "trend_signal": 0, "fair_value": 177.085378, "relative_strength": -26.249603, "rate_of_change": -0.5669518591171363, "market_dynamics": -0.433388, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.334303, "high": 34.447418, "low": 32.061055, "close": 33.655, "volume": 2565736}, "trend_line": 33.71447, "activity_lines": {"activity_5": 31.823047, "activity_10": 31.171449, "activity_20": 32.152471, "activity_30": 32.993528}, "trend_signal": 0, "fair_value": 173.727594, "relative_strength": -22.528856, "rate_of_change": -0.28286512077587783, "market_dynamics": -0.129076, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.03562, "high": 33.472816, "low": 30.740341, "close": 31.5783, "volume": 2013211}, "trend_line": 33.579987, "activity_lines": {"activity_5": 31.94326, "activity_10": 31.250269, "activity_20": 31.957706, "activity_30": 32.85571}, "trend_signal": 0, "fair_value": 170.559285, "relative_strength": -27.245491, "rate_of_change": -0.3988880738744993, "market_dynamics": 0.041409, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.266776, "high": 30.494483, "low": 28.691046, "close": 29.3013, "volume": 1985073}, "trend_line": 33.446297, "activity_lines": {"activity_5": 31.158747, "activity_10": 30.926185, "activity_20": 31.57642, "activity_30": 32.579666}, "trend_signal": 0, "fair_value": 167.288011, "relative_strength": -31.774557, "rate_of_change": -0.39812403739168034, "market_dynamics": 0.08058, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.964257, "high": 31.61476, "low": 28.490628, "close": 30.7768, "volume": 2945782}, "trend_line": 33.384347, "activity_lines": {"activity_5": 30.991153, "activity_10": 30.916413, "activity_20": 31.363286, "activity_30": 32.40744}, "trend_signal": 0, "fair_value": 163.904476, "relative_strength": -29.19922, "rate_of_change": -0.18522229830107367, "market_dynamics": 0.09225, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.853633, "high": 31.128245, "low": 26.796154, "close": 28.1355, "volume": 3903696}, "trend_line": 33.283377, "activity_lines": {"activity_5": 29.900013, "activity_10": 30.453564, "activity_20": 30.962058, "activity_30": 32.068805}, "trend_signal": 0, "fair_value": 160.791493, "relative_strength": -35.044873, "rate_of_change": -0.3024471318848821, "market_dynamics": -0.019456, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.772803, "high": 31.146674, "low": 28.043091, "close": 30.7772, "volume": 2932946}, "trend_line": 33.2055, "activity_lines": {"activity_5": 29.929287, "activity_10": 30.529645, "activity_20": 30.872575, "activity_30": 31.907116}, "trend_signal": 0, "fair_value": 157.478275, "relative_strength": -28.334799, "rate_of_change": -0.2339816659829946, "market_dynamics": 0.094752, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.502496, "high": 29.567154, "low": 28.135442, "close": 28.2001, "volume": 3038607}, "trend_line": 32.967733, "activity_lines": {"activity_5": 29.29138, "activity_10": 30.081347, "activity_20": 30.562267, "activity_30": 31.584187}, "trend_signal": 0, "fair_value": 153.628141, "relative_strength": -31.917058, "rate_of_change": -0.7160470403999278, "market_dynamics": 0.259507, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.796126, "high": 28.116996, "low": 26.057177, "close": 27.1656, "volume": 5572241}, "trend_line": 32.560747, "activity_lines": {"activity_5": 28.533853, "activity_10": 29.466636, "activity_20": 30.168179, "activity_30": 31.209856}, "trend_signal": 0, "fair_value": 149.956778, "relative_strength": -34.180317, "rate_of_change": -1.2344979862582708, "market_dynamics": 0.200633, "expectation": {"probability": 41.4342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.027556, "high": 26.027556, "low": 22.510169, "close": 23.6463, "volume": 4803375}, "trend_line": 32.276137, "activity_lines": {"activity_5": 26.745607, "activity_10": 28.284998, "activity_20": 29.465539, "activity_30": 30.63473}, "trend_signal": 0, "fair_value": 145.324294, "relative_strength": -42.042005, "rate_of_change": -0.8740892830253578, "market_dynamics": 0.069762, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.725071, "high": 26.602128, "low": 21.429492, "close": 24.8656, "volume": 6163448}, "trend_line": 32.02069, "activity_lines": {"activity_5": 25.83916, "activity_10": 27.442938, "activity_20": 28.946872, "activity_30": 30.156631}, "trend_signal": 0, "fair_value": 141.073317, "relative_strength": -38.163788, "rate_of_change": -0.791442296827519, "market_dynamics": -0.096885, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.560816, "high": 24.634711, "low": 21.891363, "close": 22.0761, "volume": 3633498}, "trend_line": 31.632983, "activity_lines": {"activity_5": 24.220873, "activity_10": 26.218562, "activity_20": 28.19847, "activity_30": 29.515045}, "trend_signal": 0, "fair_value": 135.874562, "relative_strength": -44.716156, "rate_of_change": -1.2108015161447252, "market_dynamics": -0.370621, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.306993, "high": 25.669206, "low": 22.004486, "close": 24.3391, "volume": 4352736}, "trend_line": 31.17932, "activity_lines": {"activity_5": 23.936993, "activity_10": 25.616165, "activity_20": 27.716619, "activity_30": 29.044472}, "trend_signal": 0, "fair_value": 129.935999, "relative_strength": -38.8112, "rate_of_change": -1.4341454930127797, "market_dynamics": -0.630142, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.643959, "high": 27.553571, "low": 23.978904, "close": 26.4082, "volume": 3769689}, "trend_line": 30.88949, "activity_lines": {"activity_5": 24.600213, "activity_10": 25.521591, "activity_20": 27.469203, "activity_30": 28.736657}, "trend_signal": 0, "fair_value": 124.076544, "relative_strength": -32.313718, "rate_of_change": -0.9295584380929476, "market_dynamics": -0.62422, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.232637, "high": 27.812137, "low": 25.02261, "close": 27.4519, "volume": 3955361}, "trend_line": 30.334447, "activity_lines": {"activity_5": 25.661827, "activity_10": 25.669382, "activity_20": 27.347022, "activity_30": 28.514877}, "trend_signal": 0, "fair_value": 119.592056, "relative_strength": -29.939042, "rate_of_change": -1.7968668307569915, "market_dynamics": -0.605028, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.285611, "high": 28.115725, "low": 26.140243, "close": 27.4334, "volume": 2138379}, "trend_line": 29.889967, "activity_lines": {"activity_5": 26.463567, "activity_10": 25.874262, "activity_20": 27.246026, "activity_30": 28.327713}, "trend_signal": 0, "fair_value": 115.615197, "relative_strength": -29.47708, "rate_of_change": -1.4652648851650474, "market_dynamics": -0.441956, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.313359, "high": 27.313359, "low": 24.376042, "close": 25.3182, "volume": 3341743}, "trend_line": 29.535707, "activity_lines": {"activity_5": 26.389053, "activity_10": 25.707325, "activity_20": 26.962278, "activity_30": 28.03276}, "trend_signal": 0, "fair_value": 111.762184, "relative_strength": -33.914635, "rate_of_change": -1.1852137541670758, "market_dynamics": -0.319525, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.611367, "high": 30.62016, "low": 26.537472, "close": 27.923, "volume": 4237599}, "trend_line": 29.42326, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.113244, "activity_20": 26.937983, "activity_30": 27.928715}, "trend_signal": 0, "fair_value": 107.878507, "relative_strength": -26.134781, "rate_of_change": -0.38071545062388223, "market_dynamics": -0.008826, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.828781, "high": 29.775204, "low": 27.270895, "close": 27.7339, "volume": 1850029}, "trend_line": 29.25587, "activity_lines": {"activity_5": 27.24232, "activity_10": 26.489818, "activity_20": 26.902676, "activity_30": 27.819724}, "trend_signal": 0, "fair_value": 104.862871, "relative_strength": -27.128774, "rate_of_change": -0.5689036496975437, "market_dynamics": 0.107592, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.733885, "high": 28.188539, "low": 26.629726, "close": 27.771, "volume": 1087878}, "trend_line": 28.918417, "activity_lines": {"activity_5": 27.44196, "activity_10": 26.862805, "activity_20": 26.887301, "activity_30": 27.723926}, "trend_signal": 0, "fair_value": 101.601424, "relative_strength": -26.105562, "rate_of_change": -1.1534539906008605, "market_dynamics": 0.373924, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.671068, "high": 29.506147, "low": 27.975168, "close": 28.3092, "volume": 1141889}, "trend_line": 28.781683, "activity_lines": {"activity_5": 27.799727, "activity_10": 27.258653, "activity_20": 26.934417, "activity_30": 27.684622}, "trend_signal": 0, "fair_value": 98.576769, "relative_strength": -22.892533, "rate_of_change": -0.4728267110886484, "market_dynamics": 0.58425, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.299851, "high": 30.146301, "low": 27.075071, "close": 27.1493, "volume": 1987783}, "trend_line": 28.593597, "activity_lines": {"activity_5": 27.712473, "activity_10": 27.380998, "activity_20": 26.88737, "activity_30": 27.579306}, "trend_signal": 0, "fair_value": 95.650952, "relative_strength": -24.063779, "rate_of_change": -0.6534920143481602, "market_dynamics": 0.527442, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.82668, "high": 28.03081, "low": 25.660115, "close": 26.0359, "volume": 1171046}, "trend_line": 28.388507, "activity_lines": {"activity_5": 27.132013, "activity_10": 27.208667, "activity_20": 26.765266, "activity_30": 27.414294}, "trend_signal": 0, "fair_value": 92.465019, "relative_strength": -24.040576, "rate_of_change": -0.7172584827295371, "market_dynamics": 0.524832, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.768899, "high": 33.468083, "low": 26.629719, "close": 32.9392, "volume": 3348104}, "trend_line": 28.425367, "activity_lines": {"activity_5": 28.97846, "activity_10": 28.260631, "activity_20": 27.32701, "activity_30": 27.707887}, "trend_signal": 0, "fair_value": 89.549749, "relative_strength": -5.741258, "rate_of_change": 0.12984127696465608, "market_dynamics": 0.741103, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.632987, "high": 37.11151, "low": 30.740144, "close": 37.0589, "volume": 3752904}, "trend_line": 28.584977, "activity_lines": {"activity_5": 31.85112, "activity_10": 29.942885, "activity_20": 28.263784, "activity_30": 28.264889}, "trend_signal": 0, "fair_value": 86.904046, "relative_strength": 5.865821, "rate_of_change": 0.5615055031655252, "market_dynamics": 1.061981, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.114628, "high": 37.300201, "low": 33.493261, "close": 35.6486, "volume": 1843716}, "trend_line": 28.72794, "activity_lines": {"activity_5": 33.634487, "activity_10": 31.194049, "activity_20": 29.036329, "activity_30": 28.720607}, "trend_signal": 0, "fair_value": 84.558306, "relative_strength": 0.355097, "rate_of_change": 0.5001333392711904, "market_dynamics": 1.261393, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.058945, "high": 41.750975, "low": 37.058945, "close": 40.8168, "volume": 2372684}, "trend_line": 29.164923, "activity_lines": {"activity_5": 36.651293, "activity_10": 33.235518, "activity_20": 30.265307, "activity_30": 29.500533}, "trend_signal": 1, "fair_value": 82.121806, "relative_strength": 13.099448, "rate_of_change": 1.5211080223642957, "market_dynamics": 1.590733, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.93525, "high": 40.811246, "low": 34.498433, "close": 34.832, "volume": 2749646}, "trend_line": 29.346243, "activity_lines": {"activity_5": 36.762, "activity_10": 33.907049, "activity_20": 30.876496, "activity_30": 29.866151}, "trend_signal": 1, "fair_value": 79.624779, "relative_strength": -3.222963, "rate_of_change": 0.6217057387739356, "market_dynamics": 1.512217, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.379474, "high": 35.806291, "low": 32.586602, "close": 33.2825, "volume": 1378392}, "trend_line": 29.416407, "activity_lines": {"activity_5": 35.7698, "activity_10": 34.171235, "activity_20": 31.308533, "activity_30": 30.120103}, "trend_signal": 1, "fair_value": 77.127564, "relative_strength": -6.758955, "rate_of_change": 0.2390902303916666, "market_dynamics": 1.226006, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.922772, "high": 34.414541, "low": 32.196941, "close": 32.3454, "volume": 1409093}, "trend_line": 29.49025, "activity_lines": {"activity_5": 34.442347, "activity_10": 34.164155, "activity_20": 31.622194, "activity_30": 30.30907}, "trend_signal": 1, "fair_value": 74.731194, "relative_strength": -9.92709, "rate_of_change": 0.2510265784669083, "market_dynamics": 0.978769, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.428867, "high": 33.876336, "low": 31.955656, "close": 32.067, "volume": 1130466}, "trend_line": 29.501377, "activity_lines": {"activity_5": 33.336327, "activity_10": 34.023285, "activity_20": 31.867917, "activity_30": 30.475312}, "trend_signal": 1, "fair_value": 72.434692, "relative_strength": -11.346892, "rate_of_change": 0.03773111452090737, "market_dynamics": 0.638867, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.521692, "high": 32.762937, "low": 30.860812, "close": 31.0835, "volume": 782942}, "trend_line": 29.41566, "activity_lines": {"activity_5": 32.141247, "activity_10": 33.635275, "activity_20": 31.985681, "activity_30": 30.577385}, "trend_signal": 1, "fair_value": 69.913562, "relative_strength": -14.164088, "rate_of_change": -0.2905525392933438, "market_dynamics": 0.325251, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.055979, "high": 31.969665, "low": 28.156427, "close": 28.3056, "volume": 1320839}, "trend_line": 29.30657, "activity_lines": {"activity_5": 30.669087, "activity_10": 32.67066, "activity_20": 31.79599, "activity_30": 30.505768}, "trend_signal": 1, "fair_value": 67.668033, "relative_strength": -21.283568, "rate_of_change": -0.3708568837143153, "market_dynamics": 0.072004, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.687812, "high": 30.833105, "low": 28.035181, "close": 29.443, "volume": 1315058}, "trend_line": 29.311293, "activity_lines": {"activity_5": 30.011153, "activity_10": 31.871578, "activity_20": 31.695736, "activity_30": 30.51457}, "trend_signal": 1, "fair_value": 65.735333, "relative_strength": -19.073321, "rate_of_change": 0.016115840236501505, "market_dynamics": -0.139909, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.892932, "high": 33.181653, "low": 28.547969, "close": 31.9603, "volume": 2290330}, "trend_line": 29.350743, "activity_lines": {"activity_5": 30.448287, "activity_10": 31.593755, "activity_20": 31.820772, "activity_30": 30.685474}, "trend_signal": 1, "fair_value": 63.879992, "relative_strength": -12.258357, "rate_of_change": 0.13458976374737958, "market_dynamics": -0.224235, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.496554, "high": 30.538509, "low": 27.64362, "close": 27.7555, "volume": 1850764}, "trend_line": 29.338077, "activity_lines": {"activity_5": 29.509493, "activity_10": 30.644124, "activity_20": 31.523883, "activity_30": 30.582555}, "trend_signal": 1, "fair_value": 62.421639, "relative_strength": -21.622511, "rate_of_change": -0.04315393310487217, "market_dynamics": -0.350396, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.986204, "high": 29.415076, "low": 26.123944, "close": 26.7859, "volume": 1740917}, "trend_line": 29.205033, "activity_lines": {"activity_5": 28.534933, "activity_10": 29.661713, "activity_20": 31.133118, "activity_30": 30.417898}, "trend_signal": 0, "fair_value": 61.262031, "relative_strength": -22.60514, "rate_of_change": -0.45348575504794736, "market_dynamics": -0.434617, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.80453, "high": 27.783478, "low": 24.464378, "close": 25.0331, "volume": 1911467}, "trend_line": 29.099467, "activity_lines": {"activity_5": 27.262613, "activity_10": 28.615718, "activity_20": 30.56843, "activity_30": 30.148741}, "trend_signal": 0, "fair_value": 60.187064, "relative_strength": -25.070838, "rate_of_change": -0.36146509404731575, "market_dynamics": -0.546149, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.364229, "high": 26.851149, "low": 23.364229, "close": 26.4316, "volume": 1701495}, "trend_line": 29.075, "activity_lines": {"activity_5": 26.674627, "activity_10": 28.002158, "activity_20": 30.150693, "activity_30": 29.976621}, "trend_signal": 0, "fair_value": 59.150519, "relative_strength": -20.109023, "rate_of_change": -0.08408057783326872, "market_dynamics": -0.75903, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.655352, "high": 27.764826, "low": 25.294148, "close": 27.6343, "volume": 1323893}, "trend_line": 29.207933, "activity_lines": {"activity_5": 26.6883, "activity_10": 27.731833, "activity_20": 29.853701, "activity_30": 29.883672}, "trend_signal": 0, "fair_value": 58.3273, "relative_strength": -19.113723, "rate_of_change": 0.4572072226999185, "market_dynamics": -0.841198, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.932682, "high": 28.454788, "low": 25.573974, "close": 26.3011, "volume": 3644598}, "trend_line": 29.255783, "activity_lines": {"activity_5": 26.545973, "activity_10": 27.304764, "activity_20": 29.430389, "activity_30": 29.696135}, "trend_signal": 0, "fair_value": 57.307245, "relative_strength": -23.400841, "rate_of_change": 0.1638253552553698, "market_dynamics": -0.771583, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.473707, "high": 25.344598, "low": 22.93536, "close": 24.7907, "volume": 3163359}, "trend_line": 29.34627, "activity_lines": {"activity_5": 25.99714, "activity_10": 26.707911, "activity_20": 28.872791, "activity_30": 29.408065}, "trend_signal": 0, "fair_value": 56.059184, "relative_strength": -27.052282, "rate_of_change": 0.30929611420757236, "market_dynamics": -0.719497, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.24063, "high": 24.837322, "low": 23.887556, "close": 23.9889, "volume": 948251}, "trend_line": 29.334597, "activity_lines": {"activity_5": 25.314053, "activity_10": 26.079691, "activity_20": 28.250063, "activity_30": 29.062428}, "trend_signal": 0, "fair_value": 54.8545, "relative_strength": -25.668731, "rate_of_change": -0.039776775719714365, "market_dynamics": -0.839944, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.858338, "high": 24.594879, "low": 23.681195, "close": 24.2033, "volume": 1339280}, "trend_line": 29.2611, "activity_lines": {"activity_5": 24.772047, "activity_10": 25.568938, "activity_20": 27.657502, "activity_30": 28.731377}, "trend_signal": 0, "fair_value": 53.799628, "relative_strength": -27.150583, "rate_of_change": -0.2505471610876389, "market_dynamics": -0.927766, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.352556, "high": 27.415272, "low": 24.259322, "close": 26.7673, "volume": 2516326}, "trend_line": 29.23828, "activity_lines": {"activity_5": 25.23326, "activity_10": 25.619635, "activity_20": 27.35073, "activity_30": 28.570486}, "trend_signal": 0, "fair_value": 52.865154, "relative_strength": -19.815777, "rate_of_change": -0.07798749876115182, "market_dynamics": -0.875648, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.205272, "high": 42.569569, "low": 27.074433, "close": 41.9621, "volume": 10274437}, "trend_line": 29.72257, "activity_lines": {"activity_5": 30.817207, "activity_10": 28.52744, "activity_20": 28.54009, "activity_30": 29.391378}, "trend_signal": 0, "fair_value": 52.058696, "relative_strength": 25.077445, "rate_of_change": 1.6563559826364667, "market_dynamics": -0.301519, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.074191, "high": 54.251659, "low": 41.98228, "close": 53.2984, "volume": 16980072}, "trend_line": 30.655243, "activity_lines": {"activity_5": 39.135853, "activity_10": 33.238089, "activity_20": 30.779034, "activity_30": 30.912399}, "trend_signal": 1, "fair_value": 51.152788, "relative_strength": 57.578202, "rate_of_change": 3.13792851694856, "market_dynamics": 0.524044, "expectation": {"probability": 26.6366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.999237, "high": 55.429138, "low": 40.653642, "close": 43.6536, "volume": 12454912}, "trend_line": 31.179597, "activity_lines": {"activity_5": 42.339053, "activity_10": 35.713093, "activity_20": 32.039989, "activity_30": 31.751003}, "trend_signal": 1, "fair_value": 50.175235, "relative_strength": 27.524502, "rate_of_change": 1.7104871750649717, "market_dynamics": 1.231788, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.635014, "high": 43.588261, "low": 33.962209, "close": 37.336, "volume": 5526454}, "trend_line": 31.499667, "activity_lines": {"activity_5": 42.125407, "activity_10": 36.700887, "activity_20": 32.65726, "activity_30": 32.14819}, "trend_signal": 1, "fair_value": 49.035894, "relative_strength": 8.233238, "rate_of_change": 1.0265366803810763, "market_dynamics": 1.485182, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.990229, "high": 38.578984, "low": 34.962204, "close": 36.2706, "volume": 2458116}, "trend_line": 31.782987, "activity_lines": {"activity_5": 40.681113, "activity_10": 37.296711, "activity_20": 33.153761, "activity_30": 32.455992}, "trend_signal": 1, "fair_value": 48.14559, "relative_strength": 6.496195, "rate_of_change": 0.8994380797739855, "market_dynamics": 1.206133, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.345286, "high": 39.634975, "low": 35.606992, "close": 36.3453, "volume": 2735428}, "trend_line": 32.050857, "activity_lines": {"activity_5": 38.628167, "activity_10": 37.749093, "activity_20": 33.638686, "activity_30": 32.750335}, "trend_signal": 1, "fair_value": 47.302549, "relative_strength": 8.531647, "rate_of_change": 0.8428093935916158, "market_dynamics": 0.83633, "expectation": {"probability": 30.0278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.139755, "high": 41.719048, "low": 35.121087, "close": 35.6351, "volume": 4560365}, "trend_line": 32.333717, "activity_lines": {"activity_5": 36.71294, "activity_10": 37.889725, "activity_20": 34.0356, "activity_30": 32.981577}, "trend_signal": 1, "fair_value": 46.216415, "relative_strength": 1.906681, "rate_of_change": 0.8825349038248788, "market_dynamics": 0.556364, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.4014, "high": 36.61635, "low": 30.793996, "close": 31.7566, "volume": 3593596}, "trend_line": 32.524407, "activity_lines": {"activity_5": 34.682433, "activity_10": 37.128005, "activity_20": 34.041459, "activity_30": 32.944343}, "trend_signal": 1, "fair_value": 45.277538, "relative_strength": -6.730343, "rate_of_change": 0.5897558885667133, "market_dynamics": 0.39265, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.205227, "high": 33.728573, "low": 30.532349, "close": 30.7473, "volume": 2751144}, "trend_line": 32.451343, "activity_lines": {"activity_5": 33.108627, "activity_10": 36.041545, "activity_20": 33.93476, "activity_30": 32.829691}, "trend_signal": 1, "fair_value": 44.469076, "relative_strength": -10.48502, "rate_of_change": -0.22464360380189297, "market_dynamics": 0.243002, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.794034, "high": 33.31737, "low": 30.420207, "close": 32.7099, "volume": 1863870}, "trend_line": 32.306377, "activity_lines": {"activity_5": 32.628267, "activity_10": 35.19294, "activity_20": 34.008765, "activity_30": 32.846372}, "trend_signal": 1, "fair_value": 43.914621, "relative_strength": -5.397221, "rate_of_change": -0.44671802951268824, "market_dynamics": 0.099058, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.102352, "high": 33.924771, "low": 31.955732, "close": 33.2145, "volume": 1943778}, "trend_line": 32.22524, "activity_lines": {"activity_5": 32.553487, "activity_10": 34.328033, "activity_20": 34.127257, "activity_30": 32.904961}, "trend_signal": 1, "fair_value": 43.234602, "relative_strength": -4.452535, "rate_of_change": -0.2511485580695051, "market_dynamics": -0.054159, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.747163, "high": 41.214421, "low": 33.429474, "close": 34.1304, "volume": 3907973}, "trend_line": 32.00236, "activity_lines": {"activity_5": 32.992727, "activity_10": 33.7887, "activity_20": 34.306983, "activity_30": 33.027874}, "trend_signal": 1, "fair_value": 42.706003, "relative_strength": -0.909319, "rate_of_change": -0.6916317768308209, "market_dynamics": -0.107912, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.074296, "high": 33.792978, "low": 31.401423, "close": 32.4201, "volume": 1911578}, "trend_line": 31.921963, "activity_lines": {"activity_5": 32.96218, "activity_10": 33.286913, "activity_20": 34.288849, "activity_30": 33.054825}, "trend_signal": 1, "fair_value": 42.198208, "relative_strength": -3.942333, "rate_of_change": -0.25122209737032325, "market_dynamics": -0.191165, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.17106, "high": 33.222528, "low": 31.495805, "close": 31.7852, "volume": 1243398}, "trend_line": 31.872053, "activity_lines": {"activity_5": 32.675767, "activity_10": 32.873935, "activity_20": 34.175072, "activity_30": 33.046002}, "trend_signal": 1, "fair_value": 41.677101, "relative_strength": -6.049558, "rate_of_change": -0.15635003398757327, "market_dynamics": -0.319972, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.158108, "high": 31.215987, "low": 29.662905, "close": 30.2224, "volume": 2468425}, "trend_line": 31.801287, "activity_lines": {"activity_5": 31.799227, "activity_10": 32.277735, "activity_20": 33.886964, "activity_30": 32.939573}, "trend_signal": 0, "fair_value": 41.167924, "relative_strength": -9.902864, "rate_of_change": -0.22203150829349633, "market_dynamics": -0.512984, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.839747, "high": 31.119495, "low": 26.701414, "close": 26.74, "volume": 2409015}, "trend_line": 31.62372, "activity_lines": {"activity_5": 29.92772, "activity_10": 31.158338, "activity_20": 33.254875, "activity_30": 32.613038}, "trend_signal": 0, "fair_value": 40.600037, "relative_strength": -18.387833, "rate_of_change": -0.5583641945057123, "market_dynamics": -0.769902, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.884779, "high": 31.688734, "low": 26.817254, "close": 30.9556, "volume": 4172611}, "trend_line": 31.619457, "activity_lines": {"activity_5": 29.893047, "activity_10": 30.980056, "activity_20": 33.022181, "activity_30": 32.569934}, "trend_signal": 0, "fair_value": 40.074768, "relative_strength": -8.290966, "rate_of_change": -0.013480387506587237, "market_dynamics": -0.794174, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.055289, "high": 33.367211, "low": 30.116344, "close": 33.2611, "volume": 2504242}, "trend_line": 31.78464, "activity_lines": {"activity_5": 30.838527, "activity_10": 31.306038, "activity_20": 32.979702, "activity_30": 32.675846}, "trend_signal": 0, "fair_value": 39.671129, "relative_strength": -3.244787, "rate_of_change": 0.5224093506729067, "market_dynamics": -0.71739, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.042428, "high": 37.997485, "low": 33.164598, "close": 34.8045, "volume": 6603085}, "trend_line": 31.963357, "activity_lines": {"activity_5": 32.242407, "activity_10": 31.885284, "activity_20": 33.04006, "activity_30": 32.870676}, "trend_signal": 0, "fair_value": 39.19479, "relative_strength": 1.842985, "rate_of_change": 0.5622747339595443, "market_dynamics": -0.374401, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.797996, "high": 38.29166, "low": 32.392844, "close": 37.1582, "volume": 3872322}, "trend_line": 32.13662, "activity_lines": {"activity_5": 34.229567, "activity_10": 32.818707, "activity_20": 33.274098, "activity_30": 33.205827}, "trend_signal": 1, "fair_value": 38.734694, "relative_strength": 8.455045, "rate_of_change": 0.5420675932130726, "market_dynamics": 0.018453, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.540901, "high": 46.013685, "low": 37.38009, "close": 44.6053, "volume": 6955187}, "trend_line": 32.69828, "activity_lines": {"activity_5": 38.236707, "activity_10": 35.025271, "activity_20": 34.167903, "activity_30": 34.010258}, "trend_signal": 1, "fair_value": 38.358146, "relative_strength": 27.441434, "rate_of_change": 1.7477258031491683, "market_dynamics": 0.49598, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.782224, "high": 48.685817, "low": 42.415601, "close": 47.0845, "volume": 8815675}, "trend_line": 33.3749, "activity_lines": {"activity_5": 41.879227, "activity_10": 37.475493, "activity_20": 35.285236, "activity_30": 34.938401}, "trend_signal": 1, "fair_value": 38.056402, "relative_strength": 35.634824, "rate_of_change": 2.069283154954939, "market_dynamics": 1.015195, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.23871, "high": 44.894574, "low": 39.000677, "close": 40.1679, "volume": 4604592}, "trend_line": 33.879393, "activity_lines": {"activity_5": 42.140953, "activity_10": 38.432622, "activity_20": 35.773435, "activity_30": 35.376659}, "trend_signal": 1, "fair_value": 37.855293, "relative_strength": 16.31314, "rate_of_change": 1.511594042229351, "market_dynamics": 1.112811, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.659939, "high": 49.602135, "low": 38.450893, "close": 47.3546, "volume": 5218201}, "trend_line": 34.576827, "activity_lines": {"activity_5": 44.337793, "activity_10": 40.555555, "activity_20": 36.96268, "activity_30": 36.246027}, "trend_signal": 1, "fair_value": 37.868328, "relative_strength": 39.983683, "rate_of_change": 2.058578794490212, "market_dynamics": 1.297906, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.145566, "high": 46.910874, "low": 42.424292, "close": 46.5636, "volume": 3487519}, "trend_line": 35.207803, "activity_lines": {"activity_5": 45.434293, "activity_10": 42.251589, "activity_20": 38.028885, "activity_30": 37.019368}, "trend_signal": 1, "fair_value": 37.742294, "relative_strength": 39.597798, "rate_of_change": 1.8248522341277784, "market_dynamics": 1.173206, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.698618, "high": 50.721201, "low": 42.733914, "close": 43.4574, "volume": 3554129}, "trend_line": 35.77968, "activity_lines": {"activity_5": 44.868367, "activity_10": 43.085747, "activity_20": 38.750246, "activity_30": 37.5516}, "trend_signal": 1, "fair_value": 37.64602, "relative_strength": 28.661048, "rate_of_change": 1.6242905017390625, "market_dynamics": 0.893308, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.508864, "high": 45.675316, "low": 41.730677, "close": 41.9429, "volume": 3236780}, "trend_line": 36.35142, "activity_lines": {"activity_5": 43.874133, "activity_10": 43.340589, "activity_20": 39.293502, "activity_30": 37.949227}, "trend_signal": 1, "fair_value": 37.519822, "relative_strength": 25.163717, "rate_of_change": 1.5979460967789492, "market_dynamics": 0.795398, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.016853, "high": 42.348067, "low": 31.09062, "close": 33.2032, "volume": 3961349}, "trend_line": 36.658563, "activity_lines": {"activity_5": 40.30944, "activity_10": 41.806625, "activity_20": 38.974369, "activity_30": 37.746116}, "trend_signal": 1, "fair_value": 37.376876, "relative_strength": 8.601832, "rate_of_change": 0.8449271032603499, "market_dynamics": 0.471027, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.939412, "high": 33.473253, "low": 25.977945, "close": 31.1581, "volume": 7381807}, "trend_line": 36.89039, "activity_lines": {"activity_5": 36.52736, "activity_10": 39.901878, "activity_20": 38.453576, "activity_30": 37.391247}, "trend_signal": 0, "fair_value": 37.242191, "relative_strength": -3.696436, "rate_of_change": 0.6323952196380299, "market_dynamics": 0.254102, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.228926, "high": 34.370447, "low": 29.855889, "close": 30.3768, "volume": 1823993}, "trend_line": 37.010707, "activity_lines": {"activity_5": 33.564613, "activity_10": 37.921375, "activity_20": 37.856417, "activity_30": 36.971015}, "trend_signal": 0, "fair_value": 37.168341, "relative_strength": -4.902782, "rate_of_change": 0.3261472703324633, "market_dynamics": -0.100932, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.540718, "high": 35.745373, "low": 29.576071, "close": 34.0038, "volume": 2164745}, "trend_line": 36.74543, "activity_lines": {"activity_5": 32.889987, "activity_10": 36.723624, "activity_20": 37.615796, "activity_30": 36.777022}, "trend_signal": 0, "fair_value": 37.050165, "relative_strength": 1.892821, "rate_of_change": -0.7167574507560679, "market_dynamics": -0.409097, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.917002, "high": 37.50549, "low": 33.569729, "close": 37.3415, "volume": 1247938}, "trend_line": 36.213533, "activity_lines": {"activity_5": 33.958167, "activity_10": 36.325482, "activity_20": 37.689293, "activity_30": 36.815478}, "trend_signal": 0, "fair_value": 37.012297, "relative_strength": 8.9716, "rate_of_change": -1.4475187798863716, "market_dynamics": -0.55563, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.579444, "high": 38.701669, "low": 35.634089, "close": 35.7402, "volume": 2063279}, "trend_line": 35.949753, "activity_lines": {"activity_5": 34.79934, "activity_10": 35.81334, "activity_20": 37.594995, "activity_30": 36.78494}, "trend_signal": 0, "fair_value": 36.94857, "relative_strength": 4.945545, "rate_of_change": -0.7284017276082868, "market_dynamics": -0.756881, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.145388, "high": 40.939632, "low": 38.007105, "close": 38.5666, "volume": 2645990}, "trend_line": 35.990773, "activity_lines": {"activity_5": 36.413513, "activity_10": 35.895593, "activity_20": 37.754067, "activity_30": 36.953769}, "trend_signal": 0, "fair_value": 36.894874, "relative_strength": 8.007182, "rate_of_change": 0.11410370469025492, "market_dynamics": -0.701797, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.958884, "high": 39.232123, "low": 36.598731, "close": 37.5055, "volume": 1077836}, "trend_line": 36.031937, "activity_lines": {"activity_5": 37.180087, "activity_10": 35.9447, "activity_20": 37.77979, "activity_30": 37.051493}, "trend_signal": 0, "fair_value": 36.81936, "relative_strength": 7.836689, "rate_of_change": 0.11437375907431045, "market_dynamics": -0.71807, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.560143, "high": 38.036054, "low": 34.273928, "close": 35.036, "volume": 1009905}, "trend_line": 35.988293, "activity_lines": {"activity_5": 36.648247, "activity_10": 35.7095, "activity_20": 37.535641, "activity_30": 36.987239}, "trend_signal": 0, "fair_value": 36.694805, "relative_strength": -0.878915, "rate_of_change": -0.1211258778566372, "market_dynamics": -0.797326, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.47009, "high": 38.827063, "low": 35.122817, "close": 38.3158, "volume": 1399097}, "trend_line": 36.07765, "activity_lines": {"activity_5": 37.14086, "activity_10": 36.223744, "activity_20": 37.564349, "activity_30": 37.137401}, "trend_signal": 1, "fair_value": 36.539062, "relative_strength": 6.546781, "rate_of_change": 0.2482946329241003, "market_dynamics": -0.732261, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.473433, "high": 40.727476, "low": 37.438024, "close": 37.6406, "volume": 1320144}, "trend_line": 36.273783, "activity_lines": {"activity_5": 37.343453, "activity_10": 36.681171, "activity_20": 37.493704, "activity_30": 37.238236}, "trend_signal": 1, "fair_value": 36.39701, "relative_strength": 4.936131, "rate_of_change": 0.543641284839792, "market_dynamics": -0.777087, "expectation": {"probability": 25.6563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.058652, "high": 40.032948, "low": 35.87531, "close": 36.0393, "volume": 1275614}, "trend_line": 36.450183, "activity_lines": {"activity_5": 36.885587, "activity_10": 36.766773, "activity_20": 37.249699, "activity_30": 37.223108}, "trend_signal": 1, "fair_value": 36.190922, "relative_strength": 0.542175, "rate_of_change": 0.4863016355366105, "market_dynamics": -0.764091, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.396187, "high": 39.251547, "low": 35.855984, "close": 38.557, "volume": 1910237}, "trend_line": 36.645087, "activity_lines": {"activity_5": 37.43544, "activity_10": 37.221389, "activity_20": 37.239595, "activity_30": 37.359032}, "trend_signal": 1, "fair_value": 36.00721, "relative_strength": 3.625324, "rate_of_change": 0.5347133648135428, "market_dynamics": -0.553338, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.872115, "high": 38.499137, "low": 36.179157, "close": 36.5409, "volume": 1055732}, "trend_line": 36.755967, "activity_lines": {"activity_5": 37.24316, "activity_10": 37.160711, "activity_20": 37.030821, "activity_30": 37.35231}, "trend_signal": 1, "fair_value": 35.838587, "relative_strength": -3.574798, "rate_of_change": 0.3025780782018655, "market_dynamics": -0.528348, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.502272, "high": 39.058589, "low": 36.502272, "close": 37.11, "volume": 1040330}, "trend_line": 36.855287, "activity_lines": {"activity_5": 37.140253, "activity_10": 37.157376, "activity_20": 36.914649, "activity_30": 37.375151}, "trend_signal": 1, "fair_value": 35.746849, "relative_strength": -1.85669, "rate_of_change": 0.27021462936888246, "market_dynamics": -0.296479, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.775619, "high": 43.41881, "low": 37.58375, "close": 42.213, "volume": 2377922}, "trend_line": 37.181717, "activity_lines": {"activity_5": 38.818733, "activity_10": 38.086069, "activity_20": 37.331974, "activity_30": 37.72081}, "trend_signal": 1, "fair_value": 35.671073, "relative_strength": 10.371753, "rate_of_change": 0.8857073884677713, "market_dynamics": 0.189573, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.20337, "high": 44.595698, "low": 41.103671, "close": 42.3963, "volume": 1621639}, "trend_line": 37.53542, "activity_lines": {"activity_5": 40.253487, "activity_10": 38.930402, "activity_20": 37.757018, "activity_30": 38.057235}, "trend_signal": 1, "fair_value": 35.632571, "relative_strength": 8.620979, "rate_of_change": 0.9512820507993297, "market_dynamics": 0.494737, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.309453, "high": 42.64708, "low": 37.495861, "close": 38.2097, "volume": 1617949}, "trend_line": 37.801663, "activity_lines": {"activity_5": 39.868907, "activity_10": 38.943904, "activity_20": 37.806949, "activity_30": 38.100737}, "trend_signal": 1, "fair_value": 35.56544, "relative_strength": -0.119331, "rate_of_change": 0.7093113651052679, "market_dynamics": 0.684409, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.743472, "high": 41.769232, "low": 39.376906, "close": 41.0361, "volume": 1149725}, "trend_line": 38.2782, "activity_lines": {"activity_5": 40.449613, "activity_10": 39.458493, "activity_20": 38.165841, "activity_30": 38.30941}, "trend_signal": 0, "fair_value": 35.514753, "relative_strength": 4.203937, "rate_of_change": 1.2606244333747973, "market_dynamics": 0.756363, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.823921, "high": 45.502466, "low": 39.9895, "close": 44.0362, "volume": 1548872}, "trend_line": 38.71422, "activity_lines": {"activity_5": 41.730673, "activity_10": 40.409462, "activity_20": 38.821987, "activity_30": 38.680894}, "trend_signal": 0, "fair_value": 35.512234, "relative_strength": 10.118659, "rate_of_change": 1.1390817750050921, "market_dynamics": 0.72434, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.193766, "high": 47.094026, "low": 43.100479, "close": 46.8819, "volume": 1189558}, "trend_line": 39.168247, "activity_lines": {"activity_5": 43.498553, "activity_10": 41.773824, "activity_20": 39.739184, "activity_30": 39.207841}, "trend_signal": 1, "fair_value": 35.465924, "relative_strength": 15.987688, "rate_of_change": 1.1727654593066927, "market_dynamics": 0.735186, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.692226, "high": 48.714754, "low": 43.867395, "close": 46.2549, "volume": 1554312}, "trend_line": 39.549927, "activity_lines": {"activity_5": 44.746173, "activity_10": 42.856162, "activity_20": 40.53153, "activity_30": 39.665045}, "trend_signal": 1, "fair_value": 35.450712, "relative_strength": 13.535133, "rate_of_change": 0.9744628091218782, "market_dynamics": 0.944735, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.769325, "high": 47.422107, "low": 44.513886, "close": 46.7565, "volume": 930025}, "trend_line": 39.86987, "activity_lines": {"activity_5": 45.903753, "activity_10": 43.843962, "activity_20": 41.299759, "activity_30": 40.129985}, "trend_signal": 1, "fair_value": 35.446513, "relative_strength": 13.435302, "rate_of_change": 0.8089597738069203, "market_dynamics": 1.104528, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.068417, "high": 52.660142, "low": 47.258209, "close": 52.091, "volume": 2139457}, "trend_line": 40.119393, "activity_lines": {"activity_5": 48.269713, "activity_10": 45.652589, "activity_20": 42.498036, "activity_30": 40.918445}, "trend_signal": 1, "fair_value": 35.514918, "relative_strength": 23.097552, "rate_of_change": 0.6258435254491762, "market_dynamics": 1.272359, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.557264, "high": 57.492932, "low": 52.631202, "close": 54.8306, "volume": 1801403}, "trend_line": 40.377597, "activity_lines": {"activity_5": 50.81188, "activity_10": 47.676596, "activity_20": 43.871098, "activity_30": 41.867555}, "trend_signal": 1, "fair_value": 35.634499, "relative_strength": 26.671901, "rate_of_change": 0.6435889994646709, "market_dynamics": 1.428187, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.618405, "high": 55.467296, "low": 51.955975, "close": 53.1232, "volume": 2001448}, "trend_line": 40.80944, "activity_lines": {"activity_5": 52.065287, "activity_10": 49.067975, "activity_20": 44.998269, "activity_30": 42.689852}, "trend_signal": 1, "fair_value": 35.749547, "relative_strength": 22.860429, "rate_of_change": 1.0695113926665836, "market_dynamics": 1.584619, "expectation": {"probability": 36.7138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.640902, "high": 59.07505, "low": 55.033271, "close": 57.1554, "volume": 1413473}, "trend_line": 41.136133, "activity_lines": {"activity_5": 54.246673, "activity_10": 50.994113, "activity_20": 46.426682, "activity_30": 43.74443}, "trend_signal": 1, "fair_value": 35.889864, "relative_strength": 31.063306, "rate_of_change": 0.80053291591357, "market_dynamics": 1.716209, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.687545, "high": 58.274391, "low": 45.193763, "close": 46.0523, "volume": 2275691}, "trend_line": 41.11909, "activity_lines": {"activity_5": 52.000327, "activity_10": 50.633158, "activity_20": 46.70914, "activity_30": 44.061602}, "trend_signal": 1, "fair_value": 36.013589, "relative_strength": 8.403537, "rate_of_change": -0.04143072952433577, "market_dynamics": 1.450381, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.325692, "high": 50.547561, "low": 46.505685, "close": 48.5218, "volume": 1693043}, "trend_line": 41.287903, "activity_lines": {"activity_5": 50.624093, "activity_10": 50.578611, "activity_20": 47.186089, "activity_30": 44.539196}, "trend_signal": 1, "fair_value": 36.157938, "relative_strength": 11.984108, "rate_of_change": 0.4105465369005007, "market_dynamics": 1.119238, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.840162, "high": 51.435066, "low": 47.412482, "close": 51.0685, "volume": 1140112}, "trend_line": 41.59209, "activity_lines": {"activity_5": 50.334707, "activity_10": 50.850996, "activity_20": 47.841363, "activity_30": 45.170202}, "trend_signal": 1, "fair_value": 36.357944, "relative_strength": 15.215686, "rate_of_change": 0.7367460633687278, "market_dynamics": 0.701032, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.528327, "high": 53.634438, "low": 48.629168, "close": 49.3514, "volume": 1315396}, "trend_line": 42.130363, "activity_lines": {"activity_5": 49.72376, "activity_10": 50.683322, "activity_20": 48.272376, "activity_30": 45.670803}, "trend_signal": 1, "fair_value": 36.49502, "relative_strength": 10.29926, "rate_of_change": 1.294171560025004, "market_dynamics": 0.272569, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.544272, "high": 49.640737, "low": 45.434876, "close": 46.8722, "volume": 1047470}, "trend_line": 42.654167, "activity_lines": {"activity_5": 48.537867, "activity_10": 50.019984, "activity_20": 48.41151, "activity_30": 45.976728}, "trend_signal": 1, "fair_value": 36.59876, "relative_strength": 6.192041, "rate_of_change": 1.2432933464162137, "market_dynamics": -0.010823, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.627947, "high": 49.090979, "low": 44.33526, "close": 45.0491, "volume": 1171711}, "trend_line": 43.143243, "activity_lines": {"activity_5": 47.42982, "activity_10": 49.013949, "activity_20": 48.325429, "activity_30": 46.13124}, "trend_signal": 1, "fair_value": 36.662224, "relative_strength": 1.554488, "rate_of_change": 1.1466077862920103, "market_dynamics": -0.317146, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.711462, "high": 45.521767, "low": 39.627764, "close": 40.9011, "volume": 1439547}, "trend_line": 43.373153, "activity_lines": {"activity_5": 45.005987, "activity_10": 47.284776, "activity_20": 47.813386, "activity_30": 45.986585}, "trend_signal": 1, "fair_value": 36.732021, "relative_strength": -6.259313, "rate_of_change": 0.5328992074147135, "market_dynamics": -0.613282, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.627818, "high": 44.113377, "low": 42.251605, "close": 43.2259, "volume": 557837}, "trend_line": 43.5693, "activity_lines": {"activity_5": 43.865133, "activity_10": 46.181747, "activity_20": 47.50199, "activity_30": 45.977085}, "trend_signal": 1, "fair_value": 36.71599, "relative_strength": -4.692544, "rate_of_change": 0.4522313607221414, "market_dynamics": -0.883597, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.58282, "high": 44.738565, "low": 41.99115, "close": 43.2259, "volume": 678842}, "trend_line": 43.818823, "activity_lines": {"activity_5": 43.24712, "activity_10": 45.289713, "activity_20": 47.16147, "activity_30": 45.95493}, "trend_signal": 0, "fair_value": 36.678011, "relative_strength": -5.224585, "rate_of_change": 0.5727037156897253, "market_dynamics": -1.033943, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.167961, "high": 43.312658, "low": 40.949272, "close": 41.557, "volume": 840991}, "trend_line": 43.918503, "activity_lines": {"activity_5": 42.481173, "activity_10": 44.274193, "activity_20": 46.657185, "activity_30": 45.809006}, "trend_signal": 0, "fair_value": 36.649492, "relative_strength": -8.458656, "rate_of_change": 0.22748214848217013, "market_dynamics": -1.114922, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.354494, "high": 41.354494, "low": 39.178149, "close": 40.6503, "volume": 976022}, "trend_line": 44.02333, "activity_lines": {"activity_5": 41.76734, "activity_10": 43.377425, "activity_20": 46.070543, "activity_30": 45.598154}, "trend_signal": 0, "fair_value": 36.619319, "relative_strength": -10.673091, "rate_of_change": 0.23868527577089824, "market_dynamics": -1.149635, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.127732, "high": 41.711344, "low": 40.192024, "close": 41.557, "volume": 698653}, "trend_line": 44.240697, "activity_lines": {"activity_5": 41.648993, "activity_10": 42.743731, "activity_20": 45.558632, "activity_30": 45.439036}, "trend_signal": 0, "fair_value": 36.591665, "relative_strength": -10.125602, "rate_of_change": 0.49375410719724266, "market_dynamics": -1.163841, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.183116, "high": 43.572411, "low": 39.596863, "close": 43.4237, "volume": 1449973}, "trend_line": 44.41096, "activity_lines": {"activity_5": 42.109153, "activity_10": 42.576069, "activity_20": 45.222022, "activity_30": 45.386327}, "trend_signal": 0, "fair_value": 36.488765, "relative_strength": -5.430376, "rate_of_change": 0.3848560523357162, "market_dynamics": -1.055438, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.324538, "high": 46.130223, "low": 42.412443, "close": 43.7905, "volume": 1382290}, "trend_line": 44.615957, "activity_lines": {"activity_5": 42.678393, "activity_10": 42.614095, "activity_20": 44.923261, "activity_30": 45.346297}, "trend_signal": 0, "fair_value": 36.372794, "relative_strength": -6.570021, "rate_of_change": 0.4615910126689419, "market_dynamics": -0.949102, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0311, "high": 48.331168, "low": 42.610741, "close": 43.2155, "volume": 4430951}, "trend_line": 44.855163, "activity_lines": {"activity_5": 43.018327, "activity_10": 42.648682, "activity_20": 44.58446, "activity_30": 45.255945}, "trend_signal": 0, "fair_value": 36.265554, "relative_strength": -7.740204, "rate_of_change": 0.5361445009461431, "market_dynamics": -0.646071, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.837405, "high": 44.266354, "low": 41.242561, "close": 43.4534, "volume": 3719099}, "trend_line": 45.018377, "activity_lines": {"activity_5": 43.326993, "activity_10": 42.793009, "activity_20": 44.282789, "activity_30": 45.165509}, "trend_signal": 0, "fair_value": 36.137951, "relative_strength": -7.108283, "rate_of_change": 0.36386892630398765, "market_dynamics": -0.3838, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.898229, "high": 45.406492, "low": 41.718454, "close": 42.2439, "volume": 1352709}, "trend_line": 45.208477, "activity_lines": {"activity_5": 43.04562, "activity_10": 42.74644, "activity_20": 43.881657, "activity_30": 44.98651}, "trend_signal": 0, "fair_value": 36.05908, "relative_strength": -10.116129, "rate_of_change": 0.4222719979443085, "market_dynamics": -0.447566, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.262439, "high": 42.055566, "low": 37.0202, "close": 39.6167, "volume": 1857133}, "trend_line": 45.292033, "activity_lines": {"activity_5": 41.84272, "activity_10": 42.197784, "activity_20": 43.277206, "activity_30": 44.625751}, "trend_signal": 0, "fair_value": 35.998543, "relative_strength": -15.416548, "rate_of_change": 0.1848237444495233, "market_dynamics": -0.54375, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.329195, "high": 40.112408, "low": 35.274332, "close": 36.1666, "volume": 1232045}, "trend_line": 45.090487, "activity_lines": {"activity_5": 39.743587, "activity_10": 41.087458, "activity_20": 42.416621, "activity_30": 44.037013}, "trend_signal": 0, "fair_value": 35.926517, "relative_strength": -21.310195, "rate_of_change": -0.4449921689317864, "market_dynamics": -0.887526, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.958383, "high": 36.810994, "low": 34.054879, "close": 35.8295, "volume": 1694162}, "trend_line": 44.871593, "activity_lines": {"activity_5": 38.040347, "activity_10": 40.044193, "activity_20": 41.604677, "activity_30": 43.43953}, "trend_signal": 0, "fair_value": 35.896862, "relative_strength": -22.30409, "rate_of_change": -0.48545494751477375, "market_dynamics": -1.16659, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.146702, "high": 36.16653, "low": 32.181073, "close": 32.2703, "volume": 2664683}, "trend_line": 44.673613, "activity_lines": {"activity_5": 35.643107, "activity_10": 38.457936, "activity_20": 40.555314, "activity_30": 42.626543}, "trend_signal": 0, "fair_value": 35.7942, "relative_strength": -29.236868, "rate_of_change": -0.4412145563898167, "market_dynamics": -1.195439, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.366868, "high": 31.675529, "low": 28.284909, "close": 29.4746, "volume": 3303018}, "trend_line": 44.28823, "activity_lines": {"activity_5": 33.059507, "activity_10": 36.515735, "activity_20": 39.305322, "activity_30": 41.645962}, "trend_signal": 0, "fair_value": 35.738074, "relative_strength": -33.299811, "rate_of_change": -0.8626636041280217, "market_dynamics": -1.178112, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.692697, "high": 32.964346, "low": 29.097852, "close": 30.2578, "volume": 2455990}, "trend_line": 43.82895, "activity_lines": {"activity_5": 31.58826, "activity_10": 34.935613, "activity_20": 38.220621, "activity_30": 40.740773}, "trend_signal": 0, "fair_value": 35.674782, "relative_strength": -29.702284, "rate_of_change": -1.037024961259458, "market_dynamics": -1.142831, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.43263, "high": 32.012605, "low": 26.252517, "close": 26.3814, "volume": 2636418}, "trend_line": 43.1456, "activity_lines": {"activity_5": 29.448807, "activity_10": 32.890071, "activity_20": 36.865839, "activity_30": 39.615124}, "trend_signal": 0, "fair_value": 35.564246, "relative_strength": -36.890722, "rate_of_change": -1.559129296960108, "market_dynamics": -1.122925, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 28.48, "low": 25.6209, "close": 25.7, "volume": 2266945}, "trend_line": 42.460437, "activity_lines": {"activity_5": 27.734567, "activity_10": 31.037167, "activity_20": 35.555541, "activity_30": 38.489602}, "trend_signal": 0, "fair_value": 35.434131, "relative_strength": -36.437536, "rate_of_change": -1.5880251983979892, "market_dynamics": -1.185431, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.79, "high": 27.03, "low": 25.18, "close": 25.99, "volume": 1650978}, "trend_line": 41.76822, "activity_lines": {"activity_5": 26.792293, "activity_10": 29.555455, "activity_20": 34.373683, "activity_30": 37.426993}, "trend_signal": 0, "fair_value": 35.320913, "relative_strength": -37.343969, "rate_of_change": -1.6302634850413797, "market_dynamics": -1.280062, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 28.61, "low": 25.24, "close": 27.14, "volume": 2159006}, "trend_line": 40.93652, "activity_lines": {"activity_5": 26.65204, "activity_10": 28.600349, "activity_20": 33.392107, "activity_30": 36.483237}, "trend_signal": 0, "fair_value": 35.243813, "relative_strength": -36.478499, "rate_of_change": -1.9912268226895902, "market_dynamics": -1.306644, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 30.95, "low": 26.18, "close": 30.35, "volume": 2597388}, "trend_line": 40.1205, "activity_lines": {"activity_5": 27.737427, "activity_10": 28.503496, "activity_20": 32.781773, "activity_30": 35.800235}, "trend_signal": 0, "fair_value": 35.197873, "relative_strength": -31.707915, "rate_of_change": -1.9933790170732677, "market_dynamics": -1.201233, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.75, "high": 30.2, "low": 25.88, "close": 27.22, "volume": 2719205}, "trend_line": 39.25706, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.006038, "activity_20": 31.934659, "activity_30": 34.967945}, "trend_signal": 0, "fair_value": 35.138231, "relative_strength": -38.617874, "rate_of_change": -2.152116748295752, "market_dynamics": -1.088107, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.31, "high": 27.38, "low": 25.485, "close": 27.03, "volume": 1619897}, "trend_line": 38.25288, "activity_lines": {"activity_5": 27.69, "activity_10": 27.6367, "activity_20": 31.145667, "activity_30": 34.179103}, "trend_signal": 0, "fair_value": 35.083213, "relative_strength": -39.064227, "rate_of_change": -2.5579602751708994, "market_dynamics": -1.007808, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 29.41, "low": 26.53, "close": 28.42, "volume": 2938790}, "trend_line": 37.665137, "activity_lines": {"activity_5": 27.981333, "activity_10": 27.68008, "activity_20": 30.558233, "activity_30": 33.544723}, "trend_signal": 0, "fair_value": 35.051854, "relative_strength": -36.9014, "rate_of_change": -1.536467319584816, "market_dynamics": -0.70026, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.33, "high": 30.62, "low": 25.6, "close": 25.66, "volume": 6980871}, "trend_line": 36.903077, "activity_lines": {"activity_5": 27.190667, "activity_10": 27.291647, "activity_20": 29.766181, "activity_30": 32.770198}, "trend_signal": 0, "fair_value": 35.007141, "relative_strength": -42.589337, "rate_of_change": -2.0232503070412253, "market_dynamics": -0.472292, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 26.2388, "low": 22.43, "close": 23.35, "volume": 6092611}, "trend_line": 35.979127, "activity_lines": {"activity_5": 25.728667, "activity_10": 26.552571, "activity_20": 28.829829, "activity_30": 31.895806}, "trend_signal": 0, "fair_value": 34.957047, "relative_strength": -47.641598, "rate_of_change": -2.5037207601957006, "market_dynamics": -0.251862, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.61, "high": 24.09, "low": 22.1101, "close": 23.08, "volume": 2263072}, "trend_line": 35.103413, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.89, "activity_20": 27.963352, "activity_30": 31.063605}, "trend_signal": 0, "fair_value": 34.89273, "relative_strength": -48.498185, "rate_of_change": -2.433950106682675, "market_dynamics": -0.092237, "expectation": {"probability": 50.3396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5837fa1-52ce-4ec1-8103-1b0a55e01973/", "share_image": "https://sharemaestro.com/terminal/d5837fa1-52ce-4ec1-8103-1b0a55e01973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}