{"ticker": {"uuid": "d583be6f-7a7c-4f3a-b65d-139d111e5b6e", "symbol": "NEBX", "name": "Tradr 2X Long NBIS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEBX rose 229.78%, moving from 41.00 to 135.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.52 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.21"}, {"label": "12-Week Change", "value": "229.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.7, "high": 138.22, "low": 100.2, "close": 135.21, "volume": 2201349}, "trend_line": 50.017667, "activity_lines": {"activity_5": 117.846, "activity_10": 96.619818, "activity_20": 72.095238, "activity_30": 61.100516}, "trend_signal": 1, "fair_value": 53.696216, "relative_strength": null, "rate_of_change": 3.758894156572929, "market_dynamics": 1.521103, "expectation": {"probability": 63.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 44.66, "high": 51.31, "low": 40.17, "close": 51.18, "volume": 2116658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.18, "high": 67.329, "low": 50.14, "close": 59.25, "volume": 4373097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.2, "high": 88.999, "low": 59.96, "close": 82.66, "volume": 3644056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.61, "high": 98.54, "low": 67.2678, "close": 83.51, "volume": 4664004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.63, "high": 94.9237, "low": 60.0, "close": 62.9, "volume": 3966615}, "trend_line": null, "activity_lines": {"activity_5": 71.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.93, "high": 67.3833, "low": 43.15, "close": 65.88, "volume": 7344165}, "trend_line": null, "activity_lines": {"activity_5": 70.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.06, "high": 82.1801, "low": 65.2101, "close": 80.85, "volume": 3982367}, "trend_line": null, "activity_lines": {"activity_5": 73.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.461429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.36, "high": 85.61, "low": 46.82, "close": 56.99, "volume": 5577297}, "trend_line": null, "activity_lines": {"activity_5": 67.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.97, "high": 64.07, "low": 30.15, "close": 31.25, "volume": 10231802}, "trend_line": null, "activity_lines": {"activity_5": 54.761333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.52, "high": 46.72, "low": 26.66, "close": 30.25, "volume": 10510811}, "trend_line": null, "activity_lines": {"activity_5": 44.986667, "activity_10": 55.765455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.68, "high": 40.59, "low": 30.97, "close": 38.66, "volume": 3961114}, "trend_line": null, "activity_lines": {"activity_5": 40.192, "activity_10": 51.799636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.489091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.95, "high": 45.968, "low": 34.01, "close": 40.97, "volume": 4878488}, "trend_line": null, "activity_lines": {"activity_5": 37.982, "activity_10": 48.481455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.029167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.05, "high": 43.26, "low": 31.22, "close": 32.31, "volume": 3811904}, "trend_line": null, "activity_lines": {"activity_5": 35.544, "activity_10": 43.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.127692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.01, "high": 33.2799, "low": 23.5, "close": 32.7, "volume": 5927691}, "trend_line": null, "activity_lines": {"activity_5": 34.881333, "activity_10": 40.347091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.525714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.12, "high": 37.26, "low": 30.4025, "close": 31.12, "volume": 2544744}, "trend_line": null, "activity_lines": {"activity_5": 33.595333, "activity_10": 37.409636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.95, "high": 33.03, "low": 27.78, "close": 32.51, "volume": 2250059}, "trend_line": null, "activity_lines": {"activity_5": 32.714667, "activity_10": 35.302727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.811875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.95, "high": 43.5499, "low": 33.1701, "close": 38.18, "volume": 4621113}, "trend_line": null, "activity_lines": {"activity_5": 34.134, "activity_10": 34.833455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.068824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.2, "high": 47.78, "low": 37.14, "close": 46.4, "volume": 4594659}, "trend_line": null, "activity_lines": {"activity_5": 38.479333, "activity_10": 36.634545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.91, "high": 42.5982, "low": 33.5, "close": 34.63, "volume": 4669816}, "trend_line": null, "activity_lines": {"activity_5": 37.962, "activity_10": 36.488182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.063158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.95, "high": 39.76, "low": 26.6801, "close": 27.49, "volume": 5373710}, "trend_line": null, "activity_lines": {"activity_5": 34.936, "activity_10": 34.982182, "activity_20": 40.670571, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.68, "high": 31.41, "low": 19.8486, "close": 26.76, "volume": 5532650}, "trend_line": null, "activity_lines": {"activity_5": 31.908667, "activity_10": 33.393636, "activity_20": 38.64919, "activity_30": null}, "trend_signal": 0, "fair_value": 46.97381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.74, "high": 35.52, "low": 22.463, "close": 33.98, "volume": 5914884}, "trend_line": null, "activity_lines": {"activity_5": 31.671333, "activity_10": 33.334182, "activity_20": 37.431714, "activity_30": null}, "trend_signal": 0, "fair_value": 46.383182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.52, "high": 41.2, "low": 30.92, "close": 33.49, "volume": 3615985}, "trend_line": null, "activity_lines": {"activity_5": 31.550667, "activity_10": 33.312727, "activity_20": 36.287905, "activity_30": null}, "trend_signal": 0, "fair_value": 45.822609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.11, "high": 40.525, "low": 26.15, "close": 28.24, "volume": 4016902}, "trend_line": null, "activity_lines": {"activity_5": 30.540667, "activity_10": 32.315273, "activity_20": 34.878238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.9, "high": 32.77, "low": 23.49, "close": 26.39, "volume": 3895639}, "trend_line": null, "activity_lines": {"activity_5": 29.34, "activity_10": 31.062545, "activity_20": 33.555571, "activity_30": null}, "trend_signal": 0, "fair_value": 44.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.245, "high": 43.5, "low": 24.8, "close": 41.0, "volume": 3805698}, "trend_line": null, "activity_lines": {"activity_5": 33.082667, "activity_10": 32.552182, "activity_20": 33.79819, "activity_30": null}, "trend_signal": 0, "fair_value": 44.213462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.56, "high": 55.0, "low": 39.18, "close": 43.05, "volume": 7007389}, "trend_line": null, "activity_lines": {"activity_5": 36.559333, "activity_10": 34.260182, "activity_20": 34.354524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.17037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.45, "high": 45.52, "low": 30.81, "close": 31.24, "volume": 3932159}, "trend_line": null, "activity_lines": {"activity_5": 35.494667, "activity_10": 33.732364, "activity_20": 33.966095, "activity_30": null}, "trend_signal": 0, "fair_value": 43.708571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.95, "high": 35.31, "low": 24.3, "close": 35.31, "volume": 3899268}, "trend_line": null, "activity_lines": {"activity_5": 35.936667, "activity_10": 34.220182, "activity_20": 34.087905, "activity_30": null}, "trend_signal": 0, "fair_value": 43.418966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343197, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.54, "high": 65.18, "low": 34.47, "close": 61.25, "volume": 4757822}, "trend_line": 44.013333, "activity_lines": {"activity_5": 44.554, "activity_10": 39.412, "activity_20": 36.660857, "activity_30": 38.543398}, "trend_signal": 0, "fair_value": 44.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.692463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.46, "high": 82.19, "low": 59.02, "close": 71.01, "volume": 3280296}, "trend_line": 44.674333, "activity_lines": {"activity_5": 54.100667, "activity_10": 45.764545, "activity_20": 40.015714, "activity_30": 40.285118}, "trend_signal": 0, "fair_value": 44.884194, "relative_strength": null, "rate_of_change": 1.5018176423948493, "market_dynamics": 0.797822, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 80.12, "low": 60.89, "close": 62.21, "volume": 3614451}, "trend_line": 44.773, "activity_lines": {"activity_5": 58.713333, "activity_10": 49.712545, "activity_20": 42.378429, "activity_30": 41.416452}, "trend_signal": 0, "fair_value": 45.425625, "relative_strength": null, "rate_of_change": 0.22085836178014356, "market_dynamics": 0.982437, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.8, "high": 68.2999, "low": 50.1, "close": 67.19, "volume": 4641552}, "trend_line": 44.257333, "activity_lines": {"activity_5": 63.708667, "activity_10": 54.052727, "activity_20": 45.114286, "activity_30": 42.86271}, "trend_signal": 0, "fair_value": 46.085152, "relative_strength": null, "rate_of_change": -1.1517365376454571, "market_dynamics": 1.245795, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.01, "high": 107.24, "low": 71.7, "close": 85.37, "volume": 5376554}, "trend_line": 44.319333, "activity_lines": {"activity_5": 72.367333, "activity_10": 61.085636, "activity_20": 49.415476, "activity_30": 45.51514}, "trend_signal": 1, "fair_value": 47.240588, "relative_strength": null, "rate_of_change": 0.1400897790203436, "market_dynamics": 1.297223, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.85, "high": 143.08, "low": 79.71, "close": 127.77, "volume": 4756280}, "trend_line": 46.481667, "activity_lines": {"activity_5": 91.822, "activity_10": 74.788909, "activity_20": 57.503952, "activity_30": 50.899054}, "trend_signal": 1, "fair_value": 49.541429, "relative_strength": null, "rate_of_change": 4.878985881849805, "market_dynamics": 1.37306, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.1, "high": 131.0, "low": 86.77, "close": 117.6, "volume": 3025938}, "trend_line": 48.205667, "activity_lines": {"activity_5": 103.452, "activity_10": 84.799818, "activity_20": 64.163619, "activity_30": 55.487333}, "trend_signal": 1, "fair_value": 51.431944, "relative_strength": null, "rate_of_change": 3.7089891806160837, "market_dynamics": 1.494536, "expectation": {"probability": 81.982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.7, "high": 138.22, "low": 100.2, "close": 135.21, "volume": 2201349}, "trend_line": 50.017667, "activity_lines": {"activity_5": 117.846, "activity_10": 96.619818, "activity_20": 72.095238, "activity_30": 61.100516}, "trend_signal": 1, "fair_value": 53.696216, "relative_strength": null, "rate_of_change": 3.758894156572929, "market_dynamics": 1.521103, "expectation": {"probability": 63.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d583be6f-7a7c-4f3a-b65d-139d111e5b6e/", "share_image": "https://sharemaestro.com/terminal/d583be6f-7a7c-4f3a-b65d-139d111e5b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}