{"ticker": {"uuid": "d5856dfd-1adf-460f-840f-c4a470281c65", "symbol": "300942", "name": "Shenzhen Bioeasy Biotechnology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300942 fell 29.70%, moving from 9.53 to 6.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.44 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "-29.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.44"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 7.42, "low": 6.65, "close": 6.7, "volume": 24581353}, "trend_line": 9.250667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.618364, "activity_20": 8.261238, "activity_30": 8.688301}, "trend_signal": 0, "fair_value": 9.666822, "relative_strength": -44.44425, "rate_of_change": -1.4768461188883237, "market_dynamics": -1.518118, "expectation": {"probability": 48.2826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.12504, "high": 13.184834, "low": 12.756303, "close": 13.105107, "volume": 11570306}, "trend_line": 17.269509, "activity_lines": {"activity_5": 13.271869, "activity_10": 14.136483, "activity_20": 15.239225, "activity_30": 16.206912}, "trend_signal": 0, "fair_value": 23.909602, "relative_strength": -26.960129, "rate_of_change": -0.9469727169119353, "market_dynamics": -1.437405, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.135005, "high": 13.72299, "low": 13.095142, "close": 13.593435, "volume": 10606732}, "trend_line": 17.126997, "activity_lines": {"activity_5": 13.311068, "activity_10": 13.897303, "activity_20": 15.01561, "activity_30": 15.969746}, "trend_signal": 0, "fair_value": 23.82143, "relative_strength": -22.276596, "rate_of_change": -0.825223230145107, "market_dynamics": -1.430801, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.593435, "high": 13.722991, "low": 13.225444, "close": 13.455016, "volume": 8831503}, "trend_line": 17.031029, "activity_lines": {"activity_5": 13.359937, "activity_10": 13.700723, "activity_20": 14.795422, "activity_30": 15.732844}, "trend_signal": 0, "fair_value": 23.733579, "relative_strength": -23.00478, "rate_of_change": -0.5603317382492632, "market_dynamics": -1.34818, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.445036, "high": 13.534869, "low": 12.896055, "close": 13.025814, "volume": 8813652}, "trend_line": 16.877901, "activity_lines": {"activity_5": 13.270979, "activity_10": 13.478452, "activity_20": 14.551057, "activity_30": 15.474443}, "trend_signal": 0, "fair_value": 23.643598, "relative_strength": -23.34935, "rate_of_change": -0.8991118504935833, "market_dynamics": -1.273184, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.055759, "high": 13.385147, "low": 12.736352, "close": 12.79624, "volume": 8728615}, "trend_line": 16.686892, "activity_lines": {"activity_5": 13.116099, "activity_10": 13.272779, "activity_20": 14.301958, "activity_30": 15.21111}, "trend_signal": 0, "fair_value": 23.553203, "relative_strength": -27.423147, "rate_of_change": -1.131710631553065, "market_dynamics": -1.209117, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.736352, "high": 12.836166, "low": 12.097537, "close": 12.107519, "volume": 6248011}, "trend_line": 16.440369, "activity_lines": {"activity_5": 12.753564, "activity_10": 13.004939, "activity_20": 14.006771, "activity_30": 14.915666}, "trend_signal": 0, "fair_value": 23.458611, "relative_strength": -29.112571, "rate_of_change": -1.4773452120382862, "market_dynamics": -1.285934, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.097537, "high": 12.626555, "low": 11.917871, "close": 12.466851, "volume": 8540864}, "trend_line": 16.249342, "activity_lines": {"activity_5": 12.577313, "activity_10": 12.865144, "activity_20": 13.770725, "activity_30": 14.65931}, "trend_signal": 0, "fair_value": 23.368514, "relative_strength": -26.130587, "rate_of_change": -1.1619386401850336, "market_dynamics": -1.265407, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.426925, "high": 12.726369, "low": 12.396981, "close": 12.576648, "volume": 6709660}, "trend_line": 15.797547, "activity_lines": {"activity_5": 12.512766, "activity_10": 12.781017, "activity_20": 13.568391, "activity_30": 14.422362}, "trend_signal": 0, "fair_value": 23.280775, "relative_strength": -23.888679, "rate_of_change": -2.7803895074643568, "market_dynamics": -1.18355, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.546703, "high": 12.876091, "low": 12.536723, "close": 12.666481, "volume": 6488058}, "trend_line": 15.415186, "activity_lines": {"activity_5": 12.536722, "activity_10": 12.730622, "activity_20": 13.39654, "activity_30": 14.220358}, "trend_signal": 0, "fair_value": 23.195176, "relative_strength": -24.068616, "rate_of_change": -2.4203821010945528, "market_dynamics": -1.015796, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6565, "high": 12.746334, "low": 12.406964, "close": 12.666481, "volume": 5892275}, "trend_line": 15.106905, "activity_lines": {"activity_5": 12.584633, "activity_10": 12.689652, "activity_20": 13.245285, "activity_30": 14.043022}, "trend_signal": 0, "fair_value": 23.110947, "relative_strength": -21.550246, "rate_of_change": -1.999852612871495, "market_dynamics": -0.655019, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.586629, "high": 12.955943, "low": 12.506778, "close": 12.935981, "volume": 8908434}, "trend_line": 14.903943, "activity_lines": {"activity_5": 12.731028, "activity_10": 12.70602, "activity_20": 13.139249, "activity_30": 13.902963}, "trend_signal": 0, "fair_value": 23.030193, "relative_strength": -21.378597, "rate_of_change": -1.343504840998202, "market_dynamics": -0.206186, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.99587, "high": 13.06574, "low": 12.656499, "close": 12.806221, "volume": 7234213}, "trend_line": 14.761434, "activity_lines": {"activity_5": 12.778939, "activity_10": 12.70187, "activity_20": 13.038033, "activity_30": 13.767626}, "trend_signal": 0, "fair_value": 22.949689, "relative_strength": -22.476222, "rate_of_change": -0.9561832060146799, "market_dynamics": 0.171724, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.786259, "high": 13.255387, "low": 12.357056, "close": 13.035796, "volume": 15104045}, "trend_line": 14.630564, "activity_lines": {"activity_5": 12.88075, "activity_10": 12.753774, "activity_20": 12.980179, "activity_30": 13.656294}, "trend_signal": 0, "fair_value": 22.872237, "relative_strength": -17.298605, "rate_of_change": -0.8865669825844821, "market_dynamics": 0.579944, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.965925, "high": 15.541143, "low": 12.636536, "close": 14.043923, "volume": 78197767}, "trend_line": 14.544593, "activity_lines": {"activity_5": 13.287994, "activity_10": 12.996595, "activity_20": 13.034043, "activity_30": 13.618447}, "trend_signal": 0, "fair_value": 22.8038, "relative_strength": -7.439415, "rate_of_change": -0.5876123435842864, "market_dynamics": 0.955318, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.904183, "high": 16.848715, "low": 13.305295, "close": 15.072015, "volume": 114036100}, "trend_line": 14.483922, "activity_lines": {"activity_5": 13.946105, "activity_10": 13.407832, "activity_20": 13.196251, "activity_30": 13.652474}, "trend_signal": 0, "fair_value": 22.744325, "relative_strength": 2.945132, "rate_of_change": -0.417137832595254, "market_dynamics": 1.154703, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.072014, "high": 16.838734, "low": 14.083849, "close": 14.373311, "volume": 99017883}, "trend_line": 14.385013, "activity_lines": {"activity_5": 14.210946, "activity_10": 13.650654, "activity_20": 13.297594, "activity_30": 13.645338}, "trend_signal": 0, "fair_value": 22.680424, "relative_strength": -4.552936, "rate_of_change": -0.6828882398013398, "market_dynamics": 1.356866, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.383293, "high": 14.732645, "low": 13.385146, "close": 13.504924, "volume": 49018751}, "trend_line": 14.256825, "activity_lines": {"activity_5": 14.090503, "activity_10": 13.694391, "activity_20": 13.321868, "activity_30": 13.588558}, "trend_signal": 0, "fair_value": 22.610913, "relative_strength": -8.321713, "rate_of_change": -0.8911218919301742, "market_dynamics": 1.313166, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.504924, "high": 13.81435, "low": 12.806222, "close": 13.035796, "volume": 27192484}, "trend_line": 14.118647, "activity_lines": {"activity_5": 13.767104, "activity_10": 13.633957, "activity_20": 13.305871, "activity_30": 13.509782}, "trend_signal": 0, "fair_value": 22.53892, "relative_strength": -9.896697, "rate_of_change": -0.9692059767865561, "market_dynamics": 1.117872, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.13561, "high": 13.235424, "low": 12.416944, "close": 12.72637, "volume": 16325931}, "trend_line": 13.976466, "activity_lines": {"activity_5": 13.340563, "activity_10": 13.508917, "activity_20": 13.262775, "activity_30": 13.419957}, "trend_signal": 0, "fair_value": 22.465692, "relative_strength": -11.943179, "rate_of_change": -1.0070440885730694, "market_dynamics": 0.836776, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.736351, "high": 12.86611, "low": 12.337092, "close": 12.406963, "volume": 13363955}, "trend_line": 13.830946, "activity_lines": {"activity_5": 12.895389, "activity_10": 13.324713, "activity_20": 13.191443, "activity_30": 13.318699}, "trend_signal": 0, "fair_value": 22.391183, "relative_strength": -13.197021, "rate_of_change": -1.041178792979566, "market_dynamics": 0.530932, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.357056, "high": 12.72637, "low": 12.057612, "close": 12.696425, "volume": 20194524}, "trend_line": 13.702716, "activity_lines": {"activity_5": 12.724374, "activity_10": 13.197858, "activity_20": 13.151099, "activity_30": 13.245504}, "trend_signal": 0, "fair_value": 22.319898, "relative_strength": -10.490101, "rate_of_change": -0.9271238568930881, "market_dynamics": 0.359703, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.686444, "high": 12.786259, "low": 11.309001, "close": 11.448742, "volume": 16259943}, "trend_line": 13.506986, "activity_lines": {"activity_5": 12.249256, "activity_10": 12.848507, "activity_20": 12.993873, "activity_30": 13.100086}, "trend_signal": 0, "fair_value": 22.240546, "relative_strength": -14.675409, "rate_of_change": -1.42840295310799, "market_dynamics": 0.103077, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.448742, "high": 12.107519, "low": 11.139316, "close": 12.027667, "volume": 17888087}, "trend_line": 13.36344, "activity_lines": {"activity_5": 12.104192, "activity_10": 12.629096, "activity_20": 12.901996, "activity_30": 13.004646}, "trend_signal": 0, "fair_value": 22.16654, "relative_strength": -11.724557, "rate_of_change": -1.0627537483195648, "market_dynamics": -0.055054, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.97776, "high": 12.66648, "low": 11.927852, "close": 12.377018, "volume": 18694447}, "trend_line": 13.234861, "activity_lines": {"activity_5": 12.142786, "activity_10": 12.491533, "activity_20": 12.850187, "activity_30": 12.941006}, "trend_signal": 0, "fair_value": 22.096111, "relative_strength": -9.451084, "rate_of_change": -0.9621699203199193, "market_dynamics": -0.154871, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.466852, "high": 13.275351, "low": 12.45687, "close": 13.015832, "volume": 30015182}, "trend_line": 13.126579, "activity_lines": {"activity_5": 12.417609, "activity_10": 12.500426, "activity_20": 12.862308, "activity_30": 12.926875}, "trend_signal": 0, "fair_value": 22.031252, "relative_strength": -5.619151, "rate_of_change": -0.8181574404143789, "market_dynamics": -0.196309, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.776277, "high": 14.023961, "low": 12.626555, "close": 12.916018, "volume": 64327333}, "trend_line": 13.038556, "activity_lines": {"activity_5": 12.61857, "activity_10": 12.528555, "activity_20": 12.863876, "activity_30": 12.913291}, "trend_signal": 0, "fair_value": 21.966605, "relative_strength": -5.986492, "rate_of_change": -0.6705707557163199, "market_dynamics": -0.022017, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.975906, "high": 13.305295, "low": 12.716388, "close": 13.255387, "volume": 26107989}, "trend_line": 12.999383, "activity_lines": {"activity_5": 12.918014, "activity_10": 12.644885, "activity_20": 12.893916, "activity_30": 12.92728}, "trend_signal": 0, "fair_value": 21.905259, "relative_strength": -1.707994, "rate_of_change": -0.3004397112686397, "market_dynamics": 0.081546, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.205479, "high": 13.205479, "low": 12.646518, "close": 13.075722, "volume": 20843628}, "trend_line": 12.984119, "activity_lines": {"activity_5": 13.037126, "activity_10": 12.733085, "activity_20": 12.903089, "activity_30": 12.932205}, "trend_signal": 0, "fair_value": 21.843514, "relative_strength": -1.30087, "rate_of_change": -0.11742095759468096, "market_dynamics": 0.12587, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.045777, "high": 13.105666, "low": 12.217315, "close": 12.237278, "volume": 15187476}, "trend_line": 12.952534, "activity_lines": {"activity_5": 12.806887, "activity_10": 12.668114, "activity_20": 12.830034, "activity_30": 12.884022}, "trend_signal": 0, "fair_value": 21.776804, "relative_strength": -5.501094, "rate_of_change": -0.24325870704049887, "market_dynamics": -0.039789, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.347074, "high": 12.347074, "low": 11.927852, "close": 11.967778, "volume": 10711728}, "trend_line": 12.913959, "activity_lines": {"activity_5": 12.496131, "activity_10": 12.563037, "activity_20": 12.733357, "activity_30": 12.820489}, "trend_signal": 0, "fair_value": 21.709155, "relative_strength": -4.494177, "rate_of_change": -0.2978181721043913, "market_dynamics": -0.291869, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.967778, "high": 12.087556, "low": 11.43876, "close": 11.478686, "volume": 8617021}, "trend_line": 12.859745, "activity_lines": {"activity_5": 12.092214, "activity_10": 12.377018, "activity_20": 12.593426, "activity_30": 12.727891}, "trend_signal": 0, "fair_value": 21.639084, "relative_strength": -5.60709, "rate_of_change": -0.4198092931842201, "market_dynamics": -0.564387, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.578501, "high": 11.728223, "low": 11.179242, "close": 11.668334, "volume": 7596152}, "trend_line": 12.795575, "activity_lines": {"activity_5": 11.847335, "activity_10": 12.247622, "activity_20": 12.478497, "activity_30": 12.651026}, "trend_signal": 0, "fair_value": 21.571255, "relative_strength": -6.12481, "rate_of_change": -0.4989990081451905, "market_dynamics": -0.740526, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.688297, "high": 11.877944, "low": 11.358909, "close": 11.438761, "volume": 6960426}, "trend_line": 12.728366, "activity_lines": {"activity_5": 11.631736, "activity_10": 12.072493, "activity_20": 12.347122, "activity_30": 12.563489}, "trend_signal": 0, "fair_value": 21.502792, "relative_strength": -3.138691, "rate_of_change": -0.5252518937210722, "market_dynamics": -0.804712, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.358909, "high": 11.49865, "low": 11.009558, "close": 11.279058, "volume": 7694442}, "trend_line": 12.670141, "activity_lines": {"activity_5": 11.472032, "activity_10": 11.879034, "activity_20": 12.208142, "activity_30": 12.469986}, "trend_signal": 0, "fair_value": 21.434177, "relative_strength": -2.786707, "rate_of_change": -0.45744284851645683, "market_dynamics": -0.841839, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.279058, "high": 11.279058, "low": 10.191077, "close": 10.41067, "volume": 7407352}, "trend_line": 12.590622, "activity_lines": {"activity_5": 11.086748, "activity_10": 11.54765, "activity_20": 11.999624, "activity_30": 12.324213}, "trend_signal": 0, "fair_value": 21.360687, "relative_strength": -7.711688, "rate_of_change": -0.627609432286503, "market_dynamics": -0.977159, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.55041, "high": 10.55041, "low": 9.512337, "close": 10.300873, "volume": 11179866}, "trend_line": 12.5304, "activity_lines": {"activity_5": 10.768672, "activity_10": 11.243668, "activity_20": 11.802847, "activity_30": 12.176488}, "trend_signal": 0, "fair_value": 21.287443, "relative_strength": -8.07361, "rate_of_change": -0.47830837904592444, "market_dynamics": -1.102623, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.460576, "high": 10.460576, "low": 7.7556, "close": 8.065025, "volume": 13909475}, "trend_line": 12.383673, "activity_lines": {"activity_5": 9.783834, "activity_10": 10.580718, "activity_20": 11.412524, "activity_30": 11.888399}, "trend_signal": 0, "fair_value": 21.200453, "relative_strength": -21.229697, "rate_of_change": -1.1709682053246526, "market_dynamics": -1.281879, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.035081, "high": 8.035081, "low": 5.24027, "close": 6.418083, "volume": 35336270}, "trend_line": 12.178387, "activity_lines": {"activity_5": 8.490235, "activity_10": 9.712693, "activity_20": 10.891253, "activity_30": 11.503522}, "trend_signal": 0, "fair_value": 21.103837, "relative_strength": -42.128071, "rate_of_change": -1.657714960658273, "market_dynamics": -1.369241, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.368176, "high": 7.7556, "low": 6.338231, "close": 7.745618, "volume": 31265760}, "trend_line": 12.014359, "activity_lines": {"activity_5": 7.973861, "activity_10": 9.207086, "activity_20": 10.527928, "activity_30": 11.217537}, "trend_signal": 0, "fair_value": 21.017095, "relative_strength": -31.450333, "rate_of_change": -1.346877874713622, "market_dynamics": -1.313075, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.745619, "high": 8.673894, "low": 7.456155, "close": 7.955229, "volume": 29390138}, "trend_line": 11.857317, "activity_lines": {"activity_5": 7.762919, "activity_10": 8.821257, "activity_20": 10.208284, "activity_30": 10.955658}, "trend_signal": 0, "fair_value": 20.932825, "relative_strength": -31.663966, "rate_of_change": -1.30711925621667, "market_dynamics": -1.268577, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.935266, "high": 8.214746, "low": 7.406248, "close": 7.516045, "volume": 14540470}, "trend_line": 11.676652, "activity_lines": {"activity_5": 7.569279, "activity_10": 8.428532, "activity_20": 9.868011, "activity_30": 10.675576}, "trend_signal": 0, "fair_value": 20.84682, "relative_strength": -34.329514, "rate_of_change": -1.5236583453069477, "market_dynamics": -1.242109, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.526026, "high": 8.274635, "low": 7.496082, "close": 8.134894, "volume": 17978959}, "trend_line": 11.520941, "activity_lines": {"activity_5": 7.767577, "activity_10": 8.220373, "activity_20": 9.611344, "activity_30": 10.447075}, "trend_signal": 0, "fair_value": 20.709813, "relative_strength": -30.098294, "rate_of_change": -1.333524369827928, "market_dynamics": -1.153502, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.334525, "high": 8.903469, "low": 8.134895, "close": 8.244692, "volume": 23667601}, "trend_line": 11.361238, "activity_lines": {"activity_5": 7.997816, "activity_10": 8.096421, "activity_20": 9.380915, "activity_30": 10.235704}, "trend_signal": 0, "fair_value": 20.566762, "relative_strength": -28.13884, "rate_of_change": -1.3861975336910446, "market_dynamics": -0.961793, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.16484, "high": 9.482393, "low": 7.715674, "close": 8.753747, "volume": 74448059}, "trend_line": 11.184899, "activity_lines": {"activity_5": 8.275967, "activity_10": 8.123099, "activity_20": 9.216981, "activity_30": 10.067479}, "trend_signal": 0, "fair_value": 20.4657, "relative_strength": -21.605119, "rate_of_change": -1.5521107822932718, "market_dynamics": -0.668617, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.71382, "high": 9.093116, "low": 8.174821, "close": 8.36447, "volume": 39764380}, "trend_line": 10.961314, "activity_lines": {"activity_5": 8.35715, "activity_10": 8.124914, "activity_20": 9.033227, "activity_30": 9.885516}, "trend_signal": 0, "fair_value": 20.368828, "relative_strength": -25.585138, "rate_of_change": -1.9989898880624666, "market_dynamics": -0.297636, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.314562, "high": 8.314562, "low": 7.286471, "close": 7.326396, "volume": 39653732}, "trend_line": 10.726417, "activity_lines": {"activity_5": 8.065025, "activity_10": 7.975192, "activity_20": 8.772759, "activity_30": 9.651005}, "trend_signal": 0, "fair_value": 20.263032, "relative_strength": -31.928247, "rate_of_change": -2.142963881884965, "market_dynamics": -0.135898, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.456155, "high": 7.935266, "low": 6.118639, "close": 6.438046, "volume": 35485475}, "trend_line": 10.490854, "activity_lines": {"activity_5": 7.489427, "activity_10": 7.718033, "activity_20": 8.454302, "activity_30": 9.374336}, "trend_signal": 0, "fair_value": 20.148639, "relative_strength": -39.852678, "rate_of_change": -2.1961014568051858, "market_dynamics": -0.134052, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.448028, "high": 7.396267, "low": 6.158565, "close": 7.046916, "volume": 25300053}, "trend_line": 10.291225, "activity_lines": {"activity_5": 7.229909, "activity_10": 7.601159, "activity_20": 8.226297, "activity_30": 9.152146}, "trend_signal": 0, "fair_value": 20.044646, "relative_strength": -34.824018, "rate_of_change": -1.9028860758142265, "market_dynamics": -0.233622, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.07686, "high": 7.645803, "low": 7.026952, "close": 7.575933, "volume": 9354996}, "trend_line": 10.119544, "activity_lines": {"activity_5": 7.226582, "activity_10": 7.569037, "activity_20": 8.077383, "activity_30": 8.976966}, "trend_signal": 0, "fair_value": 19.945495, "relative_strength": -30.280073, "rate_of_change": -1.668227057517461, "market_dynamics": -0.26055, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.635822, "high": 8.98332, "low": 7.625841, "close": 7.89534, "volume": 42056909}, "trend_line": 9.969156, "activity_lines": {"activity_5": 7.408245, "activity_10": 7.598074, "activity_20": 7.981086, "activity_30": 8.833469}, "trend_signal": 0, "fair_value": 19.8342, "relative_strength": -27.949431, "rate_of_change": -1.4861143940873178, "market_dynamics": -0.050682, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.875377, "high": 8.025099, "low": 7.506063, "close": 7.745618, "volume": 19884740}, "trend_line": 9.804129, "activity_lines": {"activity_5": 7.571275, "activity_10": 7.600978, "activity_20": 7.889922, "activity_30": 8.690015}, "trend_signal": 0, "fair_value": 19.68549, "relative_strength": -28.692331, "rate_of_change": -1.655375841244738, "market_dynamics": 0.172927, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.785544, "high": 7.945247, "low": 7.266508, "close": 7.296452, "volume": 15661902}, "trend_line": 9.66572, "activity_lines": {"activity_5": 7.556636, "activity_10": 7.518041, "activity_20": 7.773756, "activity_30": 8.52823}, "trend_signal": 0, "fair_value": 19.540838, "relative_strength": -30.295978, "rate_of_change": -1.4117419303642307, "market_dynamics": 0.311337, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.326397, "high": 7.406248, "low": 7.096823, "close": 7.336378, "volume": 12612690}, "trend_line": 9.509343, "activity_lines": {"activity_5": 7.498078, "activity_10": 7.457607, "activity_20": 7.682212, "activity_30": 8.377949}, "trend_signal": 0, "fair_value": 19.391586, "relative_strength": -28.974407, "rate_of_change": -1.6178515413233663, "market_dynamics": 0.374069, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.386285, "high": 7.386285, "low": 5.91901, "close": 6.348213, "volume": 23761429}, "trend_line": 9.308383, "activity_lines": {"activity_5": 7.090834, "activity_10": 7.234023, "activity_20": 7.516092, "activity_30": 8.174006}, "trend_signal": 0, "fair_value": 19.255804, "relative_strength": -37.206118, "rate_of_change": -2.113290055895557, "market_dynamics": 0.176887, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.348213, "high": 6.627694, "low": 6.158565, "close": 6.378157, "volume": 13166866}, "trend_line": 9.087127, "activity_lines": {"activity_5": 6.77542, "activity_10": 7.059619, "activity_20": 7.376304, "activity_30": 7.984959}, "trend_signal": 0, "fair_value": 19.11069, "relative_strength": -36.287484, "rate_of_change": -2.376954192795876, "market_dynamics": -0.006652, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.368176, "high": 6.507916, "low": 5.968917, "close": 6.068732, "volume": 13703973}, "trend_line": 8.858884, "activity_lines": {"activity_5": 6.458009, "activity_10": 6.865071, "activity_20": 7.226249, "activity_30": 7.790224}, "trend_signal": 0, "fair_value": 18.98018, "relative_strength": -37.528493, "rate_of_change": -2.5117179500187556, "market_dynamics": -0.24807, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.018825, "high": 6.188509, "low": 5.659492, "close": 5.978898, "volume": 14661013}, "trend_line": 8.616335, "activity_lines": {"activity_5": 6.222446, "activity_10": 6.677057, "activity_20": 7.087792, "activity_30": 7.604418}, "trend_signal": 0, "fair_value": 18.851365, "relative_strength": -36.429619, "rate_of_change": -2.7379182298808784, "market_dynamics": -0.470269, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.968917, "high": 6.198491, "low": 5.689436, "close": 6.038787, "volume": 14578553}, "trend_line": 8.38177, "activity_lines": {"activity_5": 6.094683, "activity_10": 6.508279, "activity_20": 6.964972, "activity_30": 7.438125}, "trend_signal": 0, "fair_value": 18.72021, "relative_strength": -34.185238, "rate_of_change": -2.722329157350543, "market_dynamics": -0.599535, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.138602, "high": 8.16484, "low": 5.809214, "close": 7.2166, "volume": 110198917}, "trend_line": 8.214414, "activity_lines": {"activity_5": 6.446031, "activity_10": 6.571979, "activity_20": 6.956132, "activity_30": 7.362952}, "trend_signal": 0, "fair_value": 18.57658, "relative_strength": -22.310076, "rate_of_change": -1.9966665751983155, "market_dynamics": -0.291536, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.046915, "high": 7.176674, "low": 6.477971, "close": 6.717527, "volume": 65445311}, "trend_line": 8.039406, "activity_lines": {"activity_5": 6.573128, "activity_10": 6.551472, "activity_20": 6.902279, "activity_30": 7.266379}, "trend_signal": 0, "fair_value": 18.448513, "relative_strength": -27.55013, "rate_of_change": -2.1304989010780324, "market_dynamics": 0.081285, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.627693, "high": 6.80736, "low": 6.148583, "close": 6.298306, "volume": 39216787}, "trend_line": 7.866727, "activity_lines": {"activity_5": 6.537861, "activity_10": 6.476157, "activity_20": 6.814395, "activity_30": 7.15405}, "trend_signal": 0, "fair_value": 18.316621, "relative_strength": -29.115862, "rate_of_change": -2.1479074449032627, "market_dynamics": 0.398183, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.358194, "high": 6.837304, "low": 6.208472, "close": 6.637675, "volume": 27311962}, "trend_line": 7.699038, "activity_lines": {"activity_5": 6.600411, "activity_10": 6.488861, "activity_20": 6.76463, "activity_30": 7.074756}, "trend_signal": 0, "fair_value": 18.168522, "relative_strength": -24.35854, "rate_of_change": -2.131623482040246, "market_dynamics": 0.761847, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.547842, "high": 7.126767, "low": 6.358194, "close": 6.527879, "volume": 43661697}, "trend_line": 7.535342, "activity_lines": {"activity_5": 6.582444, "activity_10": 6.493579, "activity_20": 6.711538, "activity_30": 6.999198}, "trend_signal": 0, "fair_value": 18.034058, "relative_strength": -23.638178, "rate_of_change": -2.126187713322104, "market_dynamics": 0.718331, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.647657, "high": 8.374451, "low": 6.517898, "close": 7.82547, "volume": 82549964}, "trend_line": 7.420222, "activity_lines": {"activity_5": 6.964402, "activity_10": 6.748923, "activity_20": 6.790202, "activity_30": 7.017916}, "trend_signal": 0, "fair_value": 17.897869, "relative_strength": -7.625768, "rate_of_change": -1.5277342421883455, "market_dynamics": 0.88898, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4861, "high": 7.745618, "low": 6.108657, "close": 6.188509, "volume": 69241667}, "trend_line": 7.279484, "activity_lines": {"activity_5": 6.760115, "activity_10": 6.679779, "activity_20": 6.717384, "activity_30": 6.93845}, "trend_signal": 0, "fair_value": 17.737289, "relative_strength": -24.808562, "rate_of_change": -1.896681797390965, "market_dynamics": 0.945035, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.278343, "high": 6.777416, "low": 6.05875, "close": 6.607731, "volume": 35248688}, "trend_line": 7.156379, "activity_lines": {"activity_5": 6.730836, "activity_10": 6.690305, "activity_20": 6.694855, "activity_30": 6.895111}, "trend_signal": 0, "fair_value": 17.553938, "relative_strength": -20.478539, "rate_of_change": -1.69112261253682, "market_dynamics": 0.982388, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.707545, "high": 6.937119, "low": 6.358194, "close": 6.378157, "volume": 22810220}, "trend_line": 7.10015, "activity_lines": {"activity_5": 6.604404, "activity_10": 6.64929, "activity_20": 6.653883, "activity_30": 6.844903}, "trend_signal": 0, "fair_value": 17.376886, "relative_strength": -20.100277, "rate_of_change": -0.7857185875706147, "market_dynamics": 0.969297, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.378157, "high": 6.687582, "low": 6.32825, "close": 6.438046, "volume": 15752647}, "trend_line": 7.100815, "activity_lines": {"activity_5": 6.515236, "activity_10": 6.611905, "activity_20": 6.618901, "activity_30": 6.802187}, "trend_signal": 0, "fair_value": 17.196996, "relative_strength": -16.939996, "rate_of_change": 0.00936599930986942, "market_dynamics": 0.818258, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.46799, "high": 6.787398, "low": 6.188509, "close": 6.59775, "volume": 13433086}, "trend_line": 7.062553, "activity_lines": {"activity_5": 6.485292, "activity_10": 6.596298, "activity_20": 6.602027, "activity_30": 6.769731}, "trend_signal": 0, "fair_value": 17.035817, "relative_strength": -15.009336, "rate_of_change": -0.5388395557411307, "market_dynamics": 0.852707, "expectation": {"probability": 44.0253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.627693, "high": 7.526026, "low": 6.378157, "close": 7.326396, "volume": 32175290}, "trend_line": 7.041592, "activity_lines": {"activity_5": 6.780078, "activity_10": 6.724423, "activity_20": 6.659207, "activity_30": 6.786753}, "trend_signal": 0, "fair_value": 16.882784, "relative_strength": -19.069759, "rate_of_change": -0.29679069311056033, "market_dynamics": 0.963481, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.685729, "high": 8.484246, "low": 7.486099, "close": 8.434339, "volume": 17329625}, "trend_line": 7.072202, "activity_lines": {"activity_5": 7.368319, "activity_10": 7.042923, "activity_20": 6.824614, "activity_30": 6.876608}, "trend_signal": 0, "fair_value": 16.743549, "relative_strength": -15.039433, "rate_of_change": 0.4347028342454412, "market_dynamics": 1.112523, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.871671, "high": 9.971485, "low": 7.695711, "close": 7.815488, "volume": 48423863}, "trend_line": 7.061555, "activity_lines": {"activity_5": 7.628502, "activity_10": 7.210067, "activity_20": 6.927803, "activity_30": 6.924562}, "trend_signal": 0, "fair_value": 16.60799, "relative_strength": -16.839029, "rate_of_change": -0.1505471704569472, "market_dynamics": 1.25252, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.855414, "high": 8.384431, "low": 7.765581, "close": 8.184802, "volume": 27930127}, "trend_line": 7.059559, "activity_lines": {"activity_5": 7.915968, "activity_10": 7.422944, "activity_20": 7.063694, "activity_30": 6.997029}, "trend_signal": 0, "fair_value": 16.478842, "relative_strength": -14.578129, "rate_of_change": -0.0282657290072811, "market_dynamics": 1.329548, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.254674, "high": 9.143023, "low": 8.16484, "close": 8.673894, "volume": 43562727}, "trend_line": 7.056897, "activity_lines": {"activity_5": 8.250014, "activity_10": 7.694622, "activity_20": 7.242124, "activity_30": 7.10118}, "trend_signal": 1, "fair_value": 16.352955, "relative_strength": -11.006352, "rate_of_change": -0.037707737834614626, "market_dynamics": 1.365121, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.693858, "high": 9.113079, "low": 8.144876, "close": 8.204765, "volume": 29475700}, "trend_line": 7.051573, "activity_lines": {"activity_5": 8.289275, "activity_10": 7.865577, "activity_20": 7.364801, "activity_30": 7.175236}, "trend_signal": 1, "fair_value": 16.226777, "relative_strength": -13.689317, "rate_of_change": -0.0754439238662529, "market_dynamics": 1.387638, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.204766, "high": 9.143023, "low": 8.104951, "close": 8.92343, "volume": 29020015}, "trend_line": 7.104808, "activity_lines": {"activity_5": 8.509532, "activity_10": 8.130539, "activity_20": 7.547224, "activity_30": 7.296001}, "trend_signal": 1, "fair_value": 16.103312, "relative_strength": -11.210985, "rate_of_change": 0.754937940797038, "market_dynamics": 1.36386, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.873524, "high": 9.472412, "low": 8.57408, "close": 8.57408, "volume": 31799743}, "trend_line": 7.176009, "activity_lines": {"activity_5": 8.580734, "activity_10": 8.28988, "activity_20": 7.682782, "activity_30": 7.390793}, "trend_signal": 1, "fair_value": 15.984555, "relative_strength": -10.442049, "rate_of_change": 1.0021523452850436, "market_dynamics": 1.391769, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.604024, "high": 9.162986, "low": 8.144877, "close": 8.464283, "volume": 28364839}, "trend_line": 7.223255, "activity_lines": {"activity_5": 8.564763, "activity_10": 8.389331, "activity_20": 7.795525, "activity_30": 7.473907}, "trend_signal": 1, "fair_value": 15.875518, "relative_strength": -8.001058, "rate_of_change": 0.658388248955657, "market_dynamics": 1.271503, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.474265, "high": 11.398835, "low": 8.444321, "close": 9.861689, "volume": 138145449}, "trend_line": 7.299446, "activity_lines": {"activity_5": 8.995963, "activity_10": 8.706016, "activity_20": 8.029804, "activity_30": 7.644129}, "trend_signal": 1, "fair_value": 15.783019, "relative_strength": 6.410131, "rate_of_change": 1.0548014710819387, "market_dynamics": 1.344414, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.961503, "high": 10.21104, "low": 9.482393, "close": 9.8018, "volume": 65707082}, "trend_line": 7.362995, "activity_lines": {"activity_5": 9.328013, "activity_10": 8.952468, "activity_20": 8.245784, "activity_30": 7.805571}, "trend_signal": 1, "fair_value": 15.682176, "relative_strength": 5.013672, "rate_of_change": 0.8706003167911659, "market_dynamics": 1.403318, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.961503, "high": 10.540429, "low": 9.60217, "close": 9.73193, "volume": 69456425}, "trend_line": 7.429205, "activity_lines": {"activity_5": 9.530304, "activity_10": 9.141208, "activity_20": 8.440423, "activity_30": 7.958406}, "trend_signal": 1, "fair_value": 15.577411, "relative_strength": 5.903844, "rate_of_change": 0.8992264696634981, "market_dynamics": 1.463137, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73193, "high": 10.111225, "low": 8.98332, "close": 9.981466, "volume": 41796191}, "trend_line": 7.518706, "activity_lines": {"activity_5": 9.761874, "activity_10": 9.351726, "activity_20": 8.642476, "activity_30": 8.123068}, "trend_signal": 1, "fair_value": 15.47412, "relative_strength": 10.1309, "rate_of_change": 1.2047184052667854, "market_dynamics": 1.564605, "expectation": {"probability": 31.6976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.821763, "high": 9.981466, "low": 8.643949, "close": 8.993301, "volume": 32309081}, "trend_line": 7.573937, "activity_lines": {"activity_5": 9.57023, "activity_10": 9.343197, "activity_20": 8.734496, "activity_30": 8.218203}, "trend_signal": 1, "fair_value": 15.349396, "relative_strength": 0.009878, "rate_of_change": 0.7345811899015606, "market_dynamics": 1.373419, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.003283, "high": 9.043209, "low": 7.955229, "close": 7.975192, "volume": 17150274}, "trend_line": 7.628169, "activity_lines": {"activity_5": 9.003948, "activity_10": 9.134857, "activity_20": 8.717813, "activity_30": 8.24409}, "trend_signal": 1, "fair_value": 15.219536, "relative_strength": -3.554206, "rate_of_change": 0.7160344745407816, "market_dynamics": 0.916932, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.065025, "high": 8.554117, "low": 7.705692, "close": 7.765581, "volume": 26481216}, "trend_line": 7.674417, "activity_lines": {"activity_5": 8.493563, "activity_10": 8.901109, "activity_20": 8.680453, "activity_30": 8.252955}, "trend_signal": 1, "fair_value": 15.096229, "relative_strength": -4.099295, "rate_of_change": 0.6062791739406965, "market_dynamics": 0.327455, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.745618, "high": 8.604024, "low": 7.456155, "close": 8.2946, "volume": 27899586}, "trend_line": 7.748612, "activity_lines": {"activity_5": 8.295265, "activity_10": 8.771531, "activity_20": 8.685967, "activity_30": 8.292967}, "trend_signal": 1, "fair_value": 14.97865, "relative_strength": -0.234169, "rate_of_change": 0.966783535478976, "market_dynamics": -0.150829, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.444321, "high": 8.584062, "low": 8.035081, "close": 8.2946, "volume": 24784884}, "trend_line": 7.825802, "activity_lines": {"activity_5": 8.192789, "activity_10": 8.653387, "activity_20": 8.683448, "activity_30": 8.328192}, "trend_signal": 1, "fair_value": 14.860439, "relative_strength": -0.622885, "rate_of_change": 0.9961784123401812, "market_dynamics": -0.526982, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.284617, "high": 8.424357, "low": 8.134894, "close": 8.134894, "volume": 3543300}, "trend_line": 7.895673, "activity_lines": {"activity_5": 8.149535, "activity_10": 8.511287, "activity_20": 8.656593, "activity_30": 8.348134}, "trend_signal": 1, "fair_value": 14.730276, "relative_strength": -0.339509, "rate_of_change": 0.8928286199931971, "market_dynamics": -0.683069, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.254673, "high": 8.723801, "low": 8.194784, "close": 8.604024, "volume": 14723224}, "trend_line": 7.94192, "activity_lines": {"activity_5": 8.319885, "activity_10": 8.460473, "activity_20": 8.666337, "activity_30": 8.393834}, "trend_signal": 1, "fair_value": 14.601288, "relative_strength": 1.678913, "rate_of_change": 0.5857258779587156, "market_dynamics": -0.620358, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.663913, "high": 8.923431, "low": 8.584062, "close": 8.843579, "volume": 21755247}, "trend_line": 8.012789, "activity_lines": {"activity_5": 8.528165, "activity_10": 8.47608, "activity_20": 8.689342, "activity_30": 8.452005}, "trend_signal": 1, "fair_value": 14.400242, "relative_strength": 2.589009, "rate_of_change": 0.8923408948969529, "market_dynamics": -0.606589, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.923431, "high": 9.073153, "low": 8.494228, "close": 8.773709, "volume": 21310510}, "trend_line": 8.095302, "activity_lines": {"activity_5": 8.641288, "activity_10": 8.496406, "activity_20": 8.698468, "activity_30": 8.501097}, "trend_signal": 1, "fair_value": 14.263309, "relative_strength": -0.32819, "rate_of_change": 1.029766289864871, "market_dynamics": -0.550965, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.833598, "high": 8.843579, "low": 8.284617, "close": 8.30458, "volume": 23322968}, "trend_line": 8.150865, "activity_lines": {"activity_5": 8.566094, "activity_10": 8.448858, "activity_20": 8.661299, "activity_30": 8.514599}, "trend_signal": 1, "fair_value": 14.144467, "relative_strength": -2.13565, "rate_of_change": 0.6863610523733317, "market_dynamics": -0.47897, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.334525, "high": 9.133042, "low": 8.294599, "close": 8.64395, "volume": 29892706}, "trend_line": 8.221401, "activity_lines": {"activity_5": 8.603359, "activity_10": 8.493502, "activity_20": 8.654122, "activity_30": 8.546411}, "trend_signal": 1, "fair_value": 14.032476, "relative_strength": -0.308161, "rate_of_change": 0.8653805455003929, "market_dynamics": -0.494036, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.693857, "high": 9.592189, "low": 8.564098, "close": 9.472411, "volume": 52267557}, "trend_line": 8.276299, "activity_lines": {"activity_5": 8.882839, "activity_10": 8.695128, "activity_20": 8.723659, "activity_30": 8.627121}, "trend_signal": 1, "fair_value": 13.915624, "relative_strength": 7.864488, "rate_of_change": 0.6677450716733032, "market_dynamics": -0.30896, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.382578, "high": 10.849854, "low": 9.033227, "close": 9.182949, "volume": 104250616}, "trend_line": 8.376114, "activity_lines": {"activity_5": 9.007941, "activity_10": 8.816901, "activity_20": 8.761826, "activity_30": 8.685614}, "trend_signal": 1, "fair_value": 13.802476, "relative_strength": 7.420012, "rate_of_change": 1.206034243083769, "market_dynamics": -0.133628, "expectation": {"probability": 34.6799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.063171, "high": 9.332672, "low": 8.733784, "close": 8.863543, "volume": 43074279}, "trend_line": 8.451308, "activity_lines": {"activity_5": 9.003948, "activity_10": 8.854831, "activity_20": 8.764916, "activity_30": 8.717062}, "trend_signal": 1, "fair_value": 13.658981, "relative_strength": 4.708367, "rate_of_change": 0.8977193958916959, "market_dynamics": -0.048635, "expectation": {"probability": 34.006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.933413, "high": 9.342653, "low": 8.623988, "close": 9.162987, "volume": 25349939}, "trend_line": 8.544135, "activity_lines": {"activity_5": 9.093782, "activity_10": 8.936861, "activity_20": 8.796809, "activity_30": 8.762976}, "trend_signal": 1, "fair_value": 13.510013, "relative_strength": 10.748396, "rate_of_change": 1.09837435814671, "market_dynamics": 0.19373, "expectation": {"probability": 30.1328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.464283, "high": 8.683876, "low": 6.887212, "close": 8.214746, "volume": 40317377}, "trend_line": 8.603359, "activity_lines": {"activity_5": 8.810308, "activity_10": 8.830694, "activity_20": 8.735589, "activity_30": 8.741725}, "trend_signal": 1, "fair_value": 13.352315, "relative_strength": 4.547071, "rate_of_change": 0.6931538417873617, "market_dynamics": 0.100301, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.324543, "high": 8.673894, "low": 8.094969, "close": 8.214746, "volume": 24375132}, "trend_line": 8.657258, "activity_lines": {"activity_5": 8.555447, "activity_10": 8.723076, "activity_20": 8.675558, "activity_30": 8.716654}, "trend_signal": 0, "fair_value": 13.209713, "relative_strength": 4.743173, "rate_of_change": 0.6264878636356015, "market_dynamics": -0.079787, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.16484, "high": 9.023246, "low": 8.154858, "close": 8.244692, "volume": 34939373}, "trend_line": 8.687868, "activity_lines": {"activity_5": 8.394413, "activity_10": 8.62798, "activity_20": 8.626221, "activity_30": 8.690036}, "trend_signal": 0, "fair_value": 13.079749, "relative_strength": 3.474297, "rate_of_change": 0.35357615540624243, "market_dynamics": -0.176481, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.733783, "high": 9.272783, "low": 8.534154, "close": 8.803653, "volume": 28769924}, "trend_line": 8.700179, "activity_lines": {"activity_5": 8.48225, "activity_10": 8.645402, "activity_20": 8.637533, "activity_30": 8.697506}, "trend_signal": 0, "fair_value": 12.968276, "relative_strength": 10.420099, "rate_of_change": 0.141703350004862, "market_dynamics": -0.309063, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.98332, "high": 10.131189, "low": 8.893487, "close": 9.552263, "volume": 56845677}, "trend_line": 8.758071, "activity_lines": {"activity_5": 8.823616, "activity_10": 8.79839, "activity_20": 8.724562, "activity_30": 8.75248}, "trend_signal": 0, "fair_value": 12.863433, "relative_strength": 16.756034, "rate_of_change": 0.6654115967039177, "market_dynamics": -0.078195, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.582208, "high": 10.081281, "low": 9.023246, "close": 9.282764, "volume": 67681717}, "trend_line": 8.79467, "activity_lines": {"activity_5": 9.049197, "activity_10": 8.879694, "activity_20": 8.787968, "activity_30": 8.786331}, "trend_signal": 0, "fair_value": 12.775119, "relative_strength": 12.56793, "rate_of_change": 0.41788882506205666, "market_dynamics": 0.213329, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.162987, "high": 9.682022, "low": 8.98332, "close": 9.352634, "volume": 50226247}, "trend_line": 8.817295, "activity_lines": {"activity_5": 9.226868, "activity_10": 8.962086, "activity_20": 8.85665, "activity_30": 8.822328}, "trend_signal": 1, "fair_value": 12.696602, "relative_strength": 13.542216, "rate_of_change": 0.25725808927452276, "market_dynamics": 0.519938, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.39256, "high": 9.622134, "low": 9.16, "close": 9.37, "volume": 37832364}, "trend_line": 8.856136, "activity_lines": {"activity_5": 9.334467, "activity_10": 9.049814, "activity_20": 8.920427, "activity_30": 8.857987}, "trend_signal": 1, "fair_value": 12.612891, "relative_strength": 14.387572, "rate_of_change": 0.4405092491518054, "market_dynamics": 0.683433, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 10.15, "low": 9.3, "close": 9.54, "volume": 45482688}, "trend_line": 8.876688, "activity_lines": {"activity_5": 9.423713, "activity_10": 9.16505, "activity_20": 8.992754, "activity_30": 8.902107}, "trend_signal": 1, "fair_value": 12.530711, "relative_strength": 14.151556, "rate_of_change": 0.23206509023800392, "market_dynamics": 0.700796, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.53, "high": 10.0, "low": 9.28, "close": 9.31, "volume": 43583654}, "trend_line": 8.901219, "activity_lines": {"activity_5": 9.387202, "activity_10": 9.226168, "activity_20": 9.037246, "activity_30": 8.930063}, "trend_signal": 1, "fair_value": 12.446362, "relative_strength": 11.475427, "rate_of_change": 0.2763530722269346, "market_dynamics": 0.649567, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.26, "high": 9.45, "low": 8.7, "close": 8.83, "volume": 22794256}, "trend_line": 8.913409, "activity_lines": {"activity_5": 9.206842, "activity_10": 9.197341, "activity_20": 9.031188, "activity_30": 8.925468}, "trend_signal": 1, "fair_value": 12.362094, "relative_strength": 6.436685, "rate_of_change": 0.13694753493875803, "market_dynamics": 0.342554, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.86, "high": 9.48, "low": 8.66, "close": 9.32, "volume": 23824400}, "trend_line": 8.895353, "activity_lines": {"activity_5": 9.22, "activity_10": 9.246418, "activity_20": 9.068487, "activity_30": 8.9517}, "trend_signal": 1, "fair_value": 12.279377, "relative_strength": 7.744399, "rate_of_change": -0.20257120479941657, "market_dynamics": 0.212053, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.33, "high": 9.68, "low": 9.28, "close": 9.46, "volume": 24725277}, "trend_line": 8.88396, "activity_lines": {"activity_5": 9.282, "activity_10": 9.300855, "activity_20": 9.11571, "activity_30": 8.988128}, "trend_signal": 1, "fair_value": 12.195769, "relative_strength": 7.497518, "rate_of_change": -0.12807810999743335, "market_dynamics": 0.05559, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.45, "high": 9.92, "low": 9.36, "close": 9.63, "volume": 28420890}, "trend_line": 8.880562, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.364104, "activity_20": 9.176188, "activity_30": 9.03626}, "trend_signal": 1, "fair_value": 12.110887, "relative_strength": 7.302547, "rate_of_change": -0.03824870890909773, "market_dynamics": 0.025128, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.63, "high": 11.64, "low": 9.63, "close": 10.88, "volume": 168703210}, "trend_line": 8.910513, "activity_lines": {"activity_5": 9.918, "activity_10": 9.639601, "activity_20": 9.351636, "activity_30": 9.165256}, "trend_signal": 1, "fair_value": 12.031717, "relative_strength": 18.15563, "rate_of_change": 0.33726469113104, "market_dynamics": 0.560518, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.89, "high": 12.59, "low": 10.61, "close": 11.32, "volume": 111418886}, "trend_line": 8.98807, "activity_lines": {"activity_5": 10.483333, "activity_10": 9.970957, "activity_20": 9.556724, "activity_30": 9.320707}, "trend_signal": 1, "fair_value": 11.958371, "relative_strength": 19.370231, "rate_of_change": 0.8703988199108238, "market_dynamics": 0.971571, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5, "high": 12.75, "low": 11.15, "close": 11.24, "volume": 87540467}, "trend_line": 9.096897, "activity_lines": {"activity_5": 10.856, "activity_10": 10.250727, "activity_20": 9.741451, "activity_30": 9.465993}, "trend_signal": 1, "fair_value": 11.882787, "relative_strength": 19.764475, "rate_of_change": 1.210793863421177, "market_dynamics": 1.296447, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.13, "high": 13.49, "low": 10.98, "close": 12.89, "volume": 84891147}, "trend_line": 9.267711, "activity_lines": {"activity_5": 11.650667, "activity_10": 10.796182, "activity_20": 10.074904, "activity_30": 9.710709}, "trend_signal": 1, "fair_value": 11.825765, "relative_strength": 34.497672, "rate_of_change": 1.8777172040092354, "market_dynamics": 1.578117, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.09, "high": 13.76, "low": 12.24, "close": 13.08, "volume": 58875779}, "trend_line": 9.427224, "activity_lines": {"activity_5": 12.28, "activity_10": 11.312182, "activity_20": 10.408799, "activity_30": 9.956663}, "trend_signal": 1, "fair_value": 11.768173, "relative_strength": 30.001612, "rate_of_change": 1.7211693372829648, "market_dynamics": 1.551075, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.09, "high": 13.85, "low": 12.77, "close": 12.9, "volume": 59068111}, "trend_line": 9.580737, "activity_lines": {"activity_5": 12.619333, "activity_10": 11.731091, "activity_20": 10.705473, "activity_30": 10.180713}, "trend_signal": 1, "fair_value": 11.708468, "relative_strength": 21.789293, "rate_of_change": 1.628400895109721, "market_dynamics": 1.495539, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.96, "high": 13.45, "low": 11.82, "close": 12.17, "volume": 50884700}, "trend_line": 9.715241, "activity_lines": {"activity_5": 12.580667, "activity_10": 11.952, "activity_20": 10.914827, "activity_30": 10.347762}, "trend_signal": 1, "fair_value": 11.650025, "relative_strength": 9.695328, "rate_of_change": 1.4039003471236244, "market_dynamics": 1.352986, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.18, "high": 14.15, "low": 12.15, "close": 13.04, "volume": 71940517}, "trend_line": 9.863107, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.270364, "activity_20": 11.188205, "activity_30": 10.562263}, "trend_signal": 1, "fair_value": 11.592304, "relative_strength": 17.871125, "rate_of_change": 1.5220003291734987, "market_dynamics": 1.26335, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.56, "close": 11.22, "volume": 79432158}, "trend_line": 9.942321, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.190182, "activity_20": 11.265271, "activity_30": 10.649804}, "trend_signal": 1, "fair_value": 11.530391, "relative_strength": -1.331151, "rate_of_change": 0.803134347016618, "market_dynamics": 0.998504, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.33, "high": 11.99, "low": 10.7, "close": 10.83, "volume": 51650066}, "trend_line": 10.010864, "activity_lines": {"activity_5": 11.692667, "activity_10": 12.007091, "activity_20": 11.291027, "activity_30": 10.707074}, "trend_signal": 1, "fair_value": 11.472302, "relative_strength": -5.853646, "rate_of_change": 0.6894064273322097, "market_dynamics": 0.60883, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.19, "low": 10.38, "close": 10.43, "volume": 31539659}, "trend_line": 10.081711, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.729455, "activity_20": 11.269038, "activity_30": 10.734115}, "trend_signal": 1, "fair_value": 11.417207, "relative_strength": -10.317551, "rate_of_change": 0.7077011534668791, "market_dynamics": 0.206416, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.43, "high": 10.77, "low": 10.25, "close": 10.55, "volume": 11786673}, "trend_line": 10.145246, "activity_lines": {"activity_5": 10.829333, "activity_10": 11.481818, "activity_20": 11.254298, "activity_30": 10.764327}, "trend_signal": 1, "fair_value": 11.364798, "relative_strength": -11.374332, "rate_of_change": 0.6302005681376891, "market_dynamics": -0.288881, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.64, "high": 11.08, "low": 10.45, "close": 10.5, "volume": 16752608}, "trend_line": 10.179499, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.239091, "activity_20": 11.228762, "activity_30": 10.787215}, "trend_signal": 1, "fair_value": 11.320884, "relative_strength": -10.682681, "rate_of_change": 0.3376261157196153, "market_dynamics": -0.598859, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.68, "close": 10.08, "volume": 36384624}, "trend_line": 10.209401, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.933455, "activity_20": 11.157762, "activity_30": 10.780795}, "trend_signal": 1, "fair_value": 11.278111, "relative_strength": -9.75992, "rate_of_change": 0.29374726595090656, "market_dynamics": -0.8041, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.22, "high": 11.23, "low": 10.12, "close": 10.86, "volume": 37027308}, "trend_line": 10.27595, "activity_lines": {"activity_5": 10.51, "activity_10": 10.820727, "activity_20": 11.157667, "activity_30": 10.822769}, "trend_signal": 1, "fair_value": 11.240657, "relative_strength": -7.169276, "rate_of_change": 0.6518403969047762, "market_dynamics": -0.861505, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.01, "high": 11.5, "low": 10.76, "close": 11.13, "volume": 42924471}, "trend_line": 10.341517, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.797455, "activity_20": 11.177, "activity_30": 10.877869}, "trend_signal": 1, "fair_value": 11.196246, "relative_strength": -5.591846, "rate_of_change": 0.6380626608732012, "market_dynamics": -0.833085, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.12, "high": 11.21, "low": 10.51, "close": 10.6, "volume": 32543188}, "trend_line": 10.421025, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.71, "activity_20": 11.13719, "activity_30": 10.894546}, "trend_signal": 1, "fair_value": 11.149651, "relative_strength": -10.243899, "rate_of_change": 0.7688233747524719, "market_dynamics": -0.82528, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.57, "high": 11.19, "low": 10.48, "close": 11.11, "volume": 34759248}, "trend_line": 10.517534, "activity_lines": {"activity_5": 10.876, "activity_10": 10.743818, "activity_20": 11.137524, "activity_30": 10.938996}, "trend_signal": 1, "fair_value": 11.116164, "relative_strength": -4.676437, "rate_of_change": 0.9260989202117766, "market_dynamics": -0.786893, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.14, "high": 11.25, "low": 9.78, "close": 9.81, "volume": 29822758}, "trend_line": 10.56971, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.576364, "activity_20": 11.005524, "activity_30": 10.893348}, "trend_signal": 0, "fair_value": 11.066102, "relative_strength": -11.22413, "rate_of_change": 0.49608586955840706, "market_dynamics": -0.869808, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.97, "high": 10.43, "low": 9.83, "close": 10.21, "volume": 21968066}, "trend_line": 10.616589, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.507273, "activity_20": 10.909952, "activity_30": 10.870141}, "trend_signal": 0, "fair_value": 11.012791, "relative_strength": -10.498945, "rate_of_change": 0.4435221023093234, "market_dynamics": -0.9882, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.32, "low": 9.78, "close": 9.99, "volume": 19313550}, "trend_line": 10.63118, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.409455, "activity_20": 10.790667, "activity_30": 10.829716}, "trend_signal": 0, "fair_value": 10.951809, "relative_strength": -13.235186, "rate_of_change": 0.13743585628115706, "market_dynamics": -1.080189, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.12, "low": 9.45, "close": 9.5, "volume": 16008137}, "trend_line": 10.638421, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.230545, "activity_20": 10.628952, "activity_30": 10.756737}, "trend_signal": 0, "fair_value": 10.896054, "relative_strength": -17.833288, "rate_of_change": 0.0681109716889256, "market_dynamics": -1.276591, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.21, "close": 9.61, "volume": 14448870}, "trend_line": 10.647, "activity_lines": {"activity_5": 9.75, "activity_10": 10.090727, "activity_20": 10.486381, "activity_30": 10.690387}, "trend_signal": 0, "fair_value": 10.790154, "relative_strength": -15.751656, "rate_of_change": 0.08064166665335958, "market_dynamics": -1.402365, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.67, "high": 10.15, "low": 9.42, "close": 9.67, "volume": 31112336}, "trend_line": 10.657, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.978, "activity_20": 10.357286, "activity_30": 10.627355}, "trend_signal": 0, "fair_value": 10.697415, "relative_strength": -17.873473, "rate_of_change": 0.09392317084624577, "market_dynamics": -1.399068, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.66, "high": 9.67, "low": 9.33, "close": 9.41, "volume": 14059203}, "trend_line": 10.652667, "activity_lines": {"activity_5": 9.57, "activity_10": 9.825455, "activity_20": 10.218762, "activity_30": 10.546903}, "trend_signal": 0, "fair_value": 10.617255, "relative_strength": -19.418539, "rate_of_change": -0.04065872196678998, "market_dynamics": -1.420931, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.37, "high": 10.03, "low": 9.37, "close": 10.03, "volume": 31238901}, "trend_line": 10.676667, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.812, "activity_20": 10.156762, "activity_30": 10.506731}, "trend_signal": 0, "fair_value": 10.559596, "relative_strength": -17.578058, "rate_of_change": 0.2252956935573121, "market_dynamics": -1.164631, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 10.43, "low": 9.97, "close": 10.11, "volume": 35593166}, "trend_line": 10.719333, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.833091, "activity_20": 10.116048, "activity_30": 10.470172}, "trend_signal": 0, "fair_value": 10.514907, "relative_strength": -17.657751, "rate_of_change": 0.39961909461071077, "market_dynamics": -0.833248, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.36, "low": 10.02, "close": 10.31, "volume": 28826498}, "trend_line": 10.752333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.899455, "activity_20": 10.10419, "activity_30": 10.443763}, "trend_signal": 0, "fair_value": 10.472266, "relative_strength": -16.780015, "rate_of_change": 0.30785497567805264, "market_dynamics": -0.589061, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 11.07, "low": 9.71, "close": 9.79, "volume": 75442646}, "trend_line": 10.763333, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.885818, "activity_20": 10.05581, "activity_30": 10.381677}, "trend_signal": 0, "fair_value": 10.428465, "relative_strength": -19.475094, "rate_of_change": 0.10230337918291064, "market_dynamics": -0.323885, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 9.97, "low": 9.5, "close": 9.82, "volume": 29516513}, "trend_line": 10.769667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.878, "activity_20": 10.017095, "activity_30": 10.320817}, "trend_signal": 0, "fair_value": 10.383131, "relative_strength": -17.29117, "rate_of_change": 0.05884794236135525, "market_dynamics": -0.293816, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.76, "close": 9.8, "volume": 17993031}, "trend_line": 10.733667, "activity_lines": {"activity_5": 9.892, "activity_10": 9.873636, "activity_20": 9.981286, "activity_30": 10.258258}, "trend_signal": 0, "fair_value": 10.334793, "relative_strength": -18.357314, "rate_of_change": -0.3342721738750101, "market_dynamics": -0.312682, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.84, "high": 10.12, "low": 9.84, "close": 10.08, "volume": 15412620}, "trend_line": 10.692333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.923636, "activity_20": 9.975143, "activity_30": 10.216086}, "trend_signal": 0, "fair_value": 10.288187, "relative_strength": -18.12227, "rate_of_change": -0.38508740768649585, "market_dynamics": -0.31655, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.95, "high": 9.99, "low": 8.89, "close": 9.41, "volume": 34602749}, "trend_line": 10.631333, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.841273, "activity_20": 9.907429, "activity_30": 10.133355}, "trend_signal": 0, "fair_value": 10.238372, "relative_strength": -21.614847, "rate_of_change": -0.5705022467968398, "market_dynamics": -0.296056, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.77, "low": 9.27, "close": 9.53, "volume": 23939905}, "trend_line": 10.519333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.784364, "activity_20": 9.856333, "activity_30": 10.062301}, "trend_signal": 0, "fair_value": 10.19054, "relative_strength": -20.983573, "rate_of_change": -1.0534897176111415, "market_dynamics": -0.269363, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 9.65, "low": 8.76, "close": 8.79, "volume": 25202597}, "trend_line": 10.376333, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.595455, "activity_20": 9.737381, "activity_30": 9.950731}, "trend_signal": 0, "fair_value": 10.13937, "relative_strength": -24.546826, "rate_of_change": -1.3594017795614886, "market_dynamics": -0.406516, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 8.68, "low": 7.97, "close": 8.56, "volume": 29703631}, "trend_line": 10.231667, "activity_lines": {"activity_5": 9.03, "activity_10": 9.376, "activity_20": 9.606381, "activity_30": 9.833548}, "trend_signal": 0, "fair_value": 10.088195, "relative_strength": -25.551903, "rate_of_change": -1.3941919558672686, "market_dynamics": -0.621441, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.48, "high": 8.65, "low": 8.04, "close": 8.04, "volume": 28874320}, "trend_line": 10.094, "activity_lines": {"activity_5": 8.618667, "activity_10": 9.088727, "activity_20": 9.438095, "activity_30": 9.692151}, "trend_signal": 0, "fair_value": 10.028703, "relative_strength": -27.551324, "rate_of_change": -1.345499223147122, "market_dynamics": -0.950242, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.07, "high": 8.58, "low": 7.97, "close": 8.37, "volume": 21412100}, "trend_line": 9.938333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.899091, "activity_20": 9.313429, "activity_30": 9.580925}, "trend_signal": 0, "fair_value": 9.977652, "relative_strength": -29.129173, "rate_of_change": -1.5421735684565023, "market_dynamics": -1.214806, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.34, "high": 8.98, "low": 8.1, "close": 8.38, "volume": 49308003}, "trend_line": 9.843667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.746545, "activity_20": 9.202762, "activity_30": 9.480387}, "trend_signal": 0, "fair_value": 9.927303, "relative_strength": -31.354333, "rate_of_change": -0.9525339913645492, "market_dynamics": -1.186714, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 8.46, "low": 8.1, "close": 8.3, "volume": 24350799}, "trend_line": 9.759333, "activity_lines": {"activity_5": 8.318, "activity_10": 8.605091, "activity_20": 9.091286, "activity_30": 9.380796}, "trend_signal": 0, "fair_value": 9.87625, "relative_strength": -31.804832, "rate_of_change": -0.8567335729662546, "market_dynamics": -1.301743, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.4, "close": 7.89, "volume": 38878247}, "trend_line": 9.674667, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.416727, "activity_20": 8.949857, "activity_30": 9.260194}, "trend_signal": 0, "fair_value": 9.827104, "relative_strength": -35.419939, "rate_of_change": -0.867538795940259, "market_dynamics": -1.272455, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.71, "close": 7.89, "volume": 18559784}, "trend_line": 9.586, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.263091, "activity_20": 8.818429, "activity_30": 9.145054}, "trend_signal": 0, "fair_value": 9.785178, "relative_strength": -36.737928, "rate_of_change": -0.9164863245422211, "market_dynamics": -1.325683, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.41, "close": 7.45, "volume": 31163849}, "trend_line": 9.484333, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.069273, "activity_20": 8.652762, "activity_30": 9.007247}, "trend_signal": 0, "fair_value": 9.74618, "relative_strength": -39.583027, "rate_of_change": -1.0605779261422996, "market_dynamics": -1.460788, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.0, "close": 7.23, "volume": 24186660}, "trend_line": 9.389333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.871091, "activity_20": 8.476429, "activity_30": 8.861806}, "trend_signal": 0, "fair_value": 9.708008, "relative_strength": -40.858698, "rate_of_change": -1.0016518821091465, "market_dynamics": -1.472866, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.28, "high": 7.42, "low": 6.65, "close": 6.7, "volume": 24581353}, "trend_line": 9.250667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.618364, "activity_20": 8.261238, "activity_30": 8.688301}, "trend_signal": 0, "fair_value": 9.666822, "relative_strength": -44.44425, "rate_of_change": -1.4768461188883237, "market_dynamics": -1.518118, "expectation": {"probability": 48.2826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5856dfd-1adf-460f-840f-c4a470281c65/", "share_image": "https://sharemaestro.com/terminal/d5856dfd-1adf-460f-840f-c4a470281c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}