{"ticker": {"uuid": "d586aeca-f966-405a-8108-82c4465a44a9", "symbol": "APJX", "name": "iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APJX rose 0.16%, moving from 5.64 to 5.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.675, "high": 5.696, "low": 5.578, "close": 5.65, "volume": 57536}, "trend_line": null, "activity_lines": {"activity_5": 5.6664, "activity_10": 5.680545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 5.654, "high": 5.807, "low": 5.629, "close": 5.727, "volume": 164832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.743, "high": 5.855, "low": 5.716, "close": 5.855, "volume": 57646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 5.941, "low": 5.798, "close": 5.941, "volume": 146291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.871, "high": 5.877, "low": 5.689, "close": 5.706, "volume": 163661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.80725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.584, "high": 5.799, "low": 5.57, "close": 5.641, "volume": 157501}, "trend_line": null, "activity_lines": {"activity_5": 5.7526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.68, "high": 5.753, "low": 5.483, "close": 5.483, "volume": 209459}, "trend_line": null, "activity_lines": {"activity_5": 5.6556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.416, "high": 5.585, "low": 5.39, "close": 5.439, "volume": 313249}, "trend_line": null, "activity_lines": {"activity_5": 5.5602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.684571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.424, "high": 5.594, "low": 5.424, "close": 5.571, "volume": 128598}, "trend_line": null, "activity_lines": {"activity_5": 5.536533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.670375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.603, "high": 5.822, "low": 5.553, "close": 5.811, "volume": 162462}, "trend_line": null, "activity_lines": {"activity_5": 5.617533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.752, "high": 5.834, "low": 5.748, "close": 5.825, "volume": 122314}, "trend_line": null, "activity_lines": {"activity_5": 5.6962, "activity_10": 5.679582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.782, "high": 5.804, "low": 5.627, "close": 5.629, "volume": 73132}, "trend_line": null, "activity_lines": {"activity_5": 5.697267, "activity_10": 5.666691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.693455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.633, "high": 5.71, "low": 5.572, "close": 5.71, "volume": 33927}, "trend_line": null, "activity_lines": {"activity_5": 5.7156, "activity_10": 5.670309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.694833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.687, "high": 5.852, "low": 5.622, "close": 5.724, "volume": 51484}, "trend_line": null, "activity_lines": {"activity_5": 5.720533, "activity_10": 5.679109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.697077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.703, "high": 5.733, "low": 5.637, "close": 5.656, "volume": 84923}, "trend_line": null, "activity_lines": {"activity_5": 5.6926, "activity_10": 5.679491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.694143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.61, "high": 5.681, "low": 5.595, "close": 5.655, "volume": 301795}, "trend_line": null, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.6806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.691533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.675, "high": 5.696, "low": 5.578, "close": 5.65, "volume": 57536}, "trend_line": null, "activity_lines": {"activity_5": 5.6664, "activity_10": 5.680545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d586aeca-f966-405a-8108-82c4465a44a9/", "share_image": "https://sharemaestro.com/terminal/d586aeca-f966-405a-8108-82c4465a44a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}