{"ticker": {"uuid": "d586e7e6-a735-44f9-89dd-7872d1b9fcc2", "symbol": "002390", "name": "HANDOK Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002390 fell 20.96%, moving from 10,640.00 to 8,410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.38 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,410.00"}, {"label": "12-Week Change", "value": "-20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.38"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9210.0, "high": 9260.0, "low": 8100.0, "close": 8410.0, "volume": 332914}, "trend_line": 10751.779883, "activity_lines": {"activity_5": 9207.333333, "activity_10": 9708.727273, "activity_20": 10175.611393, "activity_30": 10425.4518}, "trend_signal": 0, "fair_value": 12282.766633, "relative_strength": -63.379334, "rate_of_change": -0.8594209951118722, "market_dynamics": -1.450505, "expectation": {"probability": 41.7251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14590.226098, "high": 14609.137603, "low": 14410.56694, "close": 14457.845703, "volume": 39442}, "trend_line": 15147.739941, "activity_lines": {"activity_5": 14413.088086, "activity_10": 14440.309215, "activity_20": 14584.462361, "activity_30": 14861.1188}, "trend_signal": 0, "fair_value": 21682.993308, "relative_strength": -14.011438, "rate_of_change": -0.23164943035283553, "market_dynamics": -0.553732, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14561.859248, "high": 14561.859248, "low": 13616.283986, "close": 13758.119141, "volume": 97847}, "trend_line": 15089.244596, "activity_lines": {"activity_5": 14204.43099, "activity_10": 14306.725124, "activity_20": 14476.441606, "activity_30": 14771.465846}, "trend_signal": 0, "fair_value": 21601.41184, "relative_strength": -17.254475, "rate_of_change": -0.38616549549858264, "market_dynamics": -0.335274, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13758.120562, "high": 13899.956856, "low": 13474.446825, "close": 13521.725586, "volume": 65473}, "trend_line": 15029.025391, "activity_lines": {"activity_5": 13954.799089, "activity_10": 14142.366903, "activity_20": 14357.749382, "activity_30": 14670.335587}, "trend_signal": 0, "fair_value": 21517.160094, "relative_strength": -16.546598, "rate_of_change": -0.3990869431327577, "market_dynamics": -0.293502, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13521.72626, "high": 13710.840699, "low": 13332.610611, "close": 13493.358398, "volume": 55677}, "trend_line": 14967.860612, "activity_lines": {"activity_5": 13748.663672, "activity_10": 14002.077894, "activity_20": 14248.287774, "activity_30": 14571.260297}, "trend_signal": 0, "fair_value": 21430.416648, "relative_strength": -16.116322, "rate_of_change": -0.40697768091220876, "market_dynamics": -0.380839, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13493.358424, "high": 13663.56255, "low": 12963.835831, "close": 13143.495117, "volume": 82971}, "trend_line": 14907.345638, "activity_lines": {"activity_5": 13482.011328, "activity_10": 13817.088903, "activity_20": 14118.608822, "activity_30": 14453.559297}, "trend_signal": 0, "fair_value": 21334.789651, "relative_strength": -16.628763, "rate_of_change": -0.4042994224003113, "market_dynamics": -0.546501, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13370.434134, "high": 13370.434134, "low": 12670.708308, "close": 13077.305664, "volume": 70149}, "trend_line": 14818.461556, "activity_lines": {"activity_5": 13282.810286, "activity_10": 13643.79082, "activity_20": 13994.873568, "activity_30": 14335.492202}, "trend_signal": 0, "fair_value": 21237.005953, "relative_strength": -19.785772, "rate_of_change": -0.5962435175141304, "market_dynamics": -0.848694, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13077.305431, "high": 13143.495697, "low": 12500.504605, "close": 12973.291992, "volume": 82906}, "trend_line": 14727.649316, "activity_lines": {"activity_5": 13140.974023, "activity_10": 13476.8538, "activity_20": 13873.479701, "activity_30": 14216.449005}, "trend_signal": 0, "fair_value": 21120.654109, "relative_strength": -19.326075, "rate_of_change": -0.6128317683776653, "market_dynamics": -1.075985, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12973.292342, "high": 12973.292342, "low": 11810.234102, "close": 12301.933594, "volume": 146876}, "trend_line": 14609.767578, "activity_lines": {"activity_5": 12827.673437, "activity_10": 13212.436577, "activity_20": 13699.043573, "activity_30": 14059.951216}, "trend_signal": 0, "fair_value": 20997.400103, "relative_strength": -22.948858, "rate_of_change": -0.8004110871375397, "market_dynamics": -1.222364, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12387.03502, "high": 12812.544831, "low": 12103.362462, "close": 12717.987305, "volume": 57160}, "trend_line": 14494.722624, "activity_lines": {"activity_5": 12734.376888, "activity_10": 13060.285032, "activity_20": 13578.145075, "activity_30": 13937.900876}, "trend_signal": 0, "fair_value": 20855.446921, "relative_strength": -19.652842, "rate_of_change": -0.7874523217825885, "market_dynamics": -1.389271, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12717.986129, "high": 13351.522743, "low": 12264.111931, "close": 13238.053711, "volume": 88619}, "trend_line": 14403.317025, "activity_lines": {"activity_5": 12866.127214, "activity_10": 13032.089808, "activity_20": 13513.981092, "activity_30": 13856.825462}, "trend_signal": 0, "fair_value": 20741.369754, "relative_strength": -15.510373, "rate_of_change": -0.6306129573576841, "market_dynamics": -1.194055, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13238.052843, "high": 13323.154612, "low": 12387.03516, "close": 12566.695313, "volume": 48103}, "trend_line": 14287.956901, "activity_lines": {"activity_5": 12767.7875, "activity_10": 12904.523207, "activity_20": 13389.930673, "activity_30": 13738.333739}, "trend_signal": 0, "fair_value": 20619.235477, "relative_strength": -16.55917, "rate_of_change": -0.8009274794116443, "market_dynamics": -1.143549, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12699.076211, "high": 12755.810082, "low": 12311.389397, "close": 12642.341797, "volume": 45745}, "trend_line": 14167.868913, "activity_lines": {"activity_5": 12728.703972, "activity_10": 12825.095064, "activity_20": 13281.009501, "activity_30": 13632.165022}, "trend_signal": 0, "fair_value": 20477.663599, "relative_strength": -16.113806, "rate_of_change": -0.8404839742454324, "market_dynamics": -1.065952, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12774.721658, "high": 13275.8771, "low": 12453.225215, "close": 12472.136719, "volume": 83802}, "trend_line": 14049.356836, "activity_lines": {"activity_5": 12654.948763, "activity_10": 12735.007404, "activity_20": 13164.388491, "activity_30": 13522.762945}, "trend_signal": 0, "fair_value": 20339.042906, "relative_strength": -18.243163, "rate_of_change": -0.8364848498228014, "market_dynamics": -0.892176, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12434.313779, "high": 12491.048291, "low": 12065.540362, "close": 12481.59375, "volume": 96638}, "trend_line": 13923.91058, "activity_lines": {"activity_5": 12572.999024, "activity_10": 12665.722639, "activity_20": 13061.320852, "activity_30": 13421.61694}, "trend_signal": 0, "fair_value": 20205.391264, "relative_strength": -17.23128, "rate_of_change": -0.8928967885459228, "market_dynamics": -0.930111, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12481.592879, "high": 13105.672947, "low": 12405.946861, "close": 12736.898438, "volume": 106343}, "trend_line": 13824.625163, "activity_lines": {"activity_5": 12591.910417, "activity_10": 12661.252628, "activity_20": 12992.338891, "activity_30": 13345.035511}, "trend_signal": 0, "fair_value": 20079.728315, "relative_strength": -16.821517, "rate_of_change": -0.7130569851734795, "market_dynamics": -0.622448, "expectation": {"probability": 37.7418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12708.530713, "high": 12736.897969, "low": 11914.247471, "close": 12018.260742, "volume": 72628}, "trend_line": 13703.591504, "activity_lines": {"activity_5": 12404.686263, "activity_10": 12533.513885, "activity_20": 12863.065202, "activity_30": 13228.495871}, "trend_signal": 0, "fair_value": 19974.000945, "relative_strength": -18.145037, "rate_of_change": -0.8754932417548152, "market_dynamics": -0.554525, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12018.261699, "high": 12387.035363, "low": 11725.134174, "close": 12301.933594, "volume": 64443}, "trend_line": 13604.936458, "activity_lines": {"activity_5": 12348.582031, "activity_10": 12476.607387, "activity_20": 12772.470071, "activity_30": 13138.066329}, "trend_signal": 0, "fair_value": 19868.648356, "relative_strength": -14.369712, "rate_of_change": -0.7199210949275817, "market_dynamics": -0.433423, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12197.920255, "high": 12197.920255, "low": 11479.283092, "close": 11866.969727, "volume": 58103}, "trend_line": 13493.043392, "activity_lines": {"activity_5": 12170.183724, "activity_10": 12352.823065, "activity_20": 12650.085673, "activity_30": 13025.939443}, "trend_signal": 0, "fair_value": 19750.979355, "relative_strength": -15.078601, "rate_of_change": -0.8224446056431596, "market_dynamics": -0.443589, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11866.969191, "high": 11961.526715, "low": 11441.460336, "close": 11857.513672, "volume": 40595}, "trend_line": 13413.930274, "activity_lines": {"activity_5": 12028.977865, "activity_10": 12235.227894, "activity_20": 12538.462788, "activity_30": 12920.421396}, "trend_signal": 0, "fair_value": 19639.313126, "relative_strength": -16.457161, "rate_of_change": -0.5863252322074746, "market_dynamics": -0.605431, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11848.057897, "high": 11848.057897, "low": 10987.584333, "close": 11242.889648, "volume": 79277}, "trend_line": 13319.057585, "activity_lines": {"activity_5": 11724.502669, "activity_10": 12021.527877, "activity_20": 12380.10146, "activity_30": 12780.354259}, "trend_signal": 0, "fair_value": 19540.16472, "relative_strength": -17.732085, "rate_of_change": -0.7072698833382932, "market_dynamics": -0.593995, "expectation": {"probability": 38.0337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11015.951498, "high": 11290.167734, "low": 10874.115189, "close": 11025.407227, "volume": 67237}, "trend_line": 13212.207585, "activity_lines": {"activity_5": 11447.133919, "activity_10": 11804.561311, "activity_20": 12216.471912, "activity_30": 12632.376817}, "trend_signal": 0, "fair_value": 19438.467273, "relative_strength": -16.391918, "rate_of_change": -0.8022339367338982, "market_dynamics": -0.768322, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11025.406924, "high": 11450.916016, "low": 10855.203523, "close": 11450.916016, "volume": 55876}, "trend_line": 13112.922201, "activity_lines": {"activity_5": 11377.791667, "activity_10": 11692.983399, "activity_20": 12109.711956, "activity_30": 12518.745103}, "trend_signal": 0, "fair_value": 19323.905925, "relative_strength": -15.136047, "rate_of_change": -0.7514670304811193, "market_dynamics": -0.765776, "expectation": {"probability": 37.003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11450.915768, "high": 13928.323808, "low": 11375.269792, "close": 11744.044922, "volume": 290677}, "trend_line": 13000.083561, "activity_lines": {"activity_5": 11462.893555, "activity_10": 11656.363938, "activity_20": 12041.85572, "activity_30": 12430.430439}, "trend_signal": 0, "fair_value": 19220.174291, "relative_strength": -14.057652, "rate_of_change": -0.8605148285818, "market_dynamics": -0.522049, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11744.044668, "high": 12670.70824, "low": 11413.092895, "close": 12311.389648, "volume": 128120}, "trend_line": 12926.013477, "activity_lines": {"activity_5": 11745.305339, "activity_10": 11736.136097, "activity_20": 12036.497461, "activity_30": 12385.998574}, "trend_signal": 0, "fair_value": 19109.685115, "relative_strength": -11.693747, "rate_of_change": -0.5697662145973267, "market_dynamics": -0.092253, "expectation": {"probability": 37.9595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12292.477911, "high": 13001.658855, "low": 11895.336317, "close": 12273.566406, "volume": 127350}, "trend_line": 12853.519369, "activity_lines": {"activity_5": 11984.850976, "activity_10": 11812.125923, "activity_20": 12033.165411, "activity_30": 12343.905215}, "trend_signal": 0, "fair_value": 19005.016871, "relative_strength": -12.500483, "rate_of_change": -0.5608388706153967, "market_dynamics": 0.463268, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12169.55357, "high": 12443.770017, "low": 12074.996184, "close": 12197.920898, "volume": 81737}, "trend_line": 12777.873372, "activity_lines": {"activity_5": 12130.469661, "activity_10": 11882.786239, "activity_20": 12026.771545, "activity_30": 12301.608539}, "trend_signal": 0, "fair_value": 18895.821464, "relative_strength": -12.905182, "rate_of_change": -0.5885236162046167, "market_dynamics": 0.885441, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12197.919823, "high": 12339.756672, "low": 11980.438268, "close": 12264.111328, "volume": 79366}, "trend_line": 12709.161589, "activity_lines": {"activity_5": 12219.984245, "activity_10": 11962.214631, "activity_20": 12030.869076, "activity_30": 12268.462601}, "trend_signal": 0, "fair_value": 18787.050356, "relative_strength": -12.460412, "rate_of_change": -0.5377403657056733, "market_dynamics": 1.074776, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12339.756646, "high": 12434.314735, "low": 12056.084079, "close": 12320.845703, "volume": 102255}, "trend_line": 12642.656152, "activity_lines": {"activity_5": 12274.197265, "activity_10": 12052.64604, "activity_20": 12043.746931, "activity_30": 12243.409963}, "trend_signal": 0, "fair_value": 18670.269694, "relative_strength": -13.063213, "rate_of_change": -0.5232873666313395, "market_dynamics": 1.134214, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12235.744671, "high": 12973.291827, "low": 12226.287275, "close": 12907.101563, "volume": 93521}, "trend_line": 12595.062175, "activity_lines": {"activity_5": 12485.375521, "activity_10": 12241.417134, "activity_20": 12112.36862, "activity_30": 12260.470957}, "trend_signal": 0, "fair_value": 18557.535832, "relative_strength": -9.613976, "rate_of_change": -0.37645552032569785, "market_dynamics": 1.190015, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13181.318941, "high": 13850.539213, "low": 12926.013625, "close": 13821.542969, "volume": 75771}, "trend_line": 12572.906543, "activity_lines": {"activity_5": 12961.653451, "activity_10": 12577.366886, "activity_20": 12267.179422, "activity_30": 12339.59875}, "trend_signal": 0, "fair_value": 18452.059307, "relative_strength": -4.616547, "rate_of_change": -0.1759072856660985, "market_dynamics": 1.295868, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13773.215823, "high": 14449.794846, "low": 13241.617573, "close": 13483.25293, "volume": 131384}, "trend_line": 12540.420117, "activity_lines": {"activity_5": 13221.969597, "activity_10": 12804.924751, "activity_20": 12386.993606, "activity_30": 12398.330775}, "trend_signal": 0, "fair_value": 18350.533773, "relative_strength": -3.542423, "rate_of_change": -0.25838437507583634, "market_dynamics": 1.419294, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13415.594875, "high": 13763.550632, "low": 13135.297864, "close": 13637.899414, "volume": 68117}, "trend_line": 12536.412793, "activity_lines": {"activity_5": 13448.145768, "activity_10": 13015.912056, "activity_20": 12517.171466, "activity_30": 12469.135891}, "trend_signal": 0, "fair_value": 18257.576097, "relative_strength": 0.072965, "rate_of_change": -0.031955261168385894, "market_dynamics": 1.448589, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13637.899558, "high": 13744.219048, "low": 12758.347058, "close": 12874.332031, "volume": 53831}, "trend_line": 12514.833008, "activity_lines": {"activity_5": 13328.213607, "activity_10": 13048.305593, "activity_20": 12569.887872, "activity_30": 12490.937133}, "trend_signal": 0, "fair_value": 18163.220641, "relative_strength": -3.018398, "rate_of_change": -0.17213684134626997, "market_dynamics": 1.307563, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12883.99752, "high": 13927.862202, "low": 12613.36539, "close": 12951.655273, "volume": 80843}, "trend_line": 12496.776237, "activity_lines": {"activity_5": 13197.156771, "activity_10": 13074.207227, "activity_20": 12628.053181, "activity_30": 12519.119214}, "trend_signal": 1, "fair_value": 18080.142847, "relative_strength": -2.204598, "rate_of_change": -0.14428295598077046, "market_dynamics": 1.207392, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13338.27172, "high": 13773.215363, "low": 12961.320409, "close": 13531.580078, "volume": 136140}, "trend_line": 12509.712402, "activity_lines": {"activity_5": 13256.437956, "activity_10": 13193.90854, "activity_20": 12739.211035, "activity_30": 12585.880752}, "trend_signal": 1, "fair_value": 17999.034073, "relative_strength": -2.717368, "rate_of_change": 0.1035160168884055, "market_dynamics": 1.175178, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13724.888973, "high": 13918.197268, "low": 13328.606449, "close": 13454.256836, "volume": 67249}, "trend_line": 12522.277441, "activity_lines": {"activity_5": 13309.275586, "activity_10": 13276.678107, "activity_20": 12839.220573, "activity_30": 12646.819103}, "trend_signal": 1, "fair_value": 17914.515587, "relative_strength": -2.95183, "rate_of_change": 0.10044226914435007, "market_dynamics": 1.125397, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13454.25661, "high": 13502.583681, "low": 13183.625826, "close": 13280.279297, "volume": 48924}, "trend_line": 12532.510352, "activity_lines": {"activity_5": 13306.053776, "activity_10": 13304.972923, "activity_20": 12915.822745, "activity_30": 12695.722448}, "trend_signal": 1, "fair_value": 17824.802184, "relative_strength": -4.751465, "rate_of_change": 0.08171765118775369, "market_dynamics": 1.112408, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13280.279077, "high": 13879.534625, "low": 13193.290273, "close": 13792.545898, "volume": 99708}, "trend_line": 12582.197428, "activity_lines": {"activity_5": 13497.428841, "activity_10": 13407.931339, "activity_20": 13036.553423, "activity_30": 12777.015064}, "trend_signal": 1, "fair_value": 17751.485796, "relative_strength": -1.315792, "rate_of_change": 0.39646546944260735, "market_dynamics": 1.192202, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13850.537915, "high": 13850.537915, "low": 13193.29109, "close": 13241.618164, "volume": 57230}, "trend_line": 12599.65179, "activity_lines": {"activity_5": 13443.94707, "activity_10": 13383.962891, "activity_20": 13095.645382, "activity_30": 12819.558338}, "trend_signal": 1, "fair_value": 17678.426094, "relative_strength": -3.903253, "rate_of_change": 0.13872268417246458, "market_dynamics": 0.917485, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13241.617712, "high": 14063.17826, "low": 13038.643647, "close": 14024.516602, "volume": 150721}, "trend_line": 12625.86722, "activity_lines": {"activity_5": 13632.100586, "activity_10": 13496.257493, "activity_20": 13222.708124, "activity_30": 12911.4851}, "trend_signal": 1, "fair_value": 17610.093569, "relative_strength": 0.753897, "rate_of_change": 0.2080647182710769, "market_dynamics": 1.008662, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14034.181564, "high": 14169.497364, "low": 13357.603139, "close": 13492.918945, "volume": 124134}, "trend_line": 12656.741341, "activity_lines": {"activity_5": 13610.192448, "activity_10": 13508.207546, "activity_20": 13285.896675, "activity_30": 12967.423921}, "trend_signal": 1, "fair_value": 17534.273688, "relative_strength": -2.25533, "rate_of_change": 0.2445306960863219, "market_dynamics": 0.997013, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13628.234242, "high": 14498.121534, "low": 13608.903178, "close": 13753.883789, "volume": 235072}, "trend_line": 12693.792741, "activity_lines": {"activity_5": 13672.695117, "activity_10": 13567.430007, "activity_20": 13362.188965, "activity_30": 13038.207304}, "trend_signal": 1, "fair_value": 17463.040721, "relative_strength": -3.028166, "rate_of_change": 0.2927404376984057, "market_dynamics": 0.896754, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13753.884326, "high": 14014.850808, "low": 13463.922626, "close": 13695.892578, "volume": 93001}, "trend_line": 12734.584603, "activity_lines": {"activity_5": 13684.29375, "activity_10": 13613.999805, "activity_20": 13421.991769, "activity_30": 13102.858907}, "trend_signal": 1, "fair_value": 17388.521954, "relative_strength": -3.095035, "rate_of_change": 0.3213528283650432, "market_dynamics": 0.857948, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13686.226407, "high": 13686.226407, "low": 13048.309201, "close": 13173.959961, "volume": 90721}, "trend_line": 12757.663477, "activity_lines": {"activity_5": 13528.358398, "activity_10": 13550.735298, "activity_20": 13422.792192, "activity_30": 13131.205704}, "trend_signal": 1, "fair_value": 17308.909017, "relative_strength": -5.341937, "rate_of_change": 0.18122989260728478, "market_dynamics": 0.36546, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13270.613878, "high": 13338.271484, "low": 12826.004962, "close": 12999.982422, "volume": 58334}, "trend_line": 12766.432943, "activity_lines": {"activity_5": 13318.941081, "activity_10": 13451.796609, "activity_20": 13402.915848, "activity_30": 13146.839184}, "trend_signal": 1, "fair_value": 17222.644143, "relative_strength": -5.09512, "rate_of_change": 0.06873880954619681, "market_dynamics": -0.007066, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12990.316698, "high": 12990.316698, "low": 12362.065724, "close": 12758.347656, "volume": 87836}, "trend_line": 12791.102507, "activity_lines": {"activity_5": 13097.28112, "activity_10": 13318.589737, "activity_20": 13356.567546, "activity_30": 13146.317553}, "trend_signal": 1, "fair_value": 17126.670974, "relative_strength": -3.339033, "rate_of_change": 0.19323772043565582, "market_dynamics": -0.45066, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12758.346315, "high": 13067.63949, "low": 12487.714727, "close": 12932.324219, "volume": 56054}, "trend_line": 12812.115527, "activity_lines": {"activity_5": 12982.584766, "activity_10": 13229.667862, "activity_20": 13324.11974, "activity_30": 13155.428631}, "trend_signal": 1, "fair_value": 17040.555201, "relative_strength": -4.070231, "rate_of_change": 0.16427841140746732, "market_dynamics": -0.686876, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13028.97904, "high": 13483.253531, "low": 12951.655722, "close": 13135.297852, "volume": 81518}, "trend_line": 12854.393132, "activity_lines": {"activity_5": 12990.316927, "activity_10": 13183.97674, "activity_20": 13307.820792, "activity_30": 13176.279104}, "trend_signal": 1, "fair_value": 16957.780392, "relative_strength": -2.981028, "rate_of_change": 0.3299814531870581, "market_dynamics": -0.696501, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13135.298006, "high": 13367.26848, "low": 13048.309277, "close": 13289.945313, "volume": 55516}, "trend_line": 12902.140853, "activity_lines": {"activity_5": 13086.971224, "activity_10": 13178.353303, "activity_20": 13302.371829, "activity_30": 13204.379244}, "trend_signal": 1, "fair_value": 16875.122678, "relative_strength": -3.337988, "rate_of_change": 0.3714506045496412, "market_dynamics": -0.665075, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13386.598318, "high": 13386.598318, "low": 13086.970486, "close": 13251.283203, "volume": 39230}, "trend_line": 12969.087305, "activity_lines": {"activity_5": 13163.005794, "activity_10": 13164.821715, "activity_20": 13291.417694, "activity_30": 13226.904557}, "trend_signal": 1, "fair_value": 16788.428867, "relative_strength": -3.225624, "rate_of_change": 0.5188786323351288, "market_dynamics": -0.620525, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13251.282972, "high": 17339.754061, "low": 12941.989267, "close": 16808.15625, "volume": 4634908}, "trend_line": 13161.845605, "activity_lines": {"activity_5": 14407.911328, "activity_10": 13812.053107, "activity_20": 13621.928897, "activity_30": 13474.586425}, "trend_signal": 1, "fair_value": 16727.449601, "relative_strength": 24.131505, "rate_of_change": 1.4862904032243411, "market_dynamics": -0.064311, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16469.865435, "high": 19620.789614, "low": 14933.065432, "close": 15058.71582, "volume": 7711026}, "trend_line": 13282.105599, "activity_lines": {"activity_5": 14799.682812, "activity_10": 14080.927379, "activity_20": 13769.993852, "activity_30": 13596.965148}, "trend_signal": 1, "fair_value": 16657.587202, "relative_strength": 13.304371, "rate_of_change": 0.9137016008933802, "market_dynamics": 0.37617, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14991.057479, "high": 15561.316919, "low": 14614.106324, "close": 14981.392578, "volume": 562688}, "trend_line": 13390.017187, "activity_lines": {"activity_5": 15023.920443, "activity_10": 14312.018661, "activity_20": 13903.928897, "activity_30": 13706.596566}, "trend_signal": 1, "fair_value": 16590.143204, "relative_strength": 9.144014, "rate_of_change": 0.8124584403855637, "market_dynamics": 0.733031, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14884.738051, "high": 15203.696723, "low": 14169.497008, "close": 14372.470703, "volume": 477124}, "trend_line": 13458.719889, "activity_lines": {"activity_5": 14922.111133, "activity_10": 14409.024148, "activity_20": 13969.83776, "activity_30": 13769.980664}, "trend_signal": 1, "fair_value": 16520.252867, "relative_strength": 3.362303, "rate_of_change": 0.5130889754697407, "market_dynamics": 1.005796, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14372.471302, "high": 14498.12169, "low": 13966.52286, "close": 14072.84375, "volume": 195511}, "trend_line": 13518.695801, "activity_lines": {"activity_5": 14648.257812, "activity_10": 14429.760902, "activity_20": 14000.444936, "activity_30": 13809.601558}, "trend_signal": 1, "fair_value": 16448.441844, "relative_strength": 0.347339, "rate_of_change": 0.44562865186769385, "market_dynamics": 0.707718, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14072.843599, "high": 14449.794152, "low": 13753.884242, "close": 13792.545898, "volume": 161398}, "trend_line": 13571.849967, "activity_lines": {"activity_5": 14226.201172, "activity_10": 14380.027841, "activity_20": 14001.779632, "activity_30": 13827.269307}, "trend_signal": 1, "fair_value": 16372.794202, "relative_strength": -2.003677, "rate_of_change": 0.39319004423539405, "market_dynamics": 0.399344, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13782.880842, "high": 17736.035824, "low": 13724.888356, "close": 16479.53125, "volume": 11773256}, "trend_line": 13712.363965, "activity_lines": {"activity_5": 14900.847005, "activity_10": 14800.033967, "activity_20": 14257.406794, "activity_30": 14014.861647}, "trend_signal": 1, "fair_value": 16320.490353, "relative_strength": 14.209898, "rate_of_change": 1.0353341537200944, "market_dynamics": 0.549559, "expectation": {"probability": 28.7829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18093.65625, "high": 18325.626202, "low": 15715.963434, "close": 16054.25293, "volume": 3950814}, "trend_line": 13836.810872, "activity_lines": {"activity_5": 15339.01237, "activity_10": 15078.222088, "activity_20": 14457.296726, "activity_30": 14165.951258}, "trend_signal": 1, "fair_value": 16264.294747, "relative_strength": 11.193186, "rate_of_change": 0.9075525366570123, "market_dynamics": 0.745274, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16005.925924, "high": 16324.884593, "low": 15165.035753, "close": 15271.354492, "volume": 859193}, "trend_line": 13915.619303, "activity_lines": {"activity_5": 15444.687565, "activity_10": 15160.993128, "activity_20": 14571.854869, "activity_30": 14258.502459}, "trend_signal": 1, "fair_value": 16203.08056, "relative_strength": 7.897283, "rate_of_change": 0.5695563213881548, "market_dynamics": 0.835544, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15261.689214, "high": 16237.896871, "low": 14788.083912, "close": 15503.324219, "volume": 747662}, "trend_line": 13971.678678, "activity_lines": {"activity_5": 15567.760417, "activity_10": 15249.914861, "activity_20": 14698.839955, "activity_30": 14360.935034}, "trend_signal": 1, "fair_value": 16147.14162, "relative_strength": 11.678106, "rate_of_change": 0.40285217480701824, "market_dynamics": 0.994406, "expectation": {"probability": 34.7399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15512.989788, "high": 15851.278824, "low": 14701.096076, "close": 14817.081055, "volume": 380483}, "trend_line": 14016.139616, "activity_lines": {"activity_5": 15366.720182, "activity_10": 15173.11891, "activity_20": 14753.426609, "activity_30": 14415.477123}, "trend_signal": 1, "fair_value": 16085.055251, "relative_strength": 8.68913, "rate_of_change": 0.31822187601557844, "market_dynamics": 0.684724, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14449.794185, "high": 15561.317917, "low": 12768.012119, "close": 15145.705078, "volume": 583171}, "trend_line": 14066.399805, "activity_lines": {"activity_5": 15206.918945, "activity_10": 15192.274148, "activity_20": 14833.005255, "activity_30": 14488.352314}, "trend_signal": 1, "fair_value": 16030.02936, "relative_strength": 14.54541, "rate_of_change": 0.35858795914550284, "market_dynamics": 0.425811, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15126.373575, "high": 15387.339764, "low": 14604.441332, "close": 14913.734375, "volume": 173650}, "trend_line": 14134.379883, "activity_lines": {"activity_5": 15058.715885, "activity_10": 15167.671271, "activity_20": 14883.863732, "activity_30": 14543.019061}, "trend_signal": 1, "fair_value": 15980.2188, "relative_strength": 8.033226, "rate_of_change": 0.4832798650855673, "market_dynamics": 0.229319, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14894.402945, "high": 15445.332475, "low": 13860.203308, "close": 14208.158203, "volume": 240915}, "trend_line": 14176.263314, "activity_lines": {"activity_5": 14751.355339, "activity_10": 15016.011967, "activity_20": 14861.725233, "activity_30": 14547.778952}, "trend_signal": 1, "fair_value": 15921.805639, "relative_strength": 2.659458, "rate_of_change": 0.2963230884318818, "market_dynamics": -0.120729, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14208.158179, "high": 14372.470169, "low": 13599.238506, "close": 14285.481445, "volume": 189506}, "trend_line": 14201.393359, "activity_lines": {"activity_5": 14540.648958, "activity_10": 14881.398935, "activity_20": 14842.026097, "activity_30": 14554.825284}, "trend_signal": 1, "fair_value": 15850.48348, "relative_strength": 4.088572, "rate_of_change": 0.17726846943638735, "market_dynamics": -0.431806, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14130.835938, "high": 14459.459876, "low": 13144.963202, "close": 13338.271484, "volume": 211353}, "trend_line": 14197.527181, "activity_lines": {"activity_5": 14095.395442, "activity_10": 14570.699769, "activity_20": 14725.995066, "activity_30": 14499.140001}, "trend_signal": 0, "fair_value": 15778.917562, "relative_strength": 2.022582, "rate_of_change": -0.02722393431592446, "market_dynamics": -0.796883, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13241.617426, "high": 15310.016235, "low": 12970.985829, "close": 13473.586914, "volume": 568079}, "trend_line": 14203.970768, "activity_lines": {"activity_5": 13793.834375, "activity_10": 14292.862944, "activity_20": 14620.089676, "activity_30": 14452.434178}, "trend_signal": 0, "fair_value": 15712.590144, "relative_strength": 1.684325, "rate_of_change": 0.04538527673060528, "market_dynamics": -1.038935, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13502.583763, "high": 14005.185923, "low": 13502.583763, "close": 13995.520508, "volume": 101188}, "trend_line": 14210.736589, "activity_lines": {"activity_5": 13777.725716, "activity_10": 14164.576669, "activity_20": 14561.314806, "activity_30": 14438.985774}, "trend_signal": 0, "fair_value": 15652.231114, "relative_strength": 4.655203, "rate_of_change": 0.04763330698513917, "market_dynamics": -1.052316, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14034.181258, "high": 14101.839157, "low": 13299.609911, "close": 13386.598633, "volume": 184477}, "trend_line": 14215.569271, "activity_lines": {"activity_5": 13619.857357, "activity_10": 13963.008825, "activity_20": 14440.451079, "activity_30": 14385.815583}, "trend_signal": 0, "fair_value": 15595.836676, "relative_strength": -2.051644, "rate_of_change": 0.03400725901668604, "market_dynamics": -1.024638, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13463.922778, "high": 13463.922778, "low": 12951.655797, "close": 13164.294922, "volume": 83731}, "trend_line": 14186.895215, "activity_lines": {"activity_5": 13442.658399, "activity_10": 13755.290412, "activity_20": 14297.955315, "activity_30": 14317.991431}, "trend_signal": 0, "fair_value": 15542.096905, "relative_strength": -0.749522, "rate_of_change": -0.20170881273460775, "market_dynamics": -0.947459, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13077.305814, "high": 13144.963715, "low": 12806.673828, "close": 12912.993164, "volume": 93248}, "trend_line": 14167.564355, "activity_lines": {"activity_5": 13256.437956, "activity_10": 13544.408576, "activity_20": 14131.940281, "activity_30": 14235.804202}, "trend_signal": 0, "fair_value": 15482.666535, "relative_strength": -3.715812, "rate_of_change": -0.13625856614180984, "market_dynamics": -1.009712, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12806.67361, "high": 17562.057862, "low": 12777.677644, "close": 15348.678711, "volume": 10002663}, "trend_line": 14220.724186, "activity_lines": {"activity_5": 13910.464583, "activity_10": 13810.998438, "activity_20": 14216.443694, "activity_30": 14312.005129}, "trend_signal": 0, "fair_value": 15439.432354, "relative_strength": 14.07914, "rate_of_change": 0.3752220894711371, "market_dynamics": -0.714424, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15126.373039, "high": 16170.237581, "low": 13976.189529, "close": 14024.516602, "volume": 3263006}, "trend_line": 14231.67832, "activity_lines": {"activity_5": 13998.097722, "activity_10": 13833.141122, "activity_20": 14173.455655, "activity_30": 14299.346575}, "trend_signal": 0, "fair_value": 15391.498228, "relative_strength": 4.414798, "rate_of_change": 0.07702936824262117, "market_dynamics": -0.540807, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14005.185774, "high": 14575.445236, "low": 13019.312588, "close": 13193.290039, "volume": 652036}, "trend_line": 14232.322656, "activity_lines": {"activity_5": 13806.722266, "activity_10": 13720.319301, "activity_20": 14055.859733, "activity_30": 14232.353782}, "trend_signal": 0, "fair_value": 15339.109951, "relative_strength": -0.323882, "rate_of_change": 0.004527477262424411, "market_dynamics": -0.518621, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13193.290343, "high": 13918.197115, "low": 12970.985958, "close": 12990.316406, "volume": 318907}, "trend_line": 14232.000456, "activity_lines": {"activity_5": 13560.576172, "activity_10": 13589.04533, "activity_20": 13924.548135, "activity_30": 14152.224347}, "trend_signal": 0, "fair_value": 15288.33461, "relative_strength": -2.648698, "rate_of_change": -0.002263860985927615, "market_dynamics": -0.408653, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12980.651671, "high": 15174.69969, "low": 11994.778929, "close": 12130.094727, "volume": 1185403}, "trend_line": 14211.058691, "activity_lines": {"activity_5": 13039.288086, "activity_10": 13324.915874, "activity_20": 13716.465555, "activity_30": 14016.617526}, "trend_signal": 0, "fair_value": 15234.084855, "relative_strength": -3.680379, "rate_of_change": -0.1471456178261352, "market_dynamics": -0.864095, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12130.095108, "high": 12468.384613, "low": 11975.448023, "close": 12110.763672, "volume": 155556}, "trend_line": 14183.67334, "activity_lines": {"activity_5": 12563.749544, "activity_10": 13079.23853, "activity_20": 13514.458357, "activity_30": 13881.114621}, "trend_signal": 0, "fair_value": 15181.459629, "relative_strength": -7.052627, "rate_of_change": -0.19270450988527837, "market_dynamics": -1.172242, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12217.08406, "high": 12661.692525, "low": 12130.095328, "close": 12294.407227, "volume": 141299}, "trend_line": 14155.643652, "activity_lines": {"activity_5": 12365.286524, "activity_10": 12891.729528, "activity_20": 13350.744676, "activity_30": 13759.226485}, "trend_signal": 0, "fair_value": 15131.468637, "relative_strength": -3.950059, "rate_of_change": -0.19761938482431743, "market_dynamics": -1.263724, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12294.406996, "high": 12439.387695, "low": 11569.501352, "close": 11811.136719, "volume": 209049}, "trend_line": 14106.350033, "activity_lines": {"activity_5": 12121.073959, "activity_10": 12647.282493, "activity_20": 13158.909259, "activity_30": 13607.967973}, "trend_signal": 0, "fair_value": 15071.677421, "relative_strength": -6.668772, "rate_of_change": -0.3482259105401789, "market_dynamics": -1.382885, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11608.163091, "high": 11985.114183, "low": 10728.609646, "close": 11936.787109, "volume": 232457}, "trend_line": 14062.533496, "activity_lines": {"activity_5": 12010.888412, "activity_10": 12454.325746, "activity_20": 12995.517774, "activity_30": 13467.996172}, "trend_signal": 0, "fair_value": 15014.440079, "relative_strength": -8.175863, "rate_of_change": -0.3106156936237753, "market_dynamics": -1.324752, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11985.113579, "high": 12903.327773, "low": 11617.82821, "close": 11685.486328, "volume": 301762}, "trend_line": 13891.777832, "activity_lines": {"activity_5": 11887.171224, "activity_10": 12237.996271, "activity_20": 12825.17639, "activity_30": 13314.63829}, "trend_signal": 0, "fair_value": 14958.797326, "relative_strength": -6.696282, "rate_of_change": -1.2142596072647267, "market_dynamics": -1.275981, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11695.150923, "high": 11888.459581, "low": 11211.88101, "close": 11308.535156, "volume": 84937}, "trend_line": 13766.77181, "activity_lines": {"activity_5": 11667.444206, "activity_10": 11975.448526, "activity_20": 12633.847252, "activity_30": 13147.977472}, "trend_signal": 0, "fair_value": 14896.330692, "relative_strength": -9.561511, "rate_of_change": -0.89985618480052, "market_dynamics": -1.33566, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11163.553504, "high": 11859.463266, "low": 11163.553504, "close": 11849.797852, "volume": 39417}, "trend_line": 13662.385319, "activity_lines": {"activity_5": 11681.619987, "activity_10": 11884.769336, "activity_20": 12512.339179, "activity_30": 13024.301733}, "trend_signal": 0, "fair_value": 14839.701366, "relative_strength": -6.544156, "rate_of_change": -0.7582495914123769, "market_dynamics": -1.259245, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11859.463357, "high": 12661.692823, "low": 11801.470871, "close": 12197.75293, "volume": 137059}, "trend_line": 13589.894727, "activity_lines": {"activity_5": 11841.421419, "activity_10": 11896.895046, "activity_20": 12438.559859, "activity_30": 12929.80932}, "trend_signal": 0, "fair_value": 14787.966146, "relative_strength": -6.432773, "rate_of_change": -0.5305851819241909, "market_dynamics": -1.154037, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12207.41872, "high": 12226.749549, "low": 11704.816709, "close": 11772.474609, "volume": 64224}, "trend_line": 13513.215755, "activity_lines": {"activity_5": 11833.688997, "activity_10": 11849.7981, "activity_20": 12333.8512, "activity_30": 12812.55641}, "trend_signal": 0, "fair_value": 14733.504783, "relative_strength": -9.791802, "rate_of_change": -0.5642352169782303, "market_dynamics": -1.052679, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11714.482497, "high": 11849.797696, "low": 11443.850514, "close": 11511.508789, "volume": 88464}, "trend_line": 13437.181185, "activity_lines": {"activity_5": 11749.922135, "activity_10": 11777.395401, "activity_20": 12216.255353, "activity_30": 12683.414025}, "trend_signal": 0, "fair_value": 14686.84124, "relative_strength": -12.027247, "rate_of_change": -0.5626682159046147, "market_dynamics": -1.088319, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11521.173823, "high": 11530.839237, "low": 11356.86178, "close": 11395.523438, "volume": 10848}, "trend_line": 13267.714258, "activity_lines": {"activity_5": 11639.091992, "activity_10": 11695.151474, "activity_20": 12096.312151, "activity_30": 12551.69417}, "trend_signal": 0, "fair_value": 14635.586745, "relative_strength": -12.029189, "rate_of_change": -1.2611791466291782, "market_dynamics": -1.193851, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11318.199962, "high": 11801.470703, "low": 10999.241295, "close": 11347.196289, "volume": 128478}, "trend_line": 13110.81237, "activity_lines": {"activity_5": 11506.353581, "activity_10": 11617.12516, "activity_20": 11981.661905, "activity_30": 12427.789785}, "trend_signal": 0, "fair_value": 14581.062876, "relative_strength": -12.352247, "rate_of_change": -1.1825841659605656, "market_dynamics": -1.250176, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11260.207336, "high": 11337.530648, "low": 10728.610497, "close": 11076.56543, "volume": 104088}, "trend_line": 12970.986068, "activity_lines": {"activity_5": 11316.911654, "activity_10": 11507.115252, "activity_20": 11853.848359, "activity_30": 12296.548047}, "trend_signal": 0, "fair_value": 14527.467817, "relative_strength": -16.494224, "rate_of_change": -1.066496095390308, "market_dynamics": -1.276966, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11076.564531, "high": 11482.511938, "low": 11008.906633, "close": 11376.192383, "volume": 106829}, "trend_line": 12833.415007, "activity_lines": {"activity_5": 11302.091211, "activity_10": 11464.938814, "activity_20": 11765.570871, "activity_30": 12193.658132}, "trend_signal": 0, "fair_value": 14480.528784, "relative_strength": -16.008751, "rate_of_change": -1.0606060347207873, "market_dynamics": -0.91279, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11376.193059, "high": 11786.088537, "low": 10989.864041, "close": 11255.272461, "volume": 71632}, "trend_line": 12714.688053, "activity_lines": {"activity_5": 11273.382943, "activity_10": 11410.969567, "activity_20": 11674.291974, "activity_30": 12091.842484}, "trend_signal": 0, "fair_value": 14427.78331, "relative_strength": -12.71868, "rate_of_change": -0.925139208349765, "market_dynamics": -0.586623, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11245.442237, "high": 11353.571193, "low": 10999.693409, "close": 11068.50293, "volume": 57408}, "trend_line": 12578.781315, "activity_lines": {"activity_5": 11199.500586, "activity_10": 11330.864293, "activity_20": 11573.11941, "activity_30": 11985.636992}, "trend_signal": 0, "fair_value": 14375.912322, "relative_strength": -14.900977, "rate_of_change": -1.0688955752078622, "market_dynamics": -0.437619, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11117.653174, "high": 11343.741557, "low": 10871.904155, "close": 11235.612305, "volume": 76195}, "trend_line": 12456.177246, "activity_lines": {"activity_5": 11203.122722, "activity_10": 11285.506765, "activity_20": 11508.243815, "activity_30": 11898.980927}, "trend_signal": 0, "fair_value": 14320.081236, "relative_strength": -13.489667, "rate_of_change": -0.9746895659422703, "market_dynamics": -0.181063, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11206.122316, "high": 11225.782179, "low": 10901.394525, "close": 11097.993164, "volume": 67888}, "trend_line": 12352.505078, "activity_lines": {"activity_5": 11168.310742, "activity_10": 11226.294585, "activity_20": 11443.542132, "activity_30": 11811.356147}, "trend_signal": 0, "fair_value": 14263.367976, "relative_strength": -16.776552, "rate_of_change": -0.832295221499766, "market_dynamics": -0.166563, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11039.013521, "high": 11599.31994, "low": 10930.883984, "close": 11009.523438, "volume": 93102}, "trend_line": 12243.306478, "activity_lines": {"activity_5": 11102.580339, "activity_10": 11170.992632, "activity_20": 11380.392364, "activity_30": 11724.71217}, "trend_signal": 0, "fair_value": 14206.679537, "relative_strength": -14.469243, "rate_of_change": -0.884019875405549, "market_dynamics": -0.134749, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10911.223876, "high": 11294.591797, "low": 10773.604836, "close": 11068.50293, "volume": 65122}, "trend_line": 12167.647526, "activity_lines": {"activity_5": 11080.954362, "activity_10": 11140.286062, "activity_20": 11332.292039, "activity_30": 11648.918393}, "trend_signal": 0, "fair_value": 14147.705535, "relative_strength": -10.658383, "rate_of_change": -0.6179617584183762, "market_dynamics": -0.041074, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10999.693506, "high": 11058.672847, "low": 10321.428223, "close": 10911.224609, "volume": 53421}, "trend_line": 12082.235449, "activity_lines": {"activity_5": 11019.353581, "activity_10": 11089.038086, "activity_20": 11274.268025, "activity_30": 11567.85885}, "trend_signal": 0, "fair_value": 14088.315248, "relative_strength": -10.620136, "rate_of_change": -0.701960480179025, "market_dynamics": -0.18855, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10911.224218, "high": 11284.761719, "low": 10832.584765, "close": 11284.761719, "volume": 42831}, "trend_line": 11991.876823, "activity_lines": {"activity_5": 11092.750391, "activity_10": 11114.511382, "activity_20": 11257.531064, "activity_30": 11516.408932}, "trend_signal": 0, "fair_value": 14031.615403, "relative_strength": -9.315966, "rate_of_change": -0.7478634759387834, "market_dynamics": -0.109235, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11294.591651, "high": 12071.156456, "low": 11166.802537, "close": 11736.938477, "volume": 121151}, "trend_line": 11936.888151, "activity_lines": {"activity_5": 11313.596159, "activity_10": 11223.333807, "activity_20": 11288.666392, "activity_30": 11499.961297}, "trend_signal": 0, "fair_value": 13976.630284, "relative_strength": -7.919877, "rate_of_change": -0.45854933978753826, "market_dynamics": 0.227089, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11786.088778, "high": 11795.91871, "low": 11363.401122, "close": 11412.550781, "volume": 43267}, "trend_line": 11878.49668, "activity_lines": {"activity_5": 11383.716341, "activity_10": 11261.169869, "activity_20": 11289.260979, "activity_30": 11466.133079}, "trend_signal": 0, "fair_value": 13917.790002, "relative_strength": -10.782758, "rate_of_change": -0.48916828457597067, "market_dynamics": 0.446283, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13683.264844, "high": 14007.652588, "low": 11579.660156, "close": 11579.660156, "volume": 1212125}, "trend_line": 11834.052246, "activity_lines": {"activity_5": 11482.671159, "activity_10": 11328.728391, "activity_20": 11308.267109, "activity_30": 11446.853304}, "trend_signal": 0, "fair_value": 13870.971417, "relative_strength": -9.958905, "rate_of_change": -0.3741587441349599, "market_dynamics": 0.980995, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11687.788523, "high": 11687.788523, "low": 11117.65322, "close": 11176.632813, "volume": 131314}, "trend_line": 11694.98405, "activity_lines": {"activity_5": 11413.20638, "activity_10": 11317.111257, "activity_20": 11289.393615, "activity_30": 11404.439147}, "trend_signal": 0, "fair_value": 13822.161233, "relative_strength": -14.533204, "rate_of_change": -1.1751527972762357, "market_dynamics": 1.103726, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11078.333008, "high": 11451.871004, "low": 10911.223978, "close": 11284.761719, "volume": 62570}, "trend_line": 11603.658887, "activity_lines": {"activity_5": 11362.09069, "activity_10": 11323.187926, "activity_20": 11281.446219, "activity_30": 11377.97319}, "trend_signal": 0, "fair_value": 13774.932066, "relative_strength": -11.901728, "rate_of_change": -0.7808917276804626, "market_dynamics": 1.023806, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11186.462207, "high": 11432.210744, "low": 11186.462207, "close": 11353.571289, "volume": 44902}, "trend_line": 11542.334929, "activity_lines": {"activity_5": 11333.911524, "activity_10": 11340.881801, "activity_20": 11282.742764, "activity_30": 11361.838506}, "trend_signal": 0, "fair_value": 13725.184389, "relative_strength": -14.332461, "rate_of_change": -0.5284881139405304, "market_dynamics": 1.022237, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11314.251998, "high": 11461.700146, "low": 11304.422066, "close": 11392.890625, "volume": 32842}, "trend_line": 11489.087402, "activity_lines": {"activity_5": 11344.396615, "activity_10": 11361.07777, "activity_20": 11291.80392, "activity_30": 11352.196938}, "trend_signal": 0, "fair_value": 13679.240266, "relative_strength": -17.061292, "rate_of_change": -0.4613237038046563, "market_dynamics": 0.870811, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11363.400833, "high": 11727.108349, "low": 11314.251367, "close": 11471.530273, "volume": 62107}, "trend_line": 11467.135254, "activity_lines": {"activity_5": 11382.405599, "activity_10": 11388.601545, "activity_20": 11310.162109, "activity_30": 11351.06422}, "trend_signal": 0, "fair_value": 13643.270934, "relative_strength": -18.470638, "rate_of_change": -0.19106955349801846, "market_dynamics": 1.001271, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11461.700342, "high": 12110.475833, "low": 11235.612107, "close": 11353.571289, "volume": 50990}, "trend_line": 11441.895508, "activity_lines": {"activity_5": 11388.303581, "activity_10": 11387.350462, "activity_20": 11317.476483, "activity_30": 11343.737513}, "trend_signal": 0, "fair_value": 13614.240385, "relative_strength": -22.307352, "rate_of_change": -0.22010506932144974, "market_dynamics": 0.993789, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11225.782464, "high": 11786.087837, "low": 11225.782464, "close": 11324.081055, "volume": 68964}, "trend_line": 11409.551302, "activity_lines": {"activity_5": 11372.575586, "activity_10": 11372.694851, "activity_20": 11322.182036, "activity_30": 11336.13658}, "trend_signal": 0, "fair_value": 13585.020796, "relative_strength": -22.998999, "rate_of_change": -0.2826822354511556, "market_dynamics": 1.026773, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11324.081685, "high": 11658.29922, "low": 11304.421821, "close": 11550.169922, "volume": 41983}, "trend_line": 11400.852409, "activity_lines": {"activity_5": 11429.589258, "activity_10": 11398.43141, "activity_20": 11348.529934, "activity_30": 11345.208749}, "trend_signal": 0, "fair_value": 13554.290909, "relative_strength": -20.793547, "rate_of_change": -0.0762422006768648, "market_dynamics": 1.116497, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11461.70078, "high": 11648.469581, "low": 11383.061323, "close": 11589.489258, "volume": 28741}, "trend_line": 11389.275814, "activity_lines": {"activity_5": 11486.6028, "activity_10": 11434.712731, "activity_20": 11376.367271, "activity_30": 11357.378869}, "trend_signal": 0, "fair_value": 13525.884778, "relative_strength": -22.952951, "rate_of_change": -0.10154148641429565, "market_dynamics": 1.15782, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11569.830168, "high": 12857.551154, "low": 11540.340372, "close": 11992.516602, "volume": 216217}, "trend_line": 11399.510156, "activity_lines": {"activity_5": 11664.852214, "activity_10": 11541.054688, "activity_20": 11441.572466, "activity_30": 11396.297629}, "trend_signal": 0, "fair_value": 13493.847024, "relative_strength": -20.028843, "rate_of_change": 0.08985946224446875, "market_dynamics": 1.327, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11992.517343, "high": 12169.456124, "low": 11599.31991, "close": 11845.068359, "volume": 70143}, "trend_line": 11417.394596, "activity_lines": {"activity_5": 11759.219792, "activity_10": 11613.081392, "activity_20": 11489.224284, "activity_30": 11425.04332}, "trend_signal": 1, "fair_value": 13462.343869, "relative_strength": -20.569978, "rate_of_change": 0.15688779390741228, "market_dynamics": 1.450922, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11845.068177, "high": 13231.088044, "low": 11353.571045, "close": 11402.720703, "volume": 330644}, "trend_line": 11402.492025, "activity_lines": {"activity_5": 11673.37168, "activity_10": 11592.527876, "activity_20": 11491.049823, "activity_30": 11424.096617}, "trend_signal": 1, "fair_value": 13424.453657, "relative_strength": -21.045453, "rate_of_change": -0.1305251462993277, "market_dynamics": 1.25511, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11402.720703, "high": 11825.408303, "low": 11324.08125, "close": 11766.428711, "volume": 30638}, "trend_line": 11388.114551, "activity_lines": {"activity_5": 11703.516927, "activity_10": 11635.958381, "activity_20": 11526.718466, "activity_30": 11447.576403}, "trend_signal": 1, "fair_value": 13387.711075, "relative_strength": -20.101176, "rate_of_change": -0.12609062973669552, "market_dynamics": 1.193428, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11717.278806, "high": 12326.734674, "low": 11653.384249, "close": 12149.795898, "volume": 52850}, "trend_line": 11400.691927, "activity_lines": {"activity_5": 11847.033984, "activity_10": 11741.585511, "activity_20": 11595.715244, "activity_30": 11496.717135}, "trend_signal": 1, "fair_value": 13357.865353, "relative_strength": -17.287088, "rate_of_change": 0.11044300567642996, "market_dynamics": 1.105403, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12149.795309, "high": 12248.094623, "low": 11677.958598, "close": 11786.087891, "volume": 51366}, "trend_line": 11409.844564, "activity_lines": {"activity_5": 11831.961263, "activity_10": 11767.321999, "activity_20": 11624.643294, "activity_30": 11521.581391}, "trend_signal": 1, "fair_value": 13328.055833, "relative_strength": -17.78709, "rate_of_change": 0.08028141676493396, "market_dynamics": 1.029434, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11854.897607, "high": 11923.707129, "low": 11510.85034, "close": 11560.0, "volume": 33150}, "trend_line": 11415.327116, "activity_lines": {"activity_5": 11755.287826, "activity_10": 11746.232369, "activity_20": 11628.622094, "activity_30": 11531.268838}, "trend_signal": 1, "fair_value": 13301.236422, "relative_strength": -19.213129, "rate_of_change": 0.04805106650881003, "market_dynamics": 1.056973, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11589.489454, "high": 12680.611656, "low": 11304.421579, "close": 11589.489258, "volume": 142724}, "trend_line": 11423.403548, "activity_lines": {"activity_5": 11707.448698, "activity_10": 11726.751172, "activity_20": 11632.319987, "activity_30": 11542.505105}, "trend_signal": 1, "fair_value": 13275.789876, "relative_strength": -18.925312, "rate_of_change": 0.07075077146654621, "market_dynamics": 0.972364, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11609.149268, "high": 12277.584723, "low": 11353.571141, "close": 11569.830078, "volume": 124129}, "trend_line": 11439.845703, "activity_lines": {"activity_5": 11640.605273, "activity_10": 11698.869975, "activity_20": 11632.694494, "activity_30": 11551.951978}, "trend_signal": 1, "fair_value": 13249.329433, "relative_strength": -22.996039, "rate_of_change": 0.14393394167432103, "market_dynamics": 0.786171, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11569.830032, "high": 11569.830032, "low": 11294.591745, "close": 11451.871094, "volume": 76439}, "trend_line": 11442.368327, "activity_lines": {"activity_5": 11547.548763, "activity_10": 11649.184233, "activity_20": 11622.630566, "activity_30": 11552.72781}, "trend_signal": 1, "fair_value": 13227.440104, "relative_strength": -24.197814, "rate_of_change": 0.02205120650655045, "market_dynamics": 0.451272, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11461.70068, "high": 11766.428618, "low": 11383.06084, "close": 11628.80957, "volume": 68087}, "trend_line": 11454.819564, "activity_lines": {"activity_5": 11560.000065, "activity_10": 11634.171271, "activity_20": 11629.230683, "activity_30": 11564.756277}, "trend_signal": 1, "fair_value": 13214.379927, "relative_strength": -21.12151, "rate_of_change": 0.10881695680621234, "market_dynamics": 0.288628, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11707.449026, "high": 11746.768754, "low": 11451.870893, "close": 11668.128906, "volume": 58726}, "trend_line": 11474.807096, "activity_lines": {"activity_5": 11596.043034, "activity_10": 11632.920135, "activity_20": 11639.341453, "activity_30": 11578.51817}, "trend_signal": 1, "fair_value": 13198.908172, "relative_strength": -23.876077, "rate_of_change": 0.17449015140157656, "market_dynamics": 0.083575, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11658.298975, "high": 11677.958838, "low": 11540.339794, "close": 11668.128906, "volume": 12316}, "trend_line": 11489.224316, "activity_lines": {"activity_5": 11624.877409, "activity_10": 11634.886079, "activity_20": 11647.111765, "activity_30": 11590.990545}, "trend_signal": 1, "fair_value": 13188.467717, "relative_strength": -24.585799, "rate_of_change": 0.12564237358748326, "market_dynamics": -0.117174, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11550.169922, "high": 11638.639161, "low": 11383.061568, "close": 11422.380859, "volume": 85719}, "trend_line": 11500.03724, "activity_lines": {"activity_5": 11566.553125, "activity_10": 11587.344957, "activity_20": 11629.651944, "activity_30": 11586.678064}, "trend_signal": 1, "fair_value": 13176.451954, "relative_strength": -27.969525, "rate_of_change": 0.0941136120472612, "market_dynamics": -0.217179, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11422.380566, "high": 11569.829541, "low": 11304.421387, "close": 11353.571289, "volume": 58988}, "trend_line": 11511.505501, "activity_lines": {"activity_5": 11495.122265, "activity_10": 11533.54842, "activity_20": 11605.311165, "activity_30": 11577.228648}, "trend_signal": 0, "fair_value": 13158.667844, "relative_strength": -31.105487, "rate_of_change": 0.09972368576434266, "market_dynamics": -0.453453, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11353.570899, "high": 11442.04097, "low": 11147.14248, "close": 11206.12207, "volume": 62439}, "trend_line": 11516.092806, "activity_lines": {"activity_5": 11381.094987, "activity_10": 11467.419744, "activity_20": 11567.114839, "activity_30": 11557.526491}, "trend_signal": 0, "fair_value": 13134.907245, "relative_strength": -33.999713, "rate_of_change": 0.039849739893730036, "market_dynamics": -0.717645, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11206.121823, "high": 11235.612158, "low": 10901.394141, "close": 11225.782227, "volume": 98857}, "trend_line": 11526.57806, "activity_lines": {"activity_5": 11301.80026, "activity_10": 11415.410476, "activity_20": 11532.054757, "activity_30": 11538.796776}, "trend_signal": 0, "fair_value": 13107.425212, "relative_strength": -30.592051, "rate_of_change": 0.0910487105013285, "market_dynamics": -0.791322, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11176.632469, "high": 11815.577832, "low": 11156.972266, "close": 11589.489258, "volume": 78286}, "trend_line": 11536.735645, "activity_lines": {"activity_5": 11373.23099, "activity_10": 11435.606445, "activity_20": 11532.24196, "activity_30": 11542.855563}, "trend_signal": 0, "fair_value": 13082.274633, "relative_strength": -28.661605, "rate_of_change": 0.08812316150662355, "market_dynamics": -0.71715, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11510.850675, "high": 11717.279252, "low": 11107.822993, "close": 11501.020508, "volume": 51598}, "trend_line": 11528.871712, "activity_lines": {"activity_5": 11420.414779, "activity_10": 11439.717188, "activity_20": 11522.739718, "activity_30": 11540.551361}, "trend_signal": 0, "fair_value": 13057.740779, "relative_strength": -25.641863, "rate_of_change": -0.06816428183832708, "market_dynamics": -0.676806, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11451.870313, "high": 11943.367442, "low": 11392.890625, "close": 11697.619141, "volume": 73000}, "trend_line": 11538.373991, "activity_lines": {"activity_5": 11527.888802, "activity_10": 11480.824219, "activity_20": 11532.195201, "activity_30": 11551.438292}, "trend_signal": 0, "fair_value": 13034.467173, "relative_strength": -25.05539, "rate_of_change": 0.08242158675518681, "market_dynamics": -0.347201, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11697.619388, "high": 11776.258846, "low": 11530.510395, "close": 11658.298828, "volume": 37460}, "trend_line": 11540.99528, "activity_lines": {"activity_5": 11599.319531, "activity_10": 11510.313956, "activity_20": 11537.390988, "activity_30": 11559.175378}, "trend_signal": 0, "fair_value": 13013.309188, "relative_strength": -27.761083, "rate_of_change": 0.022718010371681637, "market_dynamics": -0.137669, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11697.618507, "high": 11933.537308, "low": 11186.462255, "close": 11274.931641, "volume": 115342}, "trend_line": 11544.271908, "activity_lines": {"activity_5": 11512.816081, "activity_10": 11469.5644, "activity_20": 11507.667127, "activity_30": 11542.009982}, "trend_signal": 0, "fair_value": 12984.662416, "relative_strength": -30.556101, "rate_of_change": 0.028391208214768784, "market_dynamics": -0.125403, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11284.761965, "high": 11294.591257, "low": 11009.523486, "close": 11156.972656, "volume": 70886}, "trend_line": 11540.012272, "activity_lines": {"activity_5": 11383.716341, "activity_10": 11414.516797, "activity_20": 11469.424014, "activity_30": 11517.022933}, "trend_signal": 0, "fair_value": 12955.555451, "relative_strength": -28.036045, "rate_of_change": -0.0368982646454197, "market_dynamics": -0.145177, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11078.333054, "high": 11904.047319, "low": 11078.333054, "close": 11107.823242, "volume": 80150}, "trend_line": 11531.820671, "activity_lines": {"activity_5": 11267.067904, "activity_10": 11359.826687, "activity_20": 11427.670233, "activity_30": 11489.13977}, "trend_signal": 0, "fair_value": 12925.231333, "relative_strength": -29.539103, "rate_of_change": -0.0709843352582567, "market_dynamics": -0.419179, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11019.353369, "high": 11235.611865, "low": 10567.176514, "close": 11058.672852, "volume": 18663}, "trend_line": 11520.680078, "activity_lines": {"activity_5": 11160.249154, "activity_10": 11301.919372, "activity_20": 11384.37168, "activity_30": 11458.614105}, "trend_signal": 0, "fair_value": 12892.470672, "relative_strength": -31.996625, "rate_of_change": -0.09660740760577581, "market_dynamics": -0.865277, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11019.353369, "high": 11097.992871, "low": 10763.775194, "close": 10930.883789, "volume": 103725}, "trend_line": 11502.658529, "activity_lines": {"activity_5": 11053.430469, "activity_10": 11226.139471, "activity_20": 11334.098563, "activity_30": 11420.562731}, "trend_signal": 0, "fair_value": 12860.103121, "relative_strength": -36.034013, "rate_of_change": -0.1564278226457591, "market_dynamics": -1.138043, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10930.88462, "high": 10950.543996, "low": 10518.027, "close": 10626.15625, "volume": 141228}, "trend_line": 11478.411361, "activity_lines": {"activity_5": 10893.530273, "activity_10": 11099.958896, "activity_20": 11258.876177, "activity_30": 11364.014197}, "trend_signal": 0, "fair_value": 12825.479129, "relative_strength": -40.324722, "rate_of_change": -0.2107962080145992, "market_dynamics": -1.266558, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10626.156054, "high": 10753.945019, "low": 10439.388032, "close": 10734.285156, "volume": 99532}, "trend_line": 11458.751497, "activity_lines": {"activity_5": 10812.92474, "activity_10": 11004.340412, "activity_20": 11198.398656, "activity_30": 11316.006055}, "trend_signal": 0, "fair_value": 12790.154153, "relative_strength": -40.782585, "rate_of_change": -0.1712768725714003, "market_dynamics": -1.374671, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10744.11514, "high": 11353.571682, "low": 10734.285209, "close": 11147.142578, "volume": 129120}, "trend_line": 11445.317253, "activity_lines": {"activity_5": 10898.117513, "activity_10": 10999.33608, "activity_20": 11181.313291, "activity_30": 11295.902253}, "trend_signal": 0, "fair_value": 12758.869817, "relative_strength": -40.509099, "rate_of_change": -0.11724003268172135, "market_dynamics": -1.005145, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11107.822704, "high": 11196.291891, "low": 10744.115042, "close": 10862.074219, "volume": 118850}, "trend_line": 11421.070085, "activity_lines": {"activity_5": 10885.666211, "activity_10": 10948.935281, "activity_20": 11139.091355, "activity_30": 11258.273671}, "trend_signal": 0, "fair_value": 12724.364001, "relative_strength": -39.725861, "rate_of_change": -0.21185230137368455, "market_dynamics": -0.805168, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10822.754688, "high": 11245.442484, "low": 10812.924756, "close": 11009.523438, "volume": 106906}, "trend_line": 11388.303646, "activity_lines": {"activity_5": 10935.471224, "activity_10": 10940.535156, "activity_20": 11113.720759, "activity_30": 11231.722274}, "trend_signal": 0, "fair_value": 12694.197735, "relative_strength": -42.83684, "rate_of_change": -0.28689464959183886, "market_dynamics": -0.531485, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11009.523777, "high": 11422.380566, "low": 10989.863913, "close": 11402.720703, "volume": 103339}, "trend_line": 11373.558724, "activity_lines": {"activity_5": 11111.099349, "activity_10": 11015.42136, "activity_20": 11128.746503, "activity_30": 11232.652407}, "trend_signal": 0, "fair_value": 12666.976262, "relative_strength": -43.142527, "rate_of_change": -0.12947426112210164, "market_dynamics": -0.109654, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11402.720655, "high": 11710.0, "low": 11100.0, "close": 11150.0, "volume": 196625}, "trend_line": 11365.134701, "activity_lines": {"activity_5": 11150.716276, "activity_10": 11042.034908, "activity_20": 11120.967457, "activity_30": 11218.229263}, "trend_signal": 0, "fair_value": 12640.619948, "relative_strength": -47.503995, "rate_of_change": -0.07406672972306867, "market_dynamics": 0.034867, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11060.0, "high": 11120.0, "low": 9990.0, "close": 10580.0, "volume": 172700}, "trend_line": 11325.587077, "activity_lines": {"activity_5": 10972.61888, "activity_10": 10965.138867, "activity_20": 11061.369978, "activity_30": 11167.575412}, "trend_signal": 0, "fair_value": 12610.852245, "relative_strength": -43.533988, "rate_of_change": -0.3479732096489889, "market_dynamics": 0.028774, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10380.0, "high": 10730.0, "low": 10000.0, "close": 10640.0, "volume": 68551}, "trend_line": 11275.260547, "activity_lines": {"activity_5": 10852.33099, "activity_10": 10908.748704, "activity_20": 11011.498121, "activity_30": 11123.343987}, "trend_signal": 0, "fair_value": 12587.833609, "relative_strength": -41.383936, "rate_of_change": -0.4443613356009013, "market_dynamics": -0.168679, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10680.0, "high": 11020.0, "low": 10520.0, "close": 10790.0, "volume": 47124}, "trend_line": 11242.057617, "activity_lines": {"activity_5": 10796.848047, "activity_10": 10887.243501, "activity_20": 10979.309938, "activity_30": 11092.036855}, "trend_signal": 0, "fair_value": 12566.685722, "relative_strength": -42.804565, "rate_of_change": -0.29447594458323845, "market_dynamics": -0.403794, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10790.0, "high": 10900.0, "low": 10300.0, "close": 10750.0, "volume": 80455}, "trend_line": 11215.057617, "activity_lines": {"activity_5": 10742.666667, "activity_10": 10861.027095, "activity_20": 10945.293764, "activity_30": 11060.291203}, "trend_signal": 0, "fair_value": 12544.372214, "relative_strength": -38.587624, "rate_of_change": -0.2401695572096266, "market_dynamics": -0.617566, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10740.0, "high": 10860.0, "low": 10350.0, "close": 10550.0, "volume": 68908}, "trend_line": 11180.407975, "activity_lines": {"activity_5": 10665.333333, "activity_10": 10796.195348, "activity_20": 10894.495601, "activity_30": 11017.38426}, "trend_signal": 0, "fair_value": 12519.503769, "relative_strength": -38.105316, "rate_of_change": -0.3089564332462966, "market_dynamics": -0.657601, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10470.0, "high": 10560.0, "low": 10290.0, "close": 10410.0, "volume": 41732}, "trend_line": 11141.746973, "activity_lines": {"activity_5": 10581.333333, "activity_10": 10709.259695, "activity_20": 10835.314053, "activity_30": 10967.680519}, "trend_signal": 0, "fair_value": 12489.25246, "relative_strength": -43.010171, "rate_of_change": -0.3457924083490409, "market_dynamics": -0.651403, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10410.0, "high": 10730.0, "low": 10100.0, "close": 10710.0, "volume": 223525}, "trend_line": 11117.017936, "activity_lines": {"activity_5": 10608.666667, "activity_10": 10690.272088, "activity_20": 10809.89927, "activity_30": 10939.825876}, "trend_signal": 0, "fair_value": 12464.742895, "relative_strength": -43.541416, "rate_of_change": -0.2219493680831694, "market_dynamics": -0.442522, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10710.0, "high": 10710.0, "low": 10280.0, "close": 10440.0, "volume": 126998}, "trend_line": 11077.390951, "activity_lines": {"activity_5": 10541.333333, "activity_10": 10624.958558, "activity_20": 10763.473149, "activity_30": 10896.147299}, "trend_signal": 0, "fair_value": 12439.048089, "relative_strength": -46.366893, "rate_of_change": -0.35645336931298427, "market_dynamics": -0.456305, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10420.0, "high": 10770.0, "low": 10270.0, "close": 10310.0, "volume": 124403}, "trend_line": 11032.119987, "activity_lines": {"activity_5": 10454.0, "activity_10": 10546.363636, "activity_20": 10710.467499, "activity_30": 10846.638206}, "trend_signal": 0, "fair_value": 12412.398725, "relative_strength": -47.042765, "rate_of_change": -0.40867894073841077, "market_dynamics": -0.534073, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10330.0, "high": 10480.0, "low": 9900.0, "close": 9950.0, "volume": 176962}, "trend_line": 10974.849023, "activity_lines": {"activity_5": 10276.0, "activity_10": 10422.181818, "activity_20": 10627.771047, "activity_30": 10776.824013}, "trend_signal": 0, "fair_value": 12384.350874, "relative_strength": -54.072793, "rate_of_change": -0.5191292704166214, "market_dynamics": -0.633446, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9950.0, "high": 10150.0, "low": 9350.0, "close": 9670.0, "volume": 180743}, "trend_line": 10916.436328, "activity_lines": {"activity_5": 10044.666667, "activity_10": 10268.909091, "activity_20": 10524.155418, "activity_30": 10692.640205}, "trend_signal": 0, "fair_value": 12354.568766, "relative_strength": -54.437616, "rate_of_change": -0.5322414447577853, "market_dynamics": -1.056847, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9660.0, "high": 9660.0, "low": 8940.0, "close": 9210.0, "volume": 124023}, "trend_line": 10844.983952, "activity_lines": {"activity_5": 9709.333333, "activity_10": 10048.545455, "activity_20": 10383.577041, "activity_30": 10582.547539}, "trend_signal": 0, "fair_value": 12321.716709, "relative_strength": -57.651097, "rate_of_change": -0.6545393922806864, "market_dynamics": -1.365245, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9210.0, "high": 9260.0, "low": 8100.0, "close": 8410.0, "volume": 332914}, "trend_line": 10751.779883, "activity_lines": {"activity_5": 9207.333333, "activity_10": 9708.727273, "activity_20": 10175.611393, "activity_30": 10425.4518}, "trend_signal": 0, "fair_value": 12282.766633, "relative_strength": -63.379334, "rate_of_change": -0.8594209951118722, "market_dynamics": -1.450505, "expectation": {"probability": 41.7251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d586e7e6-a735-44f9-89dd-7872d1b9fcc2/", "share_image": "https://sharemaestro.com/terminal/d586e7e6-a735-44f9-89dd-7872d1b9fcc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}