{"ticker": {"uuid": "d586f05f-a598-4823-80f5-c3111315ce52", "symbol": "SNAL", "name": "Snail, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAL rose 48.19%, moving from 0.61 to 0.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.05 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "48.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.8201, "close": 0.9044, "volume": 5390534}, "trend_line": 0.76027, "activity_lines": {"activity_5": 0.932747, "activity_10": 0.809604, "activity_20": 0.718016, "activity_30": 0.724916}, "trend_signal": 0, "fair_value": 1.134826, "relative_strength": -20.053231, "rate_of_change": -0.7208242468561837, "market_dynamics": 0.898596, "expectation": {"probability": 41.3153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.4936, "close": 1.55, "volume": 33276}, "trend_line": 1.63774, "activity_lines": {"activity_5": 1.566007, "activity_10": 1.464085, "activity_20": 1.428413, "activity_30": 1.483158}, "trend_signal": 0, "fair_value": 1.63774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881268, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.5, "close": 1.63, "volume": 32905}, "trend_line": 1.59074, "activity_lines": {"activity_5": 1.594, "activity_10": 1.510227, "activity_20": 1.44345, "activity_30": 1.482659}, "trend_signal": 0, "fair_value": 1.63749, "relative_strength": null, "rate_of_change": -2.8698083944948483, "market_dynamics": 0.94747, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.54, "close": 1.61, "volume": 31792}, "trend_line": 1.54974, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.543298, "activity_20": 1.456963, "activity_30": 1.483902}, "trend_signal": 0, "fair_value": 1.636631, "relative_strength": null, "rate_of_change": -2.577416799728437, "market_dynamics": 1.027669, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.48, "close": 1.5898, "volume": 47379}, "trend_line": 1.517067, "activity_lines": {"activity_5": 1.5986, "activity_10": 1.567424, "activity_20": 1.468981, "activity_30": 1.486486}, "trend_signal": 0, "fair_value": 1.635212, "relative_strength": null, "rate_of_change": -2.108289132370588, "market_dynamics": 1.002071, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.51, "close": 1.57, "volume": 15002}, "trend_line": 1.502733, "activity_lines": {"activity_5": 1.589947, "activity_10": 1.578516, "activity_20": 1.479067, "activity_30": 1.489901}, "trend_signal": 0, "fair_value": 1.633294, "relative_strength": null, "rate_of_change": -0.9448495023621137, "market_dynamics": 1.017292, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.59, "high": 2.32, "low": 1.53, "close": 1.89, "volume": 15663383}, "trend_line": 1.517733, "activity_lines": {"activity_5": 1.68996, "activity_10": 1.641609, "activity_20": 1.52201, "activity_30": 1.514886}, "trend_signal": 0, "fair_value": 1.640629, "relative_strength": null, "rate_of_change": 0.9981813136465295, "market_dynamics": 1.092407, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.83, "high": 2.09, "low": 1.8001, "close": 1.9, "volume": 331254}, "trend_line": 1.537733, "activity_lines": {"activity_5": 1.77064, "activity_10": 1.695793, "activity_20": 1.564334, "activity_30": 1.539549}, "trend_signal": 1, "fair_value": 1.647833, "relative_strength": null, "rate_of_change": 1.31775483566609, "market_dynamics": 1.134189, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.76, "close": 1.782, "volume": 110269}, "trend_line": 1.548133, "activity_lines": {"activity_5": 1.793987, "activity_10": 1.72016, "activity_20": 1.593991, "activity_30": 1.555308}, "trend_signal": 1, "fair_value": 1.651459, "relative_strength": null, "rate_of_change": 0.6763202714645498, "market_dynamics": 1.176499, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.59, "close": 1.59, "volume": 79649}, "trend_line": 1.5508, "activity_lines": {"activity_5": 1.741867, "activity_10": 1.704855, "activity_20": 1.603686, "activity_30": 1.558009}, "trend_signal": 1, "fair_value": 1.649842, "relative_strength": null, "rate_of_change": 0.17227202055637178, "market_dynamics": 1.143819, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.59, "high": 1.785, "low": 1.56, "close": 1.61, "volume": 160108}, "trend_line": 1.547133, "activity_lines": {"activity_5": 1.6964, "activity_10": 1.693731, "activity_20": 1.614, "activity_30": 1.561828}, "trend_signal": 1, "fair_value": 1.648821, "relative_strength": null, "rate_of_change": -0.23645860201185614, "market_dynamics": 0.970237, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.42, "close": 1.42, "volume": 115704}, "trend_line": 1.534467, "activity_lines": {"activity_5": 1.584933, "activity_10": 1.64788, "activity_20": 1.605124, "activity_30": 1.553626}, "trend_signal": 1, "fair_value": 1.6431, "relative_strength": null, "rate_of_change": -0.8186755760493807, "market_dynamics": 0.648521, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.31, "close": 1.31, "volume": 45817}, "trend_line": 1.521133, "activity_lines": {"activity_5": 1.468133, "activity_10": 1.584393, "activity_20": 1.585343, "activity_30": 1.539144}, "trend_signal": 0, "fair_value": 1.634976, "relative_strength": null, "rate_of_change": -0.8689662273610288, "market_dynamics": 0.208319, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.17, "close": 1.26, "volume": 85038}, "trend_line": 1.506467, "activity_lines": {"activity_5": 1.374, "activity_10": 1.517633, "activity_20": 1.559853, "activity_30": 1.522297}, "trend_signal": 0, "fair_value": 1.626048, "relative_strength": null, "rate_of_change": -0.9641497489042752, "market_dynamics": -0.174562, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.3114, "low": 1.13, "close": 1.13, "volume": 23478}, "trend_line": 1.491467, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.4336, "activity_20": 1.522268, "activity_30": 1.498009}, "trend_signal": 0, "fair_value": 1.614512, "relative_strength": null, "rate_of_change": -0.9957071744684685, "market_dynamics": -0.581385, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.14, "volume": 73258}, "trend_line": 1.460467, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.359745, "activity_20": 1.485354, "activity_30": 1.475334}, "trend_signal": 0, "fair_value": 1.603727, "relative_strength": null, "rate_of_change": -2.078490506327001, "market_dynamics": -0.781655, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.07, "close": 1.07, "volume": 42319}, "trend_line": 1.444133, "activity_lines": {"activity_5": 1.142, "activity_10": 1.280982, "activity_20": 1.442202, "activity_30": 1.450142}, "trend_signal": 0, "fair_value": 1.591867, "relative_strength": null, "rate_of_change": -1.1184093854910842, "market_dynamics": -0.881567, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.12, "high": 1.1699, "low": 1.06, "close": 1.14, "volume": 27853}, "trend_line": 1.4288, "activity_lines": {"activity_5": 1.128, "activity_10": 1.229855, "activity_20": 1.406812, "activity_30": 1.430521}, "trend_signal": 0, "fair_value": 1.582043, "relative_strength": null, "rate_of_change": -1.061744313023788, "market_dynamics": -0.888719, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.16, "high": 1.42, "low": 1.16, "close": 1.365, "volume": 27030}, "trend_line": 1.426633, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.233455, "activity_20": 1.39428, "activity_30": 1.426405}, "trend_signal": 0, "fair_value": 1.577426, "relative_strength": null, "rate_of_change": -0.15166573348264487, "market_dynamics": -0.751764, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.2999, "close": 1.4, "volume": 27222}, "trend_line": 1.4293, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.251, "activity_20": 1.385819, "activity_30": 1.424686}, "trend_signal": 0, "fair_value": 1.573729, "relative_strength": null, "rate_of_change": 0.18694366385748645, "market_dynamics": -0.600442, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.2, "close": 1.2728, "volume": 44536}, "trend_line": 1.425727, "activity_lines": {"activity_5": 1.293933, "activity_10": 1.248873, "activity_20": 1.366291, "activity_30": 1.414589}, "trend_signal": 0, "fair_value": 1.567588, "relative_strength": null, "rate_of_change": -0.24998250892045393, "market_dynamics": -0.493169, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.15, "close": 1.25, "volume": 68164}, "trend_line": 1.42306, "activity_lines": {"activity_5": 1.29408, "activity_10": 1.248731, "activity_20": 1.34615, "activity_30": 1.403252}, "trend_signal": 0, "fair_value": 1.561236, "relative_strength": null, "rate_of_change": -0.18706246006423213, "market_dynamics": -0.415759, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.11, "close": 1.31, "volume": 54805}, "trend_line": 1.42969, "activity_lines": {"activity_5": 1.302227, "activity_10": 1.262589, "activity_20": 1.333152, "activity_30": 1.395958}, "trend_signal": 0, "fair_value": 1.55631, "relative_strength": null, "rate_of_change": 0.46589743229378344, "market_dynamics": -0.370465, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.27, "close": 1.38, "volume": 29640}, "trend_line": 1.43169, "activity_lines": {"activity_5": 1.322373, "activity_10": 1.289175, "activity_20": 1.328345, "activity_30": 1.392752}, "trend_signal": 0, "fair_value": 1.552919, "relative_strength": -24.254006, "rate_of_change": 0.1398904657653059, "market_dynamics": -0.241813, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.18, "close": 1.298, "volume": 66424}, "trend_line": 1.439257, "activity_lines": {"activity_5": 1.314187, "activity_10": 1.298669, "activity_20": 1.316823, "activity_30": 1.384127}, "trend_signal": 0, "fair_value": 1.548109, "relative_strength": -28.044608, "rate_of_change": 0.5285362054634803, "market_dynamics": -0.058641, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.19, "close": 1.28, "volume": 9134}, "trend_line": 1.440923, "activity_lines": {"activity_5": 1.3068, "activity_10": 1.301836, "activity_20": 1.304976, "activity_30": 1.373852}, "trend_signal": 0, "fair_value": 1.543144, "relative_strength": -27.686747, "rate_of_change": 0.1157541703809636, "market_dynamics": 0.15527, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 1.388, "low": 1.16, "close": 1.2395, "volume": 35791}, "trend_line": 1.438907, "activity_lines": {"activity_5": 1.285433, "activity_10": 1.295095, "activity_20": 1.290653, "activity_30": 1.360857}, "trend_signal": 0, "fair_value": 1.537624, "relative_strength": -28.333625, "rate_of_change": -0.13991032137040063, "market_dynamics": 0.305731, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.24, "high": 1.345, "low": 1.18, "close": 1.2, "volume": 34155}, "trend_line": 1.430903, "activity_lines": {"activity_5": 1.2516, "activity_10": 1.278089, "activity_20": 1.275666, "activity_30": 1.345444}, "trend_signal": 0, "fair_value": 1.531595, "relative_strength": -29.769741, "rate_of_change": -0.5562555467448488, "market_dynamics": 0.320813, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.12, "close": 1.23, "volume": 18981}, "trend_line": 1.421237, "activity_lines": {"activity_5": 1.2351, "activity_10": 1.265447, "activity_20": 1.26687, "activity_30": 1.332483}, "trend_signal": 0, "fair_value": 1.526304, "relative_strength": -29.653674, "rate_of_change": -0.675517487907982, "market_dynamics": 0.378154, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.12, "close": 1.2, "volume": 28850}, "trend_line": 1.407237, "activity_lines": {"activity_5": 1.2186, "activity_10": 1.249805, "activity_20": 1.257844, "activity_30": 1.318209}, "trend_signal": 0, "fair_value": 1.520678, "relative_strength": -31.418802, "rate_of_change": -0.9850573831106291, "market_dynamics": 0.354865, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.14, "close": 1.21, "volume": 42511}, "trend_line": 1.394237, "activity_lines": {"activity_5": 1.211967, "activity_10": 1.239618, "activity_20": 1.251629, "activity_30": 1.305484}, "trend_signal": 0, "fair_value": 1.515412, "relative_strength": -30.261319, "rate_of_change": -0.9237960627811891, "market_dynamics": 0.332689, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.1601, "close": 1.2084, "volume": 22189}, "trend_line": 1.38285, "activity_lines": {"activity_5": 1.209467, "activity_10": 1.230282, "activity_20": 1.247165, "activity_30": 1.293495}, "trend_signal": 0, "fair_value": 1.510295, "relative_strength": -27.24981, "rate_of_change": -0.816719108731158, "market_dynamics": 0.272695, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.205, "high": 1.237, "low": 0.9402, "close": 1.11, "volume": 61754}, "trend_line": 1.365517, "activity_lines": {"activity_5": 1.17624, "activity_10": 1.203811, "activity_20": 1.234338, "activity_30": 1.275892}, "trend_signal": 0, "fair_value": 1.503733, "relative_strength": -34.220476, "rate_of_change": -1.2534258957949034, "market_dynamics": -0.007703, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.0, "close": 1.0, "volume": 36886}, "trend_line": 1.345183, "activity_lines": {"activity_5": 1.112347, "activity_10": 1.160976, "activity_20": 1.211987, "activity_30": 1.25231}, "trend_signal": 0, "fair_value": 1.495608, "relative_strength": -41.267377, "rate_of_change": -1.4891063238319313, "market_dynamics": -0.336511, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.99, "high": 1.0499, "low": 0.95, "close": 0.95, "volume": 55430}, "trend_line": 1.323857, "activity_lines": {"activity_5": 1.04712, "activity_10": 1.11596, "activity_20": 1.186112, "activity_30": 1.226814}, "trend_signal": 0, "fair_value": 1.486948, "relative_strength": -43.59223, "rate_of_change": -1.5853605048532398, "market_dynamics": -0.654161, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.924, "high": 0.9599, "low": 0.8, "close": 0.8422, "volume": 54860}, "trend_line": 1.299597, "activity_lines": {"activity_5": 0.962627, "activity_10": 1.057671, "activity_20": 1.150828, "activity_30": 1.19574}, "trend_signal": 0, "fair_value": 1.476873, "relative_strength": -49.716464, "rate_of_change": -1.8325242076750108, "market_dynamics": -0.954935, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8485, "high": 0.94, "low": 0.79, "close": 0.939, "volume": 38984}, "trend_line": 1.267897, "activity_lines": {"activity_5": 0.93492, "activity_10": 1.024942, "activity_20": 1.126181, "activity_30": 1.172475}, "trend_signal": 0, "fair_value": 1.468598, "relative_strength": -44.09827, "rate_of_change": -2.4392176959472702, "market_dynamics": -1.047313, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.89, "close": 1.03, "volume": 65251}, "trend_line": 1.238897, "activity_lines": {"activity_5": 0.955507, "activity_10": 1.014222, "activity_20": 1.110824, "activity_30": 1.157127}, "trend_signal": 0, "fair_value": 1.461953, "relative_strength": -36.314799, "rate_of_change": -2.2872520401893954, "market_dynamics": -0.918525, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07, "high": 1.0999, "low": 0.97, "close": 1.03, "volume": 17743}, "trend_line": 1.21383, "activity_lines": {"activity_5": 0.981427, "activity_10": 1.006593, "activity_20": 1.095991, "activity_30": 1.14365}, "trend_signal": 0, "fair_value": 1.455506, "relative_strength": -36.233056, "rate_of_change": -2.0233320445525296, "market_dynamics": -0.861388, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9022, "high": 1.5001, "low": 0.82, "close": 1.05, "volume": 2058150}, "trend_line": 1.19583, "activity_lines": {"activity_5": 1.012013, "activity_10": 1.006236, "activity_20": 1.084659, "activity_30": 1.13308}, "trend_signal": 0, "fair_value": 1.449543, "relative_strength": -35.266521, "rate_of_change": -1.482909468376957, "market_dynamics": -0.571598, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.98, "close": 1.02, "volume": 66677}, "trend_line": 1.176163, "activity_lines": {"activity_5": 1.025933, "activity_10": 1.003153, "activity_20": 1.072135, "activity_30": 1.121736}, "trend_signal": 0, "fair_value": 1.443317, "relative_strength": -35.260038, "rate_of_change": -1.6446317620397448, "market_dynamics": -0.382333, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 25660}, "trend_line": 1.16283, "activity_lines": {"activity_5": 1.028, "activity_10": 1.003524, "activity_20": 1.060816, "activity_30": 1.111661}, "trend_signal": 0, "fair_value": 1.43727, "relative_strength": -33.788839, "rate_of_change": -1.1336013800808253, "market_dynamics": -0.294482, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.99, "close": 1.03, "volume": 95016}, "trend_line": 1.153497, "activity_lines": {"activity_5": 1.028, "activity_10": 1.009138, "activity_20": 1.051544, "activity_30": 1.103092}, "trend_signal": 0, "fair_value": 1.431534, "relative_strength": -34.323321, "rate_of_change": -0.8026108717525379, "market_dynamics": -0.108398, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.99, "close": 0.99, "volume": 21209}, "trend_line": 1.144497, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.008935, "activity_20": 1.039796, "activity_30": 1.092543}, "trend_signal": 0, "fair_value": 1.425401, "relative_strength": -35.855027, "rate_of_change": -0.7802360994436828, "market_dynamics": -0.120223, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.99, "close": 1.02, "volume": 70925}, "trend_line": 1.14083, "activity_lines": {"activity_5": 1.014, "activity_10": 1.014367, "activity_20": 1.032762, "activity_30": 1.084511}, "trend_signal": 0, "fair_value": 1.419848, "relative_strength": -32.934459, "rate_of_change": -0.32040276208675833, "market_dynamics": 0.027245, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.99, "close": 1.05, "volume": 63446}, "trend_line": 1.13783, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.023982, "activity_20": 1.029909, "activity_30": 1.078651}, "trend_signal": 0, "fair_value": 1.41485, "relative_strength": -29.922477, "rate_of_change": -0.26296643671713693, "market_dynamics": 0.215251, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.035, "volume": 29291}, "trend_line": 1.136663, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.027091, "activity_20": 1.026723, "activity_30": 1.072017}, "trend_signal": 0, "fair_value": 1.409785, "relative_strength": -26.613433, "rate_of_change": -0.10256365186362797, "market_dynamics": 0.378016, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.03, "close": 1.07, "volume": 62235}, "trend_line": 1.13433, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.034818, "activity_20": 1.027844, "activity_30": 1.067716}, "trend_signal": 0, "fair_value": 1.405314, "relative_strength": -26.44586, "rate_of_change": -0.20524992895870792, "market_dynamics": 0.60484, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.94, "close": 0.94, "volume": 43136}, "trend_line": 1.120163, "activity_lines": {"activity_5": 1.013667, "activity_10": 1.018182, "activity_20": 1.017203, "activity_30": 1.055179}, "trend_signal": 0, "fair_value": 1.399271, "relative_strength": -35.349272, "rate_of_change": -1.24893108707343, "market_dynamics": 0.62393, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.97, "close": 0.9721, "volume": 9637}, "trend_line": 1.1059, "activity_lines": {"activity_5": 0.9967, "activity_10": 1.009018, "activity_20": 1.011, "activity_30": 1.045626}, "trend_signal": 0, "fair_value": 1.393795, "relative_strength": -33.267573, "rate_of_change": -1.2732968326930916, "market_dynamics": 0.596839, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.98, "high": 1.0288, "low": 0.88, "close": 0.902, "volume": 57215}, "trend_line": 1.09354, "activity_lines": {"activity_5": 0.95956, "activity_10": 0.988525, "activity_20": 0.999206, "activity_30": 1.032472}, "trend_signal": 0, "fair_value": 1.38757, "relative_strength": -38.493859, "rate_of_change": -1.117641739759485, "market_dynamics": 0.377875, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.902, "high": 0.97, "low": 0.81, "close": 0.821, "volume": 49054}, "trend_line": 1.07924, "activity_lines": {"activity_5": 0.905287, "activity_10": 0.955451, "activity_20": 0.981165, "activity_30": 1.014888}, "trend_signal": 0, "fair_value": 1.380488, "relative_strength": -43.81254, "rate_of_change": -1.3076796459205864, "market_dynamics": -0.045368, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83, "high": 0.8999, "low": 0.82, "close": 0.867, "volume": 18261}, "trend_line": 1.064473, "activity_lines": {"activity_5": 0.880613, "activity_10": 0.934358, "activity_20": 0.969349, "activity_30": 1.001195}, "trend_signal": 0, "fair_value": 1.374148, "relative_strength": -38.744735, "rate_of_change": -1.3682776768837308, "market_dynamics": -0.296384, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8999, "high": 0.8999, "low": 0.82, "close": 0.83, "volume": 15294}, "trend_line": 1.04614, "activity_lines": {"activity_5": 0.85714, "activity_10": 0.909502, "activity_20": 0.955167, "activity_30": 0.986068}, "trend_signal": 0, "fair_value": 1.367512, "relative_strength": -41.9837, "rate_of_change": -1.7222606867435746, "market_dynamics": -0.663159, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.857, "high": 0.9608, "low": 0.82, "close": 0.88, "volume": 25466}, "trend_line": 1.032207, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.896645, "activity_20": 0.946556, "activity_30": 0.975349}, "trend_signal": 0, "fair_value": 1.361639, "relative_strength": -39.585838, "rate_of_change": -1.3318485097596855, "market_dynamics": -0.730641, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7708, "high": 0.9599, "low": 0.7708, "close": 0.8471, "volume": 20726}, "trend_line": 1.017777, "activity_lines": {"activity_5": 0.853367, "activity_10": 0.880353, "activity_20": 0.935145, "activity_30": 0.963407}, "trend_signal": 0, "fair_value": 1.355513, "relative_strength": -40.955757, "rate_of_change": -1.3979754060958862, "market_dynamics": -0.685095, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.835, "high": 0.9486, "low": 0.81, "close": 0.8606, "volume": 12606}, "trend_line": 1.005147, "activity_lines": {"activity_5": 0.857227, "activity_10": 0.870204, "activity_20": 0.924996, "activity_30": 0.953267}, "trend_signal": 0, "fair_value": 1.349691, "relative_strength": -38.982509, "rate_of_change": -1.240939812945264, "market_dynamics": -0.653845, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8451, "high": 0.94, "low": 0.8, "close": 0.9, "volume": 42630}, "trend_line": 0.995147, "activity_lines": {"activity_5": 0.87158, "activity_10": 0.870389, "activity_20": 0.918973, "activity_30": 0.946483}, "trend_signal": 0, "fair_value": 1.344462, "relative_strength": -37.357766, "rate_of_change": -0.9948793559549011, "market_dynamics": -0.414955, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.85, "volume": 19631}, "trend_line": 0.98248, "activity_lines": {"activity_5": 0.867067, "activity_10": 0.864575, "activity_20": 0.908808, "activity_30": 0.937119}, "trend_signal": 0, "fair_value": 1.338778, "relative_strength": -39.34742, "rate_of_change": -1.2728772734078466, "market_dynamics": -0.384211, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 0.927, "low": 0.83, "close": 0.8576, "volume": 24734}, "trend_line": 0.971067, "activity_lines": {"activity_5": 0.863753, "activity_10": 0.861778, "activity_20": 0.900223, "activity_30": 0.929062}, "trend_signal": 0, "fair_value": 1.33331, "relative_strength": -34.828642, "rate_of_change": -1.1616521455907505, "market_dynamics": -0.297586, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.7664, "close": 0.8577, "volume": 15831}, "trend_line": 0.959323, "activity_lines": {"activity_5": 0.861967, "activity_10": 0.861082, "activity_20": 0.892564, "activity_30": 0.921748}, "trend_signal": 0, "fair_value": 1.327966, "relative_strength": -31.753977, "rate_of_change": -1.2093913190335968, "market_dynamics": -0.216547, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.62, "close": 0.7839, "volume": 84589}, "trend_line": 0.945173, "activity_lines": {"activity_5": 0.834873, "activity_10": 0.847773, "activity_20": 0.878649, "activity_30": 0.91043}, "trend_signal": 0, "fair_value": 1.321921, "relative_strength": -34.462765, "rate_of_change": -1.4749985145774671, "market_dynamics": -0.341258, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6505, "high": 0.79, "low": 0.5203, "close": 0.71, "volume": 37920}, "trend_line": 0.93184, "activity_lines": {"activity_5": 0.78826, "activity_10": 0.821702, "activity_20": 0.85882, "activity_30": 0.895258}, "trend_signal": 0, "fair_value": 1.315197, "relative_strength": -39.618286, "rate_of_change": -1.410641226526788, "market_dynamics": -0.456819, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.71, "high": 0.832, "low": 0.68, "close": 0.7505, "volume": 144226}, "trend_line": 0.923523, "activity_lines": {"activity_5": 0.767813, "activity_10": 0.805849, "activity_20": 0.844373, "activity_30": 0.883558}, "trend_signal": 0, "fair_value": 1.309059, "relative_strength": -38.387032, "rate_of_change": -0.8925351991758262, "market_dynamics": -0.542346, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.727, "high": 0.81, "low": 0.65, "close": 0.71, "volume": 26590}, "trend_line": 0.915523, "activity_lines": {"activity_5": 0.7405, "activity_10": 0.784078, "activity_20": 0.827209, "activity_30": 0.869783}, "trend_signal": 0, "fair_value": 1.302617, "relative_strength": -41.372589, "rate_of_change": -0.8662480522953956, "market_dynamics": -0.745909, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.77, "high": 0.92, "low": 0.77, "close": 0.8101, "volume": 115618}, "trend_line": 0.914453, "activity_lines": {"activity_5": 0.756393, "activity_10": 0.783598, "activity_20": 0.821054, "activity_30": 0.862981}, "trend_signal": 0, "fair_value": 1.297378, "relative_strength": -31.719629, "rate_of_change": -0.11687308784159606, "market_dynamics": -0.459368, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8167, "high": 0.89, "low": 0.77, "close": 0.8125, "volume": 82695}, "trend_line": 0.910237, "activity_lines": {"activity_5": 0.77626, "activity_10": 0.784227, "activity_20": 0.81627, "activity_30": 0.856404}, "trend_signal": 0, "fair_value": 1.292274, "relative_strength": -26.603559, "rate_of_change": -0.46104064396967337, "market_dynamics": -0.043662, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8586, "high": 0.8686, "low": 0.7851, "close": 0.7851, "volume": 60002}, "trend_line": 0.902073, "activity_lines": {"activity_5": 0.785087, "activity_10": 0.780749, "activity_20": 0.809936, "activity_30": 0.84833}, "trend_signal": 0, "fair_value": 1.286991, "relative_strength": -32.292902, "rate_of_change": -0.8969092664877334, "market_dynamics": 0.271029, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8368, "high": 0.8501, "low": 0.77, "close": 0.84, "volume": 26714}, "trend_line": 0.89574, "activity_lines": {"activity_5": 0.807207, "activity_10": 0.789342, "activity_20": 0.810188, "activity_30": 0.844326}, "trend_signal": 0, "fair_value": 1.282382, "relative_strength": -27.905661, "rate_of_change": -0.7020496123927923, "market_dynamics": 0.748676, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.705, "close": 0.7561, "volume": 45478}, "trend_line": 0.885943, "activity_lines": {"activity_5": 0.795393, "activity_10": 0.782862, "activity_20": 0.802925, "activity_30": 0.835317}, "trend_signal": 0, "fair_value": 1.277012, "relative_strength": -34.917025, "rate_of_change": -1.0937325563221407, "market_dynamics": 0.682823, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7561, "high": 1.15, "low": 0.6737, "close": 1.02, "volume": 4345327}, "trend_line": 0.885943, "activity_lines": {"activity_5": 0.868473, "activity_10": 0.826209, "activity_20": 0.821824, "activity_30": 0.843965}, "trend_signal": 0, "fair_value": 1.274416, "relative_strength": -11.103963, "rate_of_change": 0.0, "market_dynamics": 0.819917, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.09, "high": 2.1941, "low": 1.09, "close": 1.95, "volume": 7123007}, "trend_line": 0.916943, "activity_lines": {"activity_5": 1.23756, "activity_10": 1.035696, "activity_20": 0.928732, "activity_30": 0.912614}, "trend_signal": 0, "fair_value": 1.281172, "relative_strength": 67.739512, "rate_of_change": 3.499096442999145, "market_dynamics": 1.007036, "expectation": {"probability": 21.2996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.29, "low": 1.85, "close": 1.93, "volume": 549530}, "trend_line": 0.946943, "activity_lines": {"activity_5": 1.524147, "activity_10": 1.220345, "activity_20": 1.02836, "activity_30": 0.977973}, "trend_signal": 1, "fair_value": 1.287596, "relative_strength": 65.256389, "rate_of_change": 3.271740991533828, "market_dynamics": 1.08567, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 2.105, "low": 1.41, "close": 1.45, "volume": 636981}, "trend_line": 0.962277, "activity_lines": {"activity_5": 1.574407, "activity_10": 1.29554, "activity_20": 1.077211, "activity_30": 1.010428}, "trend_signal": 1, "fair_value": 1.289188, "relative_strength": 24.671429, "rate_of_change": 1.6193160517581386, "market_dynamics": 1.273727, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.66, "low": 1.36, "close": 1.48, "volume": 359222}, "trend_line": 0.97761, "activity_lines": {"activity_5": 1.594, "activity_10": 1.363471, "activity_20": 1.125968, "activity_30": 1.043829}, "trend_signal": 1, "fair_value": 1.291041, "relative_strength": 29.896454, "rate_of_change": 1.5934081350796006, "market_dynamics": 1.18236, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.47, "high": 1.82, "low": 1.35, "close": 1.415, "volume": 513640}, "trend_line": 0.989777, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.405584, "activity_20": 1.165676, "activity_30": 1.072048}, "trend_signal": 1, "fair_value": 1.292233, "relative_strength": 18.637489, "rate_of_change": 1.2445658289092827, "market_dynamics": 1.055737, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.0563, "close": 1.19, "volume": 410096}, "trend_line": 0.994943, "activity_lines": {"activity_5": 1.392, "activity_10": 1.395789, "activity_20": 1.181252, "activity_30": 1.084966}, "trend_signal": 1, "fair_value": 1.291259, "relative_strength": 4.156977, "rate_of_change": 0.5219357491637009, "market_dynamics": 0.869445, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.11, "high": 1.155, "low": 0.8655, "close": 0.9238, "volume": 375434}, "trend_line": 0.99007, "activity_lines": {"activity_5": 1.202267, "activity_10": 1.330731, "activity_20": 1.169907, "activity_30": 1.080376}, "trend_signal": 1, "fair_value": 1.287792, "relative_strength": -19.620808, "rate_of_change": -0.48977680128409523, "market_dynamics": 0.58324, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9384, "high": 0.9386, "low": 0.86, "close": 0.92, "volume": 144482}, "trend_line": 0.989403, "activity_lines": {"activity_5": 1.078347, "activity_10": 1.26246, "activity_20": 1.158086, "activity_30": 1.075855}, "trend_signal": 1, "fair_value": 1.284355, "relative_strength": -19.62237, "rate_of_change": -0.06736897391093288, "market_dynamics": 0.2715, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9499, "high": 2.02, "low": 0.9118, "close": 1.41, "volume": 4821471}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.153093, "activity_10": 1.281825, "activity_20": 1.192599, "activity_30": 1.102991}, "trend_signal": 1, "fair_value": 1.285519, "relative_strength": 19.683335, "rate_of_change": 1.4753341156232567, "market_dynamics": 0.175388, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.28, "close": 1.48, "volume": 192682}, "trend_line": 1.023267, "activity_lines": {"activity_5": 1.25584, "activity_10": 1.302029, "activity_20": 1.231148, "activity_30": 1.1337}, "trend_signal": 1, "fair_value": 1.287303, "relative_strength": 24.951257, "rate_of_change": 1.9190239043824626, "market_dynamics": 0.102656, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.3704, "close": 1.5, "volume": 635023}, "trend_line": 1.0459, "activity_lines": {"activity_5": 1.36092, "activity_10": 1.317505, "activity_20": 1.268639, "activity_30": 1.164457}, "trend_signal": 1, "fair_value": 1.289236, "relative_strength": 29.605743, "rate_of_change": 2.2118371842344304, "market_dynamics": 0.16626, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 2.0, "low": 1.46, "close": 1.87, "volume": 411502}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.408436, "activity_20": 1.337957, "activity_30": 1.217625}, "trend_signal": 1, "fair_value": 1.294468, "relative_strength": 59.282677, "rate_of_change": 3.1965771106224348, "market_dynamics": 0.344611, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.86, "high": 2.17, "low": 1.76, "close": 1.87, "volume": 479470}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.500458, "activity_20": 1.401752, "activity_30": 1.268636}, "trend_signal": 1, "fair_value": 1.299607, "relative_strength": 59.763663, "rate_of_change": 3.2118910475265743, "market_dynamics": 0.358159, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.07, "high": 2.1399, "low": 1.8, "close": 1.84, "volume": 333457}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.579389, "activity_20": 1.457359, "activity_30": 1.315474}, "trend_signal": 1, "fair_value": 1.304389, "relative_strength": 59.505678, "rate_of_change": 2.87253141831237, "market_dynamics": 0.423743, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 2.43, "low": 1.75, "close": 2.27, "volume": 644847}, "trend_line": 1.19343, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.729956, "activity_20": 1.548537, "activity_30": 1.387991}, "trend_signal": 1, "fair_value": 1.31286, "relative_strength": 88.171366, "rate_of_change": 4.13874345549739, "market_dynamics": 0.533423, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.36, "high": 2.99, "low": 2.0227, "close": 2.21, "volume": 978945}, "trend_line": 1.23841, "activity_lines": {"activity_5": 2.084, "activity_10": 1.854069, "activity_20": 1.627049, "activity_30": 1.453576}, "trend_signal": 1, "fair_value": 1.320661, "relative_strength": 77.635016, "rate_of_change": 3.7689684355177953, "market_dynamics": 0.611648, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.6292, "close": 2.14, "volume": 563650}, "trend_line": 1.279743, "activity_lines": {"activity_5": 2.126667, "activity_10": 1.946909, "activity_20": 1.692239, "activity_30": 1.511743}, "trend_signal": 1, "fair_value": 1.327724, "relative_strength": 71.446703, "rate_of_change": 3.337586098303475, "market_dynamics": 0.741791, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.08, "high": 2.6785, "low": 1.9504, "close": 2.48, "volume": 311445}, "trend_line": 1.334077, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.079455, "activity_20": 1.783359, "activity_30": 1.589179}, "trend_signal": 1, "fair_value": 1.337573, "relative_strength": 94.408313, "rate_of_change": 4.24569620619139, "market_dynamics": 0.924565, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 3.42, "low": 2.49, "close": 2.72, "volume": 610122}, "trend_line": 1.396157, "activity_lines": {"activity_5": 2.442, "activity_10": 2.227273, "activity_20": 1.889526, "activity_30": 1.678593}, "trend_signal": 1, "fair_value": 1.349288, "relative_strength": 102.951248, "rate_of_change": 4.65340456360466, "market_dynamics": 1.069089, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.01, "close": 2.09, "volume": 357442}, "trend_line": 1.437233, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.236727, "activity_20": 1.926341, "activity_30": 1.723357}, "trend_signal": 1, "fair_value": 1.355513, "relative_strength": 57.574417, "rate_of_change": 2.9420759986161933, "market_dynamics": 1.082861, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.43, "close": 1.6, "volume": 530000}, "trend_line": 1.464437, "activity_lines": {"activity_5": 2.108, "activity_10": 2.146, "activity_20": 1.911394, "activity_30": 1.733858}, "trend_signal": 1, "fair_value": 1.35755, "relative_strength": 24.145716, "rate_of_change": 1.8928037416340988, "market_dynamics": 0.809741, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.37, "close": 1.54, "volume": 421400}, "trend_line": 1.492103, "activity_lines": {"activity_5": 1.886, "activity_10": 2.042545, "activity_20": 1.8924, "activity_30": 1.738733}, "trend_signal": 1, "fair_value": 1.359058, "relative_strength": 22.730903, "rate_of_change": 1.8891901802535698, "market_dynamics": 0.384528, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.33, "close": 1.44, "volume": 140553}, "trend_line": 1.515087, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.926909, "activity_20": 1.865739, "activity_30": 1.735372}, "trend_signal": 1, "fair_value": 1.359721, "relative_strength": 17.100857, "rate_of_change": 1.5403762340803628, "market_dynamics": -0.193975, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.4685, "close": 1.61, "volume": 180474}, "trend_line": 1.545087, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.85, "activity_20": 1.855316, "activity_30": 1.741495}, "trend_signal": 1, "fair_value": 1.361756, "relative_strength": 29.602413, "rate_of_change": 1.980084311990006, "market_dynamics": -0.662231, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.01, "close": 1.04, "volume": 402667}, "trend_line": 1.55275, "activity_lines": {"activity_5": 1.376, "activity_10": 1.673636, "activity_20": 1.789989, "activity_30": 1.708909}, "trend_signal": 0, "fair_value": 1.359161, "relative_strength": -14.265997, "rate_of_change": 0.4959591272206662, "market_dynamics": -0.94808, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.7301, "close": 0.7501, "volume": 346716}, "trend_line": 1.55067, "activity_lines": {"activity_5": 1.144033, "activity_10": 1.466927, "activity_20": 1.698837, "activity_30": 1.657125}, "trend_signal": 0, "fair_value": 1.354289, "relative_strength": -31.110864, "rate_of_change": -0.13395588472066214, "market_dynamics": -1.124979, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.762, "high": 0.95, "low": 0.6357, "close": 0.89, "volume": 204211}, "trend_line": 1.554167, "activity_lines": {"activity_5": 1.01536, "activity_10": 1.312198, "activity_20": 1.623104, "activity_30": 1.614501}, "trend_signal": 0, "fair_value": 1.350604, "relative_strength": -23.712814, "rate_of_change": 0.22551542236582145, "market_dynamics": -1.164873, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.91, "high": 1.3925, "low": 0.91, "close": 1.01, "volume": 318200}, "trend_line": 1.559833, "activity_lines": {"activity_5": 0.97002, "activity_10": 1.202015, "activity_20": 1.558961, "activity_30": 1.579394}, "trend_signal": 0, "fair_value": 1.347922, "relative_strength": -11.261492, "rate_of_change": 0.36456828641966715, "market_dynamics": -1.194616, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.8601, "close": 1.1, "volume": 294703}, "trend_line": 1.571297, "activity_lines": {"activity_5": 0.983347, "activity_10": 1.134922, "activity_20": 1.50296, "activity_30": 1.549727}, "trend_signal": 0, "fair_value": 1.345985, "relative_strength": -9.058651, "rate_of_change": 0.7349504722620895, "market_dynamics": -1.17585, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.95, "close": 1.04, "volume": 130521}, "trend_line": 1.571963, "activity_lines": {"activity_5": 1.010673, "activity_10": 1.086375, "activity_20": 1.442722, "activity_30": 1.51545}, "trend_signal": 0, "fair_value": 1.343613, "relative_strength": -16.853282, "rate_of_change": 0.042385366993003576, "market_dynamics": -1.152467, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.9766, "close": 1.02, "volume": 120929}, "trend_line": 1.540963, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.053282, "activity_20": 1.382674, "activity_30": 1.479839}, "trend_signal": 0, "fair_value": 1.341124, "relative_strength": -18.233506, "rate_of_change": -1.9720565942073647, "market_dynamics": -1.115852, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.2, "low": 0.99, "close": 1.0, "volume": 209760}, "trend_line": 1.509963, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.027098, "activity_20": 1.323007, "activity_30": 1.444938}, "trend_signal": 0, "fair_value": 1.33852, "relative_strength": -24.940796, "rate_of_change": -2.0117290291850054, "market_dynamics": -1.102215, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.93, "volume": 232722}, "trend_line": 1.49263, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.998005, "activity_20": 1.260816, "activity_30": 1.407522}, "trend_signal": 0, "fair_value": 1.335425, "relative_strength": -28.525167, "rate_of_change": -1.1479089222716081, "market_dynamics": -1.094298, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.89, "close": 0.8901, "volume": 81808}, "trend_line": 1.472967, "activity_lines": {"activity_5": 0.950033, "activity_10": 0.970931, "activity_20": 1.199301, "activity_30": 1.368649}, "trend_signal": 0, "fair_value": 1.332077, "relative_strength": -32.780698, "rate_of_change": -1.3173391932360992, "market_dynamics": -1.105647, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.8701, "close": 1.0, "volume": 151091}, "trend_line": 1.459133, "activity_lines": {"activity_5": 0.958027, "activity_10": 0.976927, "activity_20": 1.152776, "activity_30": 1.338135}, "trend_signal": 0, "fair_value": 1.329599, "relative_strength": -26.068174, "rate_of_change": -0.9391927992955648, "market_dynamics": -1.018615, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.02, "high": 1.4, "low": 0.98, "close": 1.1895, "volume": 275152}, "trend_line": 1.459117, "activity_lines": {"activity_5": 1.031853, "activity_10": 1.018105, "activity_20": 1.130347, "activity_30": 1.320739}, "trend_signal": 0, "fair_value": 1.328561, "relative_strength": -11.836259, "rate_of_change": -0.0010965415764029737, "market_dynamics": -0.714568, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.83, "low": 1.1001, "close": 1.35, "volume": 859343}, "trend_line": 1.473323, "activity_lines": {"activity_5": 1.14788, "activity_10": 1.080476, "activity_20": 1.128062, "activity_30": 1.313699}, "trend_signal": 0, "fair_value": 1.328718, "relative_strength": -0.504195, "rate_of_change": 0.973602528104322, "market_dynamics": -0.290388, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.37, "high": 1.495, "low": 1.25, "close": 1.41, "volume": 186198}, "trend_line": 1.489657, "activity_lines": {"activity_5": 1.260573, "activity_10": 1.145393, "activity_20": 1.135254, "activity_30": 1.309614}, "trend_signal": 0, "fair_value": 1.329312, "relative_strength": -0.791022, "rate_of_change": 1.1086503095383748, "market_dynamics": 0.090876, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.42, "high": 1.73, "low": 1.34, "close": 1.57, "volume": 351824}, "trend_line": 1.49499, "activity_lines": {"activity_5": 1.3946, "activity_10": 1.232127, "activity_20": 1.16278, "activity_30": 1.314797}, "trend_signal": 0, "fair_value": 1.331056, "relative_strength": 8.051916, "rate_of_change": 0.35800187559955293, "market_dynamics": 0.50964, "expectation": {"probability": 32.7785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.28, "close": 1.39, "volume": 215046}, "trend_line": 1.49199, "activity_lines": {"activity_5": 1.4233, "activity_10": 1.277589, "activity_20": 1.178638, "activity_30": 1.308024}, "trend_signal": 0, "fair_value": 1.33148, "relative_strength": -4.536214, "rate_of_change": -0.20067023859692126, "market_dynamics": 0.645528, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4, "high": 2.15, "low": 1.3, "close": 1.46, "volume": 3567338}, "trend_line": 1.490657, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.329415, "activity_20": 1.204497, "activity_30": 1.30596}, "trend_signal": 0, "fair_value": 1.332398, "relative_strength": -1.556807, "rate_of_change": -0.08934376235765848, "market_dynamics": 0.712298, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.215, "close": 1.25, "volume": 751687}, "trend_line": 1.46999, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.335058, "activity_20": 1.211022, "activity_30": 1.290434}, "trend_signal": 0, "fair_value": 1.331813, "relative_strength": -16.68553, "rate_of_change": -1.3864356454905449, "market_dynamics": 0.738853, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.0692, "close": 1.09, "volume": 216654}, "trend_line": 1.44399, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.307065, "activity_20": 1.20369, "activity_30": 1.265918}, "trend_signal": 0, "fair_value": 1.330111, "relative_strength": -25.825309, "rate_of_change": -1.7687195150987287, "market_dynamics": 0.513958, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.105, "high": 1.14, "low": 0.8831, "close": 0.9749, "volume": 2405447}, "trend_line": 1.415153, "activity_lines": {"activity_5": 1.152967, "activity_10": 1.255236, "activity_20": 1.187063, "activity_30": 1.235654}, "trend_signal": 0, "fair_value": 1.327627, "relative_strength": -36.096332, "rate_of_change": -1.9970359905539512, "market_dynamics": 0.384289, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.94, "close": 0.9849, "volume": 241575}, "trend_line": 1.372317, "activity_lines": {"activity_5": 1.070273, "activity_10": 1.203684, "activity_20": 1.174412, "activity_30": 1.207896}, "trend_signal": 0, "fair_value": 1.325247, "relative_strength": -35.807324, "rate_of_change": -3.0269518560890654, "market_dynamics": 0.104322, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 1.27, "low": 0.888, "close": 0.9104, "volume": 1429435}, "trend_line": 1.328997, "activity_lines": {"activity_5": 0.989753, "activity_10": 1.13886, "activity_20": 1.154929, "activity_30": 1.178095}, "trend_signal": 0, "fair_value": 1.322386, "relative_strength": -40.151065, "rate_of_change": -3.1567050470117346, "market_dynamics": -0.034374, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 0.974, "low": 0.89, "close": 0.9254, "volume": 219184}, "trend_line": 1.28851, "activity_lines": {"activity_5": 0.950873, "activity_10": 1.081838, "activity_20": 1.136111, "activity_30": 1.152056}, "trend_signal": 0, "fair_value": 1.319666, "relative_strength": -38.958673, "rate_of_change": -3.0464327609467845, "market_dynamics": -0.151033, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.9449, "low": 0.8107, "close": 0.855, "volume": 250228}, "trend_line": 1.234343, "activity_lines": {"activity_5": 0.910167, "activity_10": 1.019736, "activity_20": 1.11042, "activity_30": 1.124088}, "trend_signal": 0, "fair_value": 1.316505, "relative_strength": -44.020148, "rate_of_change": -4.203847855274702, "market_dynamics": -0.345899, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 0.9052, "low": 0.803, "close": 0.8801, "volume": 343039}, "trend_line": 1.173013, "activity_lines": {"activity_5": 0.893493, "activity_10": 0.972289, "activity_20": 1.087857, "activity_30": 1.101234}, "trend_signal": 0, "fair_value": 1.313557, "relative_strength": -43.3519, "rate_of_change": -4.968635136262764, "market_dynamics": -0.467123, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.875, "close": 1.07, "volume": 848694}, "trend_line": 1.139013, "activity_lines": {"activity_5": 0.94644, "activity_10": 0.971913, "activity_20": 1.084427, "activity_30": 1.094588}, "trend_signal": 0, "fair_value": 1.311922, "relative_strength": -32.603927, "rate_of_change": -2.8985186012431257, "market_dynamics": -0.537932, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.095, "low": 0.95, "close": 1.0195, "volume": 346082}, "trend_line": 1.119663, "activity_lines": {"activity_5": 0.97688, "activity_10": 0.968173, "activity_20": 1.076044, "activity_30": 1.086877}, "trend_signal": 0, "fair_value": 1.309973, "relative_strength": -35.564532, "rate_of_change": -1.6988392581998606, "market_dynamics": -0.581009, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.2348, "low": 0.9701, "close": 1.171, "volume": 768211}, "trend_line": 1.107363, "activity_lines": {"activity_5": 1.050547, "activity_10": 0.999987, "activity_20": 1.082093, "activity_30": 1.090189}, "trend_signal": 0, "fair_value": 1.309052, "relative_strength": -26.787581, "rate_of_change": -1.098544830006884, "market_dynamics": -0.47304, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.0, "close": 1.03, "volume": 889180}, "trend_line": 1.093697, "activity_lines": {"activity_5": 1.06084, "activity_10": 1.007602, "activity_20": 1.073899, "activity_30": 1.085198}, "trend_signal": 0, "fair_value": 1.307216, "relative_strength": -33.027366, "rate_of_change": -1.234102999648731, "market_dynamics": -0.396273, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.9914, "close": 1.01, "volume": 295462}, "trend_line": 1.073697, "activity_lines": {"activity_5": 1.0528, "activity_10": 1.012671, "activity_20": 1.063323, "activity_30": 1.079798}, "trend_signal": 0, "fair_value": 1.305274, "relative_strength": -34.815059, "rate_of_change": -1.828660040212236, "market_dynamics": -0.410504, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.0818, "low": 0.96, "close": 1.03, "volume": 135624}, "trend_line": 1.073363, "activity_lines": {"activity_5": 1.042767, "activity_10": 1.020738, "activity_20": 1.054082, "activity_30": 1.076979}, "trend_signal": 0, "fair_value": 1.303486, "relative_strength": -34.31578, "rate_of_change": -0.031107472592345368, "market_dynamics": -0.370047, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.03, "close": 1.07, "volume": 591828}, "trend_line": 1.084027, "activity_lines": {"activity_5": 1.048733, "activity_10": 1.035258, "activity_20": 1.048507, "activity_30": 1.076762}, "trend_signal": 0, "fair_value": 1.30198, "relative_strength": -32.371567, "rate_of_change": 0.9935129122207497, "market_dynamics": -0.273057, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.069, "low": 0.962, "close": 1.02, "volume": 139770}, "trend_line": 1.08836, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.037785, "activity_20": 1.03874, "activity_30": 1.072631}, "trend_signal": 0, "fair_value": 1.300172, "relative_strength": -32.926949, "rate_of_change": 0.39971329127410293, "market_dynamics": -0.128068, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.91, "close": 0.92, "volume": 137754}, "trend_line": 1.08536, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.020411, "activity_20": 1.02102, "activity_30": 1.061769}, "trend_signal": 0, "fair_value": 1.286583, "relative_strength": -38.992786, "rate_of_change": -0.2756440883531085, "market_dynamics": -0.019946, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.97, "high": 0.9784, "low": 0.88, "close": 0.91, "volume": 90481}, "trend_line": 1.079027, "activity_lines": {"activity_5": 0.964, "activity_10": 1.000036, "activity_20": 1.00468, "activity_30": 1.050456}, "trend_signal": 0, "fair_value": 1.274211, "relative_strength": -37.591869, "rate_of_change": -0.5834930345691884, "market_dynamics": 0.067116, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.9102, "low": 0.88, "close": 0.88, "volume": 88317}, "trend_line": 1.073693, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.973664, "activity_20": 0.988627, "activity_30": 1.037615}, "trend_signal": 0, "fair_value": 1.263378, "relative_strength": -42.316509, "rate_of_change": -0.49433424742846566, "market_dynamics": -0.027636, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.9744, "low": 0.83, "close": 0.945, "volume": 181517}, "trend_line": 1.071193, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.962564, "activity_20": 0.981193, "activity_30": 1.029312}, "trend_signal": 0, "fair_value": 1.256615, "relative_strength": -38.10185, "rate_of_change": -0.2328412311526616, "market_dynamics": -0.06538, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8722, "close": 0.9001, "volume": 128474}, "trend_line": 1.067863, "activity_lines": {"activity_5": 0.9107, "activity_10": 0.944655, "activity_20": 0.971935, "activity_30": 1.018274}, "trend_signal": 0, "fair_value": 1.253154, "relative_strength": -39.263208, "rate_of_change": -0.31086834958780113, "market_dynamics": -0.104229, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.88, "high": 0.957, "low": 0.85, "close": 0.855, "volume": 171347}, "trend_line": 1.065363, "activity_lines": {"activity_5": 0.892027, "activity_10": 0.923471, "activity_20": 0.960048, "activity_30": 1.004541}, "trend_signal": 0, "fair_value": 1.250301, "relative_strength": -41.923383, "rate_of_change": -0.23411242827965262, "market_dynamics": -0.231033, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.89, "high": 0.9761, "low": 0.8711, "close": 0.915, "volume": 99486}, "trend_line": 1.066193, "activity_lines": {"activity_5": 0.897687, "activity_10": 0.916378, "activity_20": 0.954994, "activity_30": 0.99484}, "trend_signal": 0, "fair_value": 1.246744, "relative_strength": -37.537005, "rate_of_change": 0.07790771783888556, "market_dynamics": -0.319981, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89, "high": 0.9717, "low": 0.8551, "close": 0.868, "volume": 129280}, "trend_line": 1.061793, "activity_lines": {"activity_5": 0.887347, "activity_10": 0.902467, "activity_20": 0.945749, "activity_30": 0.982054}, "trend_signal": 0, "fair_value": 1.242628, "relative_strength": -38.593945, "rate_of_change": -0.4126832571588784, "market_dynamics": -0.51424, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 0.909, "low": 0.8065, "close": 0.8067, "volume": 48588}, "trend_line": 1.049033, "activity_lines": {"activity_5": 0.857373, "activity_10": 0.880356, "activity_20": 0.931223, "activity_30": 0.965596}, "trend_signal": 0, "fair_value": 1.236774, "relative_strength": -43.042135, "rate_of_change": -1.201740828956292, "market_dynamics": -0.796421, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8051, "high": 0.854, "low": 0.66, "close": 0.7885, "volume": 151951}, "trend_line": 1.030317, "activity_lines": {"activity_5": 0.830553, "activity_10": 0.859724, "activity_20": 0.915457, "activity_30": 0.948787}, "trend_signal": 0, "fair_value": 1.23029, "relative_strength": -42.321061, "rate_of_change": -1.78411927937445, "market_dynamics": -0.943397, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7796, "high": 0.8348, "low": 0.761, "close": 0.761, "volume": 43254}, "trend_line": 1.008683, "activity_lines": {"activity_5": 0.802007, "activity_10": 0.8383, "activity_20": 0.897724, "activity_30": 0.931412}, "trend_signal": 0, "fair_value": 1.224206, "relative_strength": -42.982454, "rate_of_change": -2.0997421182024496, "market_dynamics": -1.152875, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.7801, "low": 0.6997, "close": 0.7223, "volume": 133556}, "trend_line": 0.980427, "activity_lines": {"activity_5": 0.766827, "activity_10": 0.812731, "activity_20": 0.876753, "activity_30": 0.912936}, "trend_signal": 0, "fair_value": 1.217939, "relative_strength": -44.331379, "rate_of_change": -2.8012765160114674, "market_dynamics": -1.290544, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.6502, "close": 0.66, "volume": 529957}, "trend_line": 0.956093, "activity_lines": {"activity_5": 0.723727, "activity_10": 0.779247, "activity_20": 0.8506, "activity_30": 0.892263}, "trend_signal": 0, "fair_value": 1.212042, "relative_strength": -46.289675, "rate_of_change": -2.4819797904382557, "market_dynamics": -1.252194, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.692, "low": 0.58, "close": 0.5912, "volume": 108626}, "trend_line": 0.927133, "activity_lines": {"activity_5": 0.67156, "activity_10": 0.737255, "activity_20": 0.819848, "activity_30": 0.868722}, "trend_signal": 0, "fair_value": 1.202562, "relative_strength": -49.288186, "rate_of_change": -3.028994041374635, "market_dynamics": -1.279659, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.6607, "low": 0.576, "close": 0.64, "volume": 67460}, "trend_line": 0.9068, "activity_lines": {"activity_5": 0.650027, "activity_10": 0.710567, "activity_20": 0.795782, "activity_30": 0.850197}, "trend_signal": 0, "fair_value": 1.196665, "relative_strength": -44.090616, "rate_of_change": -2.1931049806230534, "market_dynamics": -1.241851, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.651, "volume": 89534}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.64206, "activity_10": 0.690609, "activity_20": 0.775292, "activity_30": 0.833694}, "trend_signal": 0, "fair_value": 1.190581, "relative_strength": -41.74056, "rate_of_change": -1.613696515218351, "market_dynamics": -1.206654, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.659, "high": 0.74, "low": 0.65, "close": 0.674, "volume": 142486}, "trend_line": 0.882137, "activity_lines": {"activity_5": 0.649093, "activity_10": 0.678542, "activity_20": 0.758798, "activity_30": 0.819618}, "trend_signal": 0, "fair_value": 1.185735, "relative_strength": -37.604472, "rate_of_change": -1.1242289840355106, "market_dynamics": -1.138321, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.682, "high": 0.69, "low": 0.6077, "close": 0.6103, "volume": 180735}, "trend_line": 0.86965, "activity_lines": {"activity_5": 0.638113, "activity_10": 0.659275, "activity_20": 0.737837, "activity_30": 0.80208}, "trend_signal": 0, "fair_value": 1.181186, "relative_strength": -41.689168, "rate_of_change": -1.4155397630980127, "market_dynamics": -1.094274, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.53, "close": 0.5304, "volume": 133820}, "trend_line": 0.856983, "activity_lines": {"activity_5": 0.603813, "activity_10": 0.630165, "activity_20": 0.711265, "activity_30": 0.780193}, "trend_signal": 0, "fair_value": 1.17574, "relative_strength": -46.886198, "rate_of_change": -1.4565629851089499, "market_dynamics": -1.089796, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.542, "high": 0.6099, "low": 0.5002, "close": 0.528, "volume": 88610}, "trend_line": 0.843737, "activity_lines": {"activity_5": 0.572767, "activity_10": 0.605644, "activity_20": 0.687034, "activity_30": 0.758969}, "trend_signal": 0, "fair_value": 1.170599, "relative_strength": -44.563291, "rate_of_change": -1.5456549313113668, "market_dynamics": -1.100174, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5599, "high": 0.5599, "low": 0.4807, "close": 0.51, "volume": 69300}, "trend_line": 0.832237, "activity_lines": {"activity_5": 0.543187, "activity_10": 0.582585, "activity_20": 0.663432, "activity_30": 0.737437}, "trend_signal": 0, "fair_value": 1.166746, "relative_strength": -47.964905, "rate_of_change": -1.3629839630121656, "market_dynamics": -1.225546, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5499, "high": 0.5545, "low": 0.3394, "close": 0.397, "volume": 186262}, "trend_line": 0.816133, "activity_lines": {"activity_5": 0.48534, "activity_10": 0.543545, "activity_20": 0.63102, "activity_30": 0.709357}, "trend_signal": 0, "fair_value": 1.160829, "relative_strength": -60.62789, "rate_of_change": -1.9350257198370184, "market_dynamics": -1.24154, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 2.16, "low": 0.363, "close": 0.825, "volume": 931300670}, "trend_line": 0.807967, "activity_lines": {"activity_5": 0.588627, "activity_10": 0.588238, "activity_20": 0.641813, "activity_30": 0.709929}, "trend_signal": 0, "fair_value": 1.159252, "relative_strength": -22.024157, "rate_of_change": -1.0005722106568422, "market_dynamics": -0.707997, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.783, "high": 0.8868, "low": 0.603, "close": 0.6257, "volume": 11109873}, "trend_line": 0.79484, "activity_lines": {"activity_5": 0.611167, "activity_10": 0.593695, "activity_20": 0.633887, "activity_30": 0.69817}, "trend_signal": 0, "fair_value": 1.155378, "relative_strength": -41.232264, "rate_of_change": -1.6246950679916383, "market_dynamics": -0.285641, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6135, "high": 0.6781, "low": 0.573, "close": 0.6298, "volume": 3145640}, "trend_line": 0.7768, "activity_lines": {"activity_5": 0.62872, "activity_10": 0.599269, "activity_20": 0.627871, "activity_30": 0.687523}, "trend_signal": 0, "fair_value": 1.151082, "relative_strength": -40.895334, "rate_of_change": -2.269639172663674, "market_dynamics": 0.196954, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.47, "close": 0.4797, "volume": 2502948}, "trend_line": 0.758457, "activity_lines": {"activity_5": 0.589453, "activity_10": 0.577738, "activity_20": 0.608848, "activity_30": 0.668355}, "trend_signal": 0, "fair_value": 1.144926, "relative_strength": -56.575425, "rate_of_change": -2.3613542739443867, "market_dynamics": 0.515437, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 1.67, "low": 0.451, "close": 1.16, "volume": 362616439}, "trend_line": 0.763457, "activity_lines": {"activity_5": 0.778973, "activity_10": 0.683013, "activity_20": 0.656402, "activity_30": 0.694261}, "trend_signal": 0, "fair_value": 1.142618, "relative_strength": 5.729253, "rate_of_change": 0.6592331536263761, "market_dynamics": 0.618089, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.026, "high": 1.2499, "low": 0.7611, "close": 1.1, "volume": 25083142}, "trend_line": 0.76579, "activity_lines": {"activity_5": 0.897627, "activity_10": 0.768542, "activity_20": 0.697076, "activity_30": 0.715973}, "trend_signal": 0, "fair_value": 1.139285, "relative_strength": -0.569422, "rate_of_change": 0.3055836805478132, "market_dynamics": 0.791646, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.085, "low": 0.8201, "close": 0.9044, "volume": 5390534}, "trend_line": 0.76027, "activity_lines": {"activity_5": 0.932747, "activity_10": 0.809604, "activity_20": 0.718016, "activity_30": 0.724916}, "trend_signal": 0, "fair_value": 1.134826, "relative_strength": -20.053231, "rate_of_change": -0.7208242468561837, "market_dynamics": 0.898596, "expectation": {"probability": 41.3153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d586f05f-a598-4823-80f5-c3111315ce52/", "share_image": "https://sharemaestro.com/terminal/d586f05f-a598-4823-80f5-c3111315ce52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}