{"ticker": {"uuid": "d586f05f-a598-4823-80f5-c3111315ce52", "symbol": "SNAL", "name": "Snail, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNAL rose 57.90%, moving from 3.13 to 4.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "57.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.99, "high": 5.92, "low": 2.77, "close": 4.94, "volume": 7306198}, "trend_line": 3.59245, "activity_lines": {"activity_5": 3.7404, "activity_10": 3.867909, "activity_20": 3.6944, "activity_30": 3.588344}, "trend_signal": 0, "fair_value": 5.497262, "relative_strength": -0.301011, "rate_of_change": 0.40946950640058283, "market_dynamics": 0.310124, "expectation": {"probability": 40.3213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.15, "high": 10.45, "low": 9.0005, "close": 9.5, "volume": 331254}, "trend_line": 7.688667, "activity_lines": {"activity_5": 8.8532, "activity_10": 8.478964, "activity_20": 7.821669, "activity_30": 7.697743}, "trend_signal": 1, "fair_value": 8.421892, "relative_strength": null, "rate_of_change": 1.3177544883706143, "market_dynamics": 1.125743, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3, "high": 9.8, "low": 8.8, "close": 8.91, "volume": 110269}, "trend_line": 7.740667, "activity_lines": {"activity_5": 8.969933, "activity_10": 8.6008, "activity_20": 7.969955, "activity_30": 7.776539}, "trend_signal": 1, "fair_value": 8.434737, "relative_strength": null, "rate_of_change": 0.6763200955380236, "market_dynamics": 1.167137, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.35, "high": 9.45, "low": 7.95, "close": 7.95, "volume": 79649}, "trend_line": 7.754, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.524273, "activity_20": 8.018431, "activity_30": 7.790044}, "trend_signal": 1, "fair_value": 8.422308, "relative_strength": null, "rate_of_change": 0.17224613847875608, "market_dynamics": 1.134141, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.95, "high": 8.925, "low": 7.8, "close": 8.05, "volume": 160108}, "trend_line": 7.735667, "activity_lines": {"activity_5": 8.482, "activity_10": 8.468655, "activity_20": 8.070002, "activity_30": 7.809141}, "trend_signal": 1, "fair_value": 8.413, "relative_strength": null, "rate_of_change": -0.23643280887283039, "market_dynamics": 0.96488, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.1, "close": 7.1, "volume": 115704}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.924667, "activity_10": 8.2394, "activity_20": 8.025621, "activity_30": 7.76813}, "trend_signal": 1, "fair_value": 8.380976, "relative_strength": null, "rate_of_change": -0.8187270729207994, "market_dynamics": 0.641277, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3, "high": 7.425, "low": 6.55, "close": 6.55, "volume": 45817}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.921964, "activity_20": 7.926717, "activity_30": 7.695722}, "trend_signal": 0, "fair_value": 8.337381, "relative_strength": null, "rate_of_change": -0.8689143184999878, "market_dynamics": 0.200659, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.85, "close": 6.3, "volume": 85038}, "trend_line": 7.532333, "activity_lines": {"activity_5": 6.87, "activity_10": 7.588164, "activity_20": 7.799267, "activity_30": 7.611485}, "trend_signal": 0, "fair_value": 8.29, "relative_strength": null, "rate_of_change": -0.9642020877327394, "market_dynamics": -0.182372, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 6.557, "low": 5.65, "close": 5.65, "volume": 23478}, "trend_line": 7.457333, "activity_lines": {"activity_5": 6.356667, "activity_10": 7.168, "activity_20": 7.61134, "activity_30": 7.490044}, "trend_signal": 0, "fair_value": 8.23, "relative_strength": null, "rate_of_change": -0.9957074388506213, "market_dynamics": -0.588022, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.5, "close": 5.7, "volume": 73258}, "trend_line": 7.302333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.798727, "activity_20": 7.426771, "activity_30": 7.376668}, "trend_signal": 0, "fair_value": 8.173778, "relative_strength": null, "rate_of_change": -2.078491063762343, "market_dynamics": -0.786268, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.35, "close": 5.35, "volume": 42319}, "trend_line": 7.220667, "activity_lines": {"activity_5": 5.71, "activity_10": 6.404909, "activity_20": 7.211012, "activity_30": 7.250711}, "trend_signal": 0, "fair_value": 8.112391, "relative_strength": null, "rate_of_change": -1.1183549147923033, "market_dynamics": -0.8855, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.8495, "low": 5.3, "close": 5.7, "volume": 27853}, "trend_line": 7.144, "activity_lines": {"activity_5": 5.64, "activity_10": 6.149273, "activity_20": 7.034062, "activity_30": 7.152603}, "trend_signal": 0, "fair_value": 8.061064, "relative_strength": null, "rate_of_change": -1.0617717172111607, "market_dynamics": -0.89224, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8, "high": 7.1, "low": 5.8, "close": 6.825, "volume": 27030}, "trend_line": 7.133167, "activity_lines": {"activity_5": 6.001667, "activity_10": 6.167273, "activity_20": 6.9714, "activity_30": 7.132023}, "trend_signal": 0, "fair_value": 8.035313, "relative_strength": null, "rate_of_change": -0.15163773796192426, "market_dynamics": -0.754986, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.4995, "close": 7.0, "volume": 27222}, "trend_line": 7.1465, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.255, "activity_20": 6.929095, "activity_30": 7.123431}, "trend_signal": 0, "fair_value": 8.014184, "relative_strength": null, "rate_of_change": 0.18691557340518417, "market_dynamics": -0.603261, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.55, "high": 7.25, "low": 6.0, "close": 6.364, "volume": 44536}, "trend_line": 7.128633, "activity_lines": {"activity_5": 6.469667, "activity_10": 6.244364, "activity_20": 6.831457, "activity_30": 7.072947}, "trend_signal": 0, "fair_value": 7.98118, "relative_strength": null, "rate_of_change": -0.2500104946477276, "market_dynamics": -0.495692, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 7.25, "low": 5.75, "close": 6.25, "volume": 68164}, "trend_line": 7.1153, "activity_lines": {"activity_5": 6.4704, "activity_10": 6.243655, "activity_20": 6.730752, "activity_30": 7.016261}, "trend_signal": 0, "fair_value": 7.947235, "relative_strength": null, "rate_of_change": -0.18703445667632734, "market_dynamics": -0.418101, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 7.2, "low": 5.55, "close": 6.55, "volume": 54805}, "trend_line": 7.14845, "activity_lines": {"activity_5": 6.511133, "activity_10": 6.312945, "activity_20": 6.665762, "activity_30": 6.97979}, "trend_signal": 0, "fair_value": 7.920365, "relative_strength": -27.976034, "rate_of_change": 0.4658974322937896, "market_dynamics": -0.372749, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.35, "close": 6.9, "volume": 29640}, "trend_line": 7.15845, "activity_lines": {"activity_5": 6.611867, "activity_10": 6.445873, "activity_20": 6.641724, "activity_30": 6.963761}, "trend_signal": 0, "fair_value": 7.901113, "relative_strength": -24.253999, "rate_of_change": 0.13989046576530278, "market_dynamics": -0.244126, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.55, "high": 7.45, "low": 5.9, "close": 6.49, "volume": 66424}, "trend_line": 7.196283, "activity_lines": {"activity_5": 6.570933, "activity_10": 6.493345, "activity_20": 6.584114, "activity_30": 6.920635}, "trend_signal": 0, "fair_value": 7.874981, "relative_strength": -28.044605, "rate_of_change": 0.5285082664543302, "market_dynamics": -0.061098, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.85, "low": 5.95, "close": 6.4, "volume": 9134}, "trend_line": 7.204617, "activity_lines": {"activity_5": 6.534, "activity_10": 6.509182, "activity_20": 6.524881, "activity_30": 6.869262}, "trend_signal": 0, "fair_value": 7.848164, "relative_strength": -27.68674, "rate_of_change": 0.11580978680243147, "market_dynamics": 0.15251, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.94, "low": 5.8, "close": 6.1975, "volume": 35791}, "trend_line": 7.194533, "activity_lines": {"activity_5": 6.427167, "activity_10": 6.475473, "activity_20": 6.453267, "activity_30": 6.804287}, "trend_signal": 0, "fair_value": 7.818688, "relative_strength": -28.333626, "rate_of_change": -0.139965802484712, "market_dynamics": 0.302586, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.725, "low": 5.9, "close": 6.0, "volume": 34155}, "trend_line": 7.154517, "activity_lines": {"activity_5": 6.258, "activity_10": 6.390445, "activity_20": 6.378331, "activity_30": 6.72722}, "trend_signal": 0, "fair_value": 7.786781, "relative_strength": -29.769747, "rate_of_change": -0.5562001036064413, "market_dynamics": 0.317356, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.6, "close": 6.15, "volume": 18981}, "trend_line": 7.106183, "activity_lines": {"activity_5": 6.1755, "activity_10": 6.327236, "activity_20": 6.334348, "activity_30": 6.662413}, "trend_signal": 0, "fair_value": 7.75856, "relative_strength": -29.653673, "rate_of_change": -0.6755732078070475, "market_dynamics": 0.374572, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.6, "close": 6.0, "volume": 28850}, "trend_line": 7.036183, "activity_lines": {"activity_5": 6.093, "activity_10": 6.249027, "activity_20": 6.289221, "activity_30": 6.591046}, "trend_signal": 0, "fair_value": 7.728754, "relative_strength": -31.418797, "rate_of_change": -0.9850576603501402, "market_dynamics": 0.351405, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7, "high": 6.35, "low": 5.7, "close": 6.05, "volume": 42511}, "trend_line": 6.971183, "activity_lines": {"activity_5": 6.059833, "activity_10": 6.198091, "activity_20": 6.258143, "activity_30": 6.527422}, "trend_signal": 0, "fair_value": 7.700775, "relative_strength": -30.261319, "rate_of_change": -0.9237963253656192, "market_dynamics": 0.329453, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.8005, "close": 6.042, "volume": 22189}, "trend_line": 6.91425, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.151409, "activity_20": 6.235826, "activity_30": 6.467474}, "trend_signal": 0, "fair_value": 7.673582, "relative_strength": -27.249814, "rate_of_change": -0.8166906535088794, "market_dynamics": 0.269534, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.025, "high": 6.185, "low": 4.701, "close": 5.55, "volume": 61754}, "trend_line": 6.827583, "activity_lines": {"activity_5": 5.8812, "activity_10": 6.019055, "activity_20": 6.17169, "activity_30": 6.379458}, "trend_signal": 0, "fair_value": 7.639331, "relative_strength": -34.220478, "rate_of_change": -1.2534548215641648, "market_dynamics": -0.009341, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.0, "close": 5.0, "volume": 36886}, "trend_line": 6.725917, "activity_lines": {"activity_5": 5.561733, "activity_10": 5.804882, "activity_20": 6.059936, "activity_30": 6.261549}, "trend_signal": 0, "fair_value": 7.597437, "relative_strength": -41.267376, "rate_of_change": -1.4890481741488872, "market_dynamics": -0.336588, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.95, "high": 5.2495, "low": 4.75, "close": 4.75, "volume": 55430}, "trend_line": 6.619283, "activity_lines": {"activity_5": 5.2356, "activity_10": 5.5798, "activity_20": 5.930562, "activity_30": 6.134071}, "trend_signal": 0, "fair_value": 7.552945, "relative_strength": -43.592232, "rate_of_change": -1.5854195048794044, "market_dynamics": -0.658033, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.62, "high": 4.799495, "low": 4.0, "close": 4.211, "volume": 54860}, "trend_line": 6.497983, "activity_lines": {"activity_5": 4.813133, "activity_10": 5.288355, "activity_20": 5.75414, "activity_30": 5.978698}, "trend_signal": 0, "fair_value": 7.501531, "relative_strength": -49.71646, "rate_of_change": -1.8325247613676683, "market_dynamics": -0.960038, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2425, "high": 4.7, "low": 3.95, "close": 4.695005, "volume": 38984}, "trend_line": 6.339484, "activity_lines": {"activity_5": 4.674602, "activity_10": 5.12471, "activity_20": 5.630905, "activity_30": 5.862377}, "trend_signal": 0, "fair_value": 7.459008, "relative_strength": -44.098212, "rate_of_change": -2.4392030573179393, "market_dynamics": -1.052737, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.45, "close": 5.15, "volume": 65251}, "trend_line": 6.194484, "activity_lines": {"activity_5": 4.777535, "activity_10": 5.07111, "activity_20": 5.554122, "activity_30": 5.785636}, "trend_signal": 0, "fair_value": 7.424545, "relative_strength": -36.314803, "rate_of_change": -2.2872524009840483, "market_dynamics": -0.930813, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 5.4995, "low": 4.85, "close": 5.15, "volume": 17743}, "trend_line": 6.06915, "activity_lines": {"activity_5": 4.907134, "activity_10": 5.032964, "activity_20": 5.479958, "activity_30": 5.71825}, "trend_signal": 0, "fair_value": 7.391096, "relative_strength": -36.233053, "rate_of_change": -2.023316227792347, "market_dynamics": -0.869593, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.511, "high": 7.5005, "low": 4.1, "close": 5.25, "volume": 2058150}, "trend_line": 5.97915, "activity_lines": {"activity_5": 5.060067, "activity_10": 5.031182, "activity_20": 5.423293, "activity_30": 5.665401}, "trend_signal": 0, "fair_value": 7.360065, "relative_strength": -35.266516, "rate_of_change": -1.4829094683769533, "market_dynamics": -0.583561, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.9, "close": 5.1, "volume": 66677}, "trend_line": 5.880817, "activity_lines": {"activity_5": 5.129667, "activity_10": 5.015764, "activity_20": 5.360677, "activity_30": 5.608682}, "trend_signal": 0, "fair_value": 7.327779, "relative_strength": -35.26004, "rate_of_change": -1.6445983124691526, "market_dynamics": -0.395111, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 25660}, "trend_line": 5.81415, "activity_lines": {"activity_5": 5.14, "activity_10": 5.017619, "activity_20": 5.304079, "activity_30": 5.558307}, "trend_signal": 0, "fair_value": 7.296401, "relative_strength": -33.788846, "rate_of_change": -1.1336350034357587, "market_dynamics": -0.301594, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.95, "close": 5.15, "volume": 95016}, "trend_line": 5.767484, "activity_lines": {"activity_5": 5.14, "activity_10": 5.045691, "activity_20": 5.257719, "activity_30": 5.515458}, "trend_signal": 0, "fair_value": 7.26659, "relative_strength": -34.323322, "rate_of_change": -0.8026280711711961, "market_dynamics": -0.115399, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.95, "close": 4.95, "volume": 21209}, "trend_line": 5.722484, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.044673, "activity_20": 5.198979, "activity_30": 5.462717}, "trend_signal": 0, "fair_value": 7.234856, "relative_strength": -35.855024, "rate_of_change": -0.7802362347255741, "market_dynamics": -0.121755, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.95, "close": 5.1, "volume": 70925}, "trend_line": 5.70415, "activity_lines": {"activity_5": 5.07, "activity_10": 5.071837, "activity_20": 5.16381, "activity_30": 5.422557}, "trend_signal": 0, "fair_value": 7.206007, "relative_strength": -32.934456, "rate_of_change": -0.32038534314817496, "market_dynamics": 0.025764, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.05, "high": 6.0, "low": 4.95, "close": 5.25, "volume": 63446}, "trend_line": 5.68915, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.119909, "activity_20": 5.149546, "activity_30": 5.393257}, "trend_signal": 0, "fair_value": 7.179927, "relative_strength": -29.92248, "rate_of_change": -0.26296643671713693, "market_dynamics": 0.213723, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.0, "close": 5.175, "volume": 29291}, "trend_line": 5.683317, "activity_lines": {"activity_5": 5.148333, "activity_10": 5.135455, "activity_20": 5.133615, "activity_30": 5.360086}, "trend_signal": 0, "fair_value": 7.153546, "relative_strength": -26.613427, "rate_of_change": -0.10252849722717766, "market_dynamics": 0.376411, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.15, "close": 5.35, "volume": 62235}, "trend_line": 5.67165, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.174091, "activity_20": 5.139219, "activity_30": 5.338582}, "trend_signal": 0, "fair_value": 7.130123, "relative_strength": -26.445869, "rate_of_change": -0.2052850474467656, "market_dynamics": 0.603528, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.7, "close": 4.7, "volume": 43136}, "trend_line": 5.600817, "activity_lines": {"activity_5": 5.068333, "activity_10": 5.090909, "activity_20": 5.086014, "activity_30": 5.275895}, "trend_signal": 0, "fair_value": 7.098968, "relative_strength": -35.349275, "rate_of_change": -1.2488958239665615, "market_dynamics": 0.622681, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.85, "close": 4.8605, "volume": 9637}, "trend_line": 5.5295, "activity_lines": {"activity_5": 4.9835, "activity_10": 5.045091, "activity_20": 5.055, "activity_30": 5.228132}, "trend_signal": 0, "fair_value": 7.070633, "relative_strength": -33.267576, "rate_of_change": -1.2733320870865896, "market_dynamics": 0.596034, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 5.144, "low": 4.4, "close": 4.51, "volume": 57215}, "trend_line": 5.4677, "activity_lines": {"activity_5": 4.7978, "activity_10": 4.942627, "activity_20": 4.996031, "activity_30": 5.162358}, "trend_signal": 0, "fair_value": 7.038625, "relative_strength": -38.493854, "rate_of_change": -1.1176417397594693, "market_dynamics": 0.377189, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.05005, "close": 4.105, "volume": 49054}, "trend_line": 5.3962, "activity_lines": {"activity_5": 4.526433, "activity_10": 4.777255, "activity_20": 4.905824, "activity_30": 5.074442}, "trend_signal": 0, "fair_value": 7.002407, "relative_strength": -43.812537, "rate_of_change": -1.3076796459205782, "market_dynamics": -0.044692, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.4995, "low": 4.1, "close": 4.335, "volume": 18261}, "trend_line": 5.322367, "activity_lines": {"activity_5": 4.403067, "activity_10": 4.671791, "activity_20": 4.846745, "activity_30": 5.005978}, "trend_signal": 0, "fair_value": 6.969878, "relative_strength": -38.744733, "rate_of_change": -1.368240613765251, "market_dynamics": -0.295643, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4995, "high": 4.4995, "low": 4.1, "close": 4.15, "volume": 15294}, "trend_line": 5.2307, "activity_lines": {"activity_5": 4.2857, "activity_10": 4.547509, "activity_20": 4.775833, "activity_30": 4.930341}, "trend_signal": 0, "fair_value": 6.935904, "relative_strength": -41.983702, "rate_of_change": -1.722297616831011, "market_dynamics": -0.662666, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.285, "high": 4.804005, "low": 4.1, "close": 4.4, "volume": 25466}, "trend_line": 5.161034, "activity_lines": {"activity_5": 4.288333, "activity_10": 4.483227, "activity_20": 4.732779, "activity_30": 4.876747}, "trend_signal": 0, "fair_value": 6.905714, "relative_strength": -39.585838, "rate_of_change": -1.3318676276597738, "market_dynamics": -0.730076, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.854, "high": 4.799495, "low": 3.854, "close": 4.2355, "volume": 20726}, "trend_line": 5.088884, "activity_lines": {"activity_5": 4.266833, "activity_10": 4.401764, "activity_20": 4.675724, "activity_30": 4.817036}, "trend_signal": 0, "fair_value": 6.8743, "relative_strength": -40.95576, "rate_of_change": -1.397975676967052, "market_dynamics": -0.686047, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.175, "high": 4.743, "low": 4.05, "close": 4.303, "volume": 12606}, "trend_line": 5.025734, "activity_lines": {"activity_5": 4.286133, "activity_10": 4.351018, "activity_20": 4.624981, "activity_30": 4.766333}, "trend_signal": 0, "fair_value": 6.844401, "relative_strength": -38.982513, "rate_of_change": -1.2409400567983129, "market_dynamics": -0.654736, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2255, "high": 4.7, "low": 4.0, "close": 4.5, "volume": 42630}, "trend_line": 4.975734, "activity_lines": {"activity_5": 4.3579, "activity_10": 4.351945, "activity_20": 4.594867, "activity_30": 4.732415}, "trend_signal": 0, "fair_value": 6.817454, "relative_strength": -37.357763, "rate_of_change": -0.9948795539119226, "market_dynamics": -0.415766, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.0, "close": 4.25, "volume": 19631}, "trend_line": 4.9124, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.322873, "activity_20": 4.544038, "activity_30": 4.685594}, "trend_signal": 0, "fair_value": 6.788278, "relative_strength": -39.34742, "rate_of_change": -1.2728574316874701, "market_dynamics": -0.384928, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.635, "low": 4.15, "close": 4.288, "volume": 24734}, "trend_line": 4.855334, "activity_lines": {"activity_5": 4.318767, "activity_10": 4.308891, "activity_20": 4.501114, "activity_30": 4.64531}, "trend_signal": 0, "fair_value": 6.760185, "relative_strength": -34.828647, "rate_of_change": -1.161672502239228, "market_dynamics": -0.298205, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.35, "low": 3.832, "close": 4.2885, "volume": 15831}, "trend_line": 4.796617, "activity_lines": {"activity_5": 4.309833, "activity_10": 4.305409, "activity_20": 4.462819, "activity_30": 4.60874}, "trend_signal": 0, "fair_value": 6.732722, "relative_strength": -31.753981, "rate_of_change": -1.2093297804023304, "market_dynamics": -0.217082, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.1, "close": 3.91929, "volume": 84589}, "trend_line": 4.72586, "activity_lines": {"activity_5": 4.174297, "activity_10": 4.238825, "activity_20": 4.393225, "activity_30": 4.552138}, "trend_signal": 0, "fair_value": 6.701805, "relative_strength": -34.46624, "rate_of_change": -1.475143835749246, "market_dynamics": -0.347188, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.252505, "high": 3.95, "low": 2.6015, "close": 3.55, "volume": 37920}, "trend_line": 4.659193, "activity_lines": {"activity_5": 3.941244, "activity_10": 4.108475, "activity_20": 4.294083, "activity_30": 4.476276}, "trend_signal": 0, "fair_value": 6.667547, "relative_strength": -39.618243, "rate_of_change": -1.4106850393367516, "market_dynamics": -0.461257, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.55, "high": 4.16, "low": 3.4, "close": 3.7525, "volume": 144226}, "trend_line": 4.61761, "activity_lines": {"activity_5": 3.839025, "activity_10": 4.029215, "activity_20": 4.221846, "activity_30": 4.41778}, "trend_signal": 0, "fair_value": 6.636202, "relative_strength": -38.386986, "rate_of_change": -0.8924936142374902, "market_dynamics": -0.55227, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.635, "high": 4.05, "low": 3.25, "close": 3.55, "volume": 26590}, "trend_line": 4.57761, "activity_lines": {"activity_5": 3.702472, "activity_10": 3.920364, "activity_20": 4.136026, "activity_30": 4.348902}, "trend_signal": 0, "fair_value": 6.60337, "relative_strength": -41.372554, "rate_of_change": -0.8662489902785215, "market_dynamics": -0.754532, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.85, "high": 4.6, "low": 3.85, "close": 4.0505, "volume": 115618}, "trend_line": 4.57226, "activity_lines": {"activity_5": 3.781953, "activity_10": 3.917968, "activity_20": 4.105253, "activity_30": 4.314895}, "trend_signal": 0, "fair_value": 6.576498, "relative_strength": -31.719575, "rate_of_change": -0.11687321549891683, "market_dynamics": -0.467808, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0835, "high": 4.45, "low": 3.85, "close": 4.0625, "volume": 82695}, "trend_line": 4.551176, "activity_lines": {"activity_5": 3.8813, "activity_10": 3.921117, "activity_20": 4.081335, "activity_30": 4.282007}, "trend_signal": 0, "fair_value": 6.55031, "relative_strength": -26.603508, "rate_of_change": -0.46112863223001543, "market_dynamics": -0.059179, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.293, "high": 4.343, "low": 3.9255, "close": 3.9255, "volume": 60002}, "trend_line": 4.51036, "activity_lines": {"activity_5": 3.925433, "activity_10": 3.90373, "activity_20": 4.049667, "activity_30": 4.241641}, "trend_signal": 0, "fair_value": 6.52325, "relative_strength": -32.292855, "rate_of_change": -0.8968231507636601, "market_dynamics": 0.26076, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.184005, "high": 4.2505, "low": 3.85, "close": 4.2, "volume": 26714}, "trend_line": 4.478693, "activity_lines": {"activity_5": 4.036033, "activity_10": 3.946698, "activity_20": 4.050925, "activity_30": 4.221618}, "trend_signal": 0, "fair_value": 6.499544, "relative_strength": -27.905607, "rate_of_change": -0.7020947330146718, "market_dynamics": 0.735282, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.525, "close": 3.7805, "volume": 45478}, "trend_line": 4.42971, "activity_lines": {"activity_5": 3.976967, "activity_10": 3.914301, "activity_20": 4.014612, "activity_30": 4.176573}, "trend_signal": 0, "fair_value": 6.472079, "relative_strength": -34.91698, "rate_of_change": -1.0936896098928812, "market_dynamics": 0.674539, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7805, "high": 5.75, "low": 3.3685, "close": 5.1, "volume": 4345327}, "trend_line": 4.42971, "activity_lines": {"activity_5": 4.342367, "activity_10": 4.131042, "activity_20": 4.109108, "activity_30": 4.219817}, "trend_signal": 0, "fair_value": 6.458358, "relative_strength": -11.103891, "rate_of_change": 0.0, "market_dynamics": 0.810918, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.45, "high": 10.9705, "low": 5.45, "close": 9.75, "volume": 7123007}, "trend_line": 4.58471, "activity_lines": {"activity_5": 6.1878, "activity_10": 5.178482, "activity_20": 4.643652, "activity_30": 4.563062}, "trend_signal": 0, "fair_value": 6.490948, "relative_strength": 67.739641, "rate_of_change": 3.499100392576495, "market_dynamics": 0.991956, "expectation": {"probability": 19.1558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.25, "high": 11.45, "low": 9.25, "close": 9.65, "volume": 549530}, "trend_line": 4.73471, "activity_lines": {"activity_5": 7.620733, "activity_10": 6.101727, "activity_20": 5.141791, "activity_30": 4.889855}, "trend_signal": 1, "fair_value": 6.52192, "relative_strength": 65.256506, "rate_of_change": 3.271744559634076, "market_dynamics": 1.071411, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.85, "high": 10.525, "low": 7.05, "close": 7.25, "volume": 636981}, "trend_line": 4.811376, "activity_lines": {"activity_5": 7.872033, "activity_10": 6.4777, "activity_20": 5.386049, "activity_30": 5.052132}, "trend_signal": 1, "fair_value": 6.528988, "relative_strength": 24.671528, "rate_of_change": 1.6192332793349613, "market_dynamics": 1.258293, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.95, "high": 8.3, "low": 6.8, "close": 7.4, "volume": 359222}, "trend_line": 4.888043, "activity_lines": {"activity_5": 7.97, "activity_10": 6.817355, "activity_20": 5.629831, "activity_30": 5.21914}, "trend_signal": 1, "fair_value": 6.537363, "relative_strength": 29.896549, "rate_of_change": 1.5934526838060379, "market_dynamics": 1.173702, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.35, "high": 9.1, "low": 6.75, "close": 7.075, "volume": 513640}, "trend_line": 4.948876, "activity_lines": {"activity_5": 7.718333, "activity_10": 7.027918, "activity_20": 5.828375, "activity_30": 5.360234}, "trend_signal": 1, "fair_value": 6.542484, "relative_strength": 18.637567, "rate_of_change": 1.244526695039315, "market_dynamics": 1.053511, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.45, "low": 5.2815, "close": 5.95, "volume": 410096}, "trend_line": 4.97471, "activity_lines": {"activity_5": 6.96, "activity_10": 6.978945, "activity_20": 5.906255, "activity_30": 5.424822}, "trend_signal": 1, "fair_value": 6.536894, "relative_strength": 4.157055, "rate_of_change": 0.5220175247874403, "market_dynamics": 0.868319, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.55, "high": 5.775, "low": 4.3275, "close": 4.619, "volume": 375434}, "trend_line": 4.950343, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.653655, "activity_20": 5.849529, "activity_30": 5.401873}, "trend_signal": 1, "fair_value": 6.51897, "relative_strength": -19.620743, "rate_of_change": -0.48981749689931287, "market_dynamics": 0.583538, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.692, "high": 4.693, "low": 4.3, "close": 4.6, "volume": 144482}, "trend_line": 4.94701, "activity_lines": {"activity_5": 5.391733, "activity_10": 6.3123, "activity_20": 5.790428, "activity_30": 5.37927}, "trend_signal": 1, "fair_value": 6.501202, "relative_strength": -19.622311, "rate_of_change": -0.06732866793271647, "market_dynamics": 0.271457, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7495, "high": 10.1, "low": 4.559, "close": 7.05, "volume": 4821471}, "trend_line": 5.019993, "activity_lines": {"activity_5": 5.765467, "activity_10": 6.409127, "activity_20": 5.962993, "activity_30": 5.514947}, "trend_signal": 1, "fair_value": 6.506237, "relative_strength": 19.683418, "rate_of_change": 1.4752951782996333, "market_dynamics": 0.170018, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.4, "close": 7.4, "volume": 192682}, "trend_line": 5.116326, "activity_lines": {"activity_5": 6.2792, "activity_10": 6.510145, "activity_20": 6.155739, "activity_30": 5.668496}, "trend_signal": 1, "fair_value": 6.514362, "relative_strength": 24.951353, "rate_of_change": 1.9189867396229348, "market_dynamics": 0.097292, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 10.0, "low": 6.852, "close": 7.5, "volume": 635023}, "trend_line": 5.229493, "activity_lines": {"activity_5": 6.8046, "activity_10": 6.587527, "activity_20": 6.343193, "activity_30": 5.822282}, "trend_signal": 1, "fair_value": 6.523241, "relative_strength": 29.605836, "rate_of_change": 2.211880165571932, "market_dynamics": 0.160901, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.55, "high": 10.0, "low": 7.3, "close": 9.35, "volume": 411502}, "trend_line": 5.39666, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.042182, "activity_20": 6.689786, "activity_30": 6.088121}, "trend_signal": 1, "fair_value": 6.54848, "relative_strength": 59.282796, "rate_of_change": 3.196619634063954, "market_dynamics": 0.339607, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3, "high": 10.85, "low": 8.8, "close": 9.35, "volume": 479470}, "trend_line": 5.569993, "activity_lines": {"activity_5": 8.566667, "activity_10": 7.502291, "activity_20": 7.00876, "activity_30": 6.343175}, "trend_signal": 1, "fair_value": 6.573273, "relative_strength": 59.763785, "rate_of_change": 3.2118569633810616, "market_dynamics": 0.358841, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.6995, "low": 9.0, "close": 9.2, "volume": 333457}, "trend_line": 5.729993, "activity_lines": {"activity_5": 8.923333, "activity_10": 7.896945, "activity_20": 7.286793, "activity_30": 6.577369}, "trend_signal": 1, "fair_value": 6.596314, "relative_strength": 59.505787, "rate_of_change": 2.872535028320505, "market_dynamics": 0.424429, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7, "high": 12.15, "low": 8.75, "close": 11.35, "volume": 644847}, "trend_line": 5.967143, "activity_lines": {"activity_5": 9.853333, "activity_10": 8.649782, "activity_20": 7.742683, "activity_30": 6.93995}, "trend_signal": 1, "fair_value": 6.63765, "relative_strength": 88.171501, "rate_of_change": 4.138748511560132, "market_dynamics": 0.534466, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8, "high": 14.95, "low": 10.1135, "close": 11.05, "volume": 978945}, "trend_line": 6.192043, "activity_lines": {"activity_5": 10.42, "activity_10": 9.270345, "activity_20": 8.135243, "activity_30": 7.267876}, "trend_signal": 1, "fair_value": 6.675688, "relative_strength": 77.635155, "rate_of_change": 3.7689728568596377, "market_dynamics": 0.612612, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5, "high": 12.25, "low": 8.146, "close": 10.7, "volume": 563650}, "trend_line": 6.39871, "activity_lines": {"activity_5": 10.633333, "activity_10": 9.734545, "activity_20": 8.461195, "activity_30": 7.558712}, "trend_signal": 1, "fair_value": 6.710084, "relative_strength": 71.446829, "rate_of_change": 3.337622170905473, "market_dynamics": 0.740969, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 13.3925, "low": 9.752, "close": 12.4, "volume": 311445}, "trend_line": 6.670376, "activity_lines": {"activity_5": 11.323333, "activity_10": 10.397273, "activity_20": 8.916793, "activity_30": 7.945892}, "trend_signal": 1, "fair_value": 6.758303, "relative_strength": 94.408466, "rate_of_change": 4.245637011210068, "market_dynamics": 0.922633, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.4, "high": 17.1, "low": 12.45, "close": 13.6, "volume": 610122}, "trend_line": 6.980776, "activity_lines": {"activity_5": 12.21, "activity_10": 11.136364, "activity_20": 9.447629, "activity_30": 8.392965}, "trend_signal": 1, "fair_value": 6.815797, "relative_strength": 102.951388, "rate_of_change": 4.653410842207389, "market_dynamics": 1.065692, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.4, "high": 13.45, "low": 10.05, "close": 10.45, "volume": 357442}, "trend_line": 7.18616, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.183636, "activity_20": 9.631705, "activity_30": 8.616786}, "trend_signal": 1, "fair_value": 6.846082, "relative_strength": 57.574531, "rate_of_change": 2.9421370919221657, "market_dynamics": 1.077323, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.45, "high": 10.9, "low": 7.15, "close": 8.0, "volume": 530000}, "trend_line": 7.322183, "activity_lines": {"activity_5": 10.54, "activity_10": 10.73, "activity_20": 9.556971, "activity_30": 8.669291}, "trend_signal": 1, "fair_value": 6.855618, "relative_strength": 24.145795, "rate_of_change": 1.8928468055261751, "market_dynamics": 0.805635, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 8.9, "low": 6.85, "close": 7.7, "volume": 421400}, "trend_line": 7.460517, "activity_lines": {"activity_5": 9.43, "activity_10": 10.212727, "activity_20": 9.462, "activity_30": 8.693667}, "trend_signal": 1, "fair_value": 6.862539, "relative_strength": 22.731001, "rate_of_change": 1.8892453247890746, "market_dynamics": 0.381532, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.65, "close": 7.2, "volume": 140553}, "trend_line": 7.575433, "activity_lines": {"activity_5": 8.353333, "activity_10": 9.634545, "activity_20": 9.328695, "activity_30": 8.676859}, "trend_signal": 1, "fair_value": 6.865283, "relative_strength": 17.100938, "rate_of_change": 1.5403222055522428, "market_dynamics": -0.195627, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 8.9, "low": 7.3425, "close": 8.05, "volume": 180474}, "trend_line": 7.725433, "activity_lines": {"activity_5": 7.906667, "activity_10": 9.25, "activity_20": 9.276581, "activity_30": 8.707476}, "trend_signal": 1, "fair_value": 6.874837, "relative_strength": 29.602516, "rate_of_change": 1.9800848347546534, "market_dynamics": -0.661802, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 8.5, "low": 5.05, "close": 5.2, "volume": 402667}, "trend_line": 7.76375, "activity_lines": {"activity_5": 6.88, "activity_10": 8.368182, "activity_20": 8.949943, "activity_30": 8.544545}, "trend_signal": 0, "fair_value": 6.861438, "relative_strength": -14.265944, "rate_of_change": 0.4959851441336706, "market_dynamics": -0.945742, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.05, "low": 3.6505, "close": 3.7505, "volume": 346716}, "trend_line": 7.75335, "activity_lines": {"activity_5": 5.720167, "activity_10": 7.334636, "activity_20": 8.494186, "activity_30": 8.285626}, "trend_signal": 0, "fair_value": 6.836748, "relative_strength": -31.110822, "rate_of_change": -0.1339558847206536, "market_dynamics": -1.120734, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81, "high": 4.75, "low": 3.1785, "close": 4.45, "volume": 204211}, "trend_line": 7.770833, "activity_lines": {"activity_5": 5.0768, "activity_10": 6.560991, "activity_20": 8.115521, "activity_30": 8.072506}, "trend_signal": 0, "fair_value": 6.817955, "relative_strength": -23.712763, "rate_of_change": 0.22548962706442338, "market_dynamics": -1.158819, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.55, "high": 6.9625, "low": 4.55, "close": 5.05, "volume": 318200}, "trend_line": 7.799167, "activity_lines": {"activity_5": 4.8501, "activity_10": 6.010073, "activity_20": 7.794805, "activity_30": 7.896969}, "trend_signal": 0, "fair_value": 6.804143, "relative_strength": -11.261436, "rate_of_change": 0.36461985478262215, "market_dynamics": -1.188067, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.75, "low": 4.3005, "close": 5.5, "volume": 294703}, "trend_line": 7.856483, "activity_lines": {"activity_5": 4.916733, "activity_10": 5.674609, "activity_20": 7.514802, "activity_30": 7.748635}, "trend_signal": 0, "fair_value": 6.794033, "relative_strength": -9.058594, "rate_of_change": 0.734898996264603, "market_dynamics": -1.170438, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.75, "close": 5.2, "volume": 130521}, "trend_line": 7.859817, "activity_lines": {"activity_5": 5.053367, "activity_10": 5.431873, "activity_20": 7.21361, "activity_30": 7.577249}, "trend_signal": 0, "fair_value": 6.781772, "relative_strength": -16.853222, "rate_of_change": 0.04243629114961142, "market_dynamics": -1.147475, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.883, "close": 5.1, "volume": 120929}, "trend_line": 7.704817, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.266409, "activity_20": 6.913369, "activity_30": 7.399197}, "trend_signal": 0, "fair_value": 6.768934, "relative_strength": -18.233448, "rate_of_change": -1.9720560924001076, "market_dynamics": -1.112555, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.35, "high": 6.0, "low": 4.95, "close": 5.0, "volume": 209760}, "trend_line": 7.549817, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.135491, "activity_20": 6.615033, "activity_30": 7.224692}, "trend_signal": 0, "fair_value": 6.755533, "relative_strength": -24.940746, "rate_of_change": -2.0117285069846598, "market_dynamics": -1.099276, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.25, "close": 4.65, "volume": 232722}, "trend_line": 7.46315, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.990027, "activity_20": 6.304079, "activity_30": 7.037608}, "trend_signal": 0, "fair_value": 6.739701, "relative_strength": -28.525111, "rate_of_change": -1.1479351088907224, "market_dynamics": -1.090778, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.45, "close": 4.4505, "volume": 81808}, "trend_line": 7.364833, "activity_lines": {"activity_5": 4.750167, "activity_10": 4.854655, "activity_20": 5.996505, "activity_30": 6.843243}, "trend_signal": 0, "fair_value": 6.722618, "relative_strength": -32.780649, "rate_of_change": -1.3173659915719202, "market_dynamics": -1.10157, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.45, "high": 5.4, "low": 4.3505, "close": 5.0, "volume": 151091}, "trend_line": 7.295667, "activity_lines": {"activity_5": 4.790133, "activity_10": 4.884636, "activity_20": 5.763881, "activity_30": 6.690673}, "trend_signal": 0, "fair_value": 6.709858, "relative_strength": -26.068126, "rate_of_change": -0.9391387421819349, "market_dynamics": -1.014629, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 7.0, "low": 4.9, "close": 5.9475, "volume": 275152}, "trend_line": 7.295583, "activity_lines": {"activity_5": 5.159267, "activity_10": 5.090527, "activity_20": 5.651733, "activity_30": 6.603695}, "trend_signal": 0, "fair_value": 6.704252, "relative_strength": -11.836194, "rate_of_change": -0.0011513683395938305, "market_dynamics": -0.711526, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 9.15, "low": 5.5005, "close": 6.75, "volume": 859343}, "trend_line": 7.366617, "activity_lines": {"activity_5": 5.7394, "activity_10": 5.402382, "activity_20": 5.640312, "activity_30": 6.568496}, "trend_signal": 0, "fair_value": 6.704586, "relative_strength": -0.504126, "rate_of_change": 0.9736576227012982, "market_dynamics": -0.293939, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.85, "high": 7.475, "low": 6.25, "close": 7.05, "volume": 186198}, "trend_line": 7.448283, "activity_lines": {"activity_5": 6.302867, "activity_10": 5.726964, "activity_20": 5.676271, "activity_30": 6.548069}, "trend_signal": 0, "fair_value": 6.707089, "relative_strength": -0.79095, "rate_of_change": 1.1085957095366874, "market_dynamics": 0.085285, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 8.65, "low": 6.7, "close": 7.85, "volume": 351824}, "trend_line": 7.47495, "activity_lines": {"activity_5": 6.973, "activity_10": 6.160636, "activity_20": 5.813898, "activity_30": 6.573986}, "trend_signal": 0, "fair_value": 6.715311, "relative_strength": 8.051984, "rate_of_change": 0.35802882355570775, "market_dynamics": 0.504115, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.25, "low": 6.4, "close": 6.95, "volume": 215046}, "trend_line": 7.45995, "activity_lines": {"activity_5": 7.1165, "activity_10": 6.387945, "activity_20": 5.89319, "activity_30": 6.540118}, "trend_signal": 0, "fair_value": 6.716988, "relative_strength": -4.536139, "rate_of_change": -0.20067023859690944, "market_dynamics": 0.640923, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 10.75, "low": 6.5, "close": 7.3, "volume": 3567338}, "trend_line": 7.453283, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.647073, "activity_20": 6.022483, "activity_30": 6.529799}, "trend_signal": 0, "fair_value": 6.721123, "relative_strength": -1.556744, "rate_of_change": -0.08937057218882433, "market_dynamics": 0.707694, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.25, "high": 7.75, "low": 6.075, "close": 6.25, "volume": 751687}, "trend_line": 7.34995, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.675291, "activity_20": 6.05511, "activity_30": 6.452168}, "trend_signal": 0, "fair_value": 6.717805, "relative_strength": -16.685467, "rate_of_change": -1.3864091837113943, "market_dynamics": 0.734249, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.346, "close": 5.45, "volume": 216654}, "trend_line": 7.21995, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.535327, "activity_20": 6.01845, "activity_30": 6.32959}, "trend_signal": 0, "fair_value": 6.708939, "relative_strength": -25.825312, "rate_of_change": -1.768719515098741, "market_dynamics": 0.509032, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.525, "high": 5.7, "low": 4.4155, "close": 4.8745, "volume": 2405447}, "trend_line": 7.075767, "activity_lines": {"activity_5": 5.764833, "activity_10": 6.276182, "activity_20": 5.935314, "activity_30": 6.178271}, "trend_signal": 0, "fair_value": 6.6962, "relative_strength": -36.096335, "rate_of_change": -1.99700828953109, "market_dynamics": 0.373713, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.7, "close": 4.924385, "volume": 241575}, "trend_line": 6.86158, "activity_lines": {"activity_5": 5.351328, "activity_10": 6.018397, "activity_20": 5.872051, "activity_30": 6.039472}, "trend_signal": 0, "fair_value": 6.683981, "relative_strength": -35.808802, "rate_of_change": -3.027049929710799, "market_dynamics": 0.098984, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 6.35, "low": 4.44, "close": 4.552, "volume": 1429435}, "trend_line": 6.64498, "activity_lines": {"activity_5": 4.948736, "activity_10": 5.694281, "activity_20": 5.774635, "activity_30": 5.890467}, "trend_signal": 0, "fair_value": 6.669378, "relative_strength": -40.151047, "rate_of_change": -3.156707347287355, "market_dynamics": -0.045041, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.45, "close": 4.62675, "volume": 219184}, "trend_line": 6.442538, "activity_lines": {"activity_5": 4.75426, "activity_10": 5.409129, "activity_20": 5.680521, "activity_30": 5.760259}, "trend_signal": 0, "fair_value": 6.655483, "relative_strength": -38.961911, "rate_of_change": -3.046540395907895, "market_dynamics": -0.16172, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.7245, "low": 4.0535, "close": 4.275, "volume": 250228}, "trend_line": 6.171705, "activity_lines": {"activity_5": 4.550751, "activity_10": 5.098626, "activity_20": 5.552066, "activity_30": 5.620418}, "trend_signal": 0, "fair_value": 6.639398, "relative_strength": -44.020094, "rate_of_change": -4.203824641779368, "market_dynamics": -0.351257, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.526, "low": 4.015, "close": 4.4005, "volume": 343039}, "trend_line": 5.865055, "activity_lines": {"activity_5": 4.467409, "activity_10": 4.861397, "activity_20": 5.439253, "activity_30": 5.506146}, "trend_signal": 0, "fair_value": 6.624372, "relative_strength": -43.351843, "rate_of_change": -4.968643186931331, "market_dynamics": -0.472473, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.375, "close": 5.35, "volume": 848694}, "trend_line": 5.695055, "activity_lines": {"activity_5": 4.732167, "activity_10": 4.859521, "activity_20": 5.422105, "activity_30": 5.472917}, "trend_signal": 0, "fair_value": 6.615876, "relative_strength": -32.60386, "rate_of_change": -2.898523543257479, "market_dynamics": -0.537952, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.475, "low": 4.75, "close": 5.0975, "volume": 346082}, "trend_line": 5.598305, "activity_lines": {"activity_5": 4.884383, "activity_10": 4.840828, "activity_20": 5.380195, "activity_30": 5.434365}, "trend_signal": 0, "fair_value": 6.605821, "relative_strength": -35.564474, "rate_of_change": -1.6988422412075057, "market_dynamics": -0.581011, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 6.174, "low": 4.8505, "close": 5.855, "volume": 768211}, "trend_line": 5.536805, "activity_lines": {"activity_5": 5.252733, "activity_10": 4.999907, "activity_20": 5.410439, "activity_30": 5.450926}, "trend_signal": 0, "fair_value": 6.600881, "relative_strength": -26.787515, "rate_of_change": -1.098546792288017, "market_dynamics": -0.473042, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.0, "close": 5.15, "volume": 889180}, "trend_line": 5.468471, "activity_lines": {"activity_5": 5.3042, "activity_10": 5.037987, "activity_20": 5.36947, "activity_30": 5.425971}, "trend_signal": 0, "fair_value": 6.591398, "relative_strength": -33.027297, "rate_of_change": -1.2341774723870556, "market_dynamics": -0.396275, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.65, "low": 4.957, "close": 5.05, "volume": 295462}, "trend_line": 5.368471, "activity_lines": {"activity_5": 5.264, "activity_10": 5.063339, "activity_20": 5.316595, "activity_30": 5.398973}, "trend_signal": 0, "fair_value": 6.581389, "relative_strength": -34.814999, "rate_of_change": -1.828664721820773, "market_dynamics": -0.410506, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.409, "low": 4.8, "close": 5.15, "volume": 135624}, "trend_line": 5.366805, "activity_lines": {"activity_5": 5.213833, "activity_10": 5.103682, "activity_20": 5.27039, "activity_30": 5.384878}, "trend_signal": 0, "fair_value": 6.572154, "relative_strength": -34.315715, "rate_of_change": -0.031033044604323413, "market_dynamics": -0.369912, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 6.0, "low": 5.15, "close": 5.35, "volume": 591828}, "trend_line": 5.420121, "activity_lines": {"activity_5": 5.243667, "activity_10": 5.176286, "activity_20": 5.242518, "activity_30": 5.383794}, "trend_signal": 0, "fair_value": 6.56432, "relative_strength": -32.371498, "rate_of_change": 0.9934402311990038, "market_dynamics": -0.272921, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.345, "low": 4.810005, "close": 5.1, "volume": 139770}, "trend_line": 5.441788, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.188927, "activity_20": 5.193681, "activity_30": 5.363141}, "trend_signal": 0, "fair_value": 6.500859, "relative_strength": -32.926879, "rate_of_change": 0.3997512232660466, "market_dynamics": -0.127925, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.55, "close": 4.6, "volume": 137754}, "trend_line": 5.426788, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.102055, "activity_20": 5.105083, "activity_30": 5.308832}, "trend_signal": 0, "fair_value": 6.43291, "relative_strength": -38.992723, "rate_of_change": -0.2756446961917605, "market_dynamics": -0.019658, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 4.892, "low": 4.4, "close": 4.55, "volume": 90481}, "trend_line": 5.395121, "activity_lines": {"activity_5": 4.82, "activity_10": 5.000182, "activity_20": 5.02339, "activity_30": 5.252265}, "trend_signal": 0, "fair_value": 6.371051, "relative_strength": -37.591808, "rate_of_change": -0.5835311790326166, "market_dynamics": 0.067422, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.551, "low": 4.4, "close": 4.4, "volume": 88317}, "trend_line": 5.368455, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.868318, "activity_20": 4.943125, "activity_30": 5.188063}, "trend_signal": 0, "fair_value": 6.316884, "relative_strength": -42.316448, "rate_of_change": -0.49426138913287837, "market_dynamics": -0.027187, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.872, "low": 4.15, "close": 4.725, "volume": 181517}, "trend_line": 5.355955, "activity_lines": {"activity_5": 4.611667, "activity_10": 4.812818, "activity_20": 4.905955, "activity_30": 5.14655}, "trend_signal": 0, "fair_value": 6.28307, "relative_strength": -38.101792, "rate_of_change": -0.23284166487378918, "market_dynamics": -0.064782, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.361, "close": 4.5005, "volume": 128474}, "trend_line": 5.339305, "activity_lines": {"activity_5": 4.5535, "activity_10": 4.723273, "activity_20": 4.859666, "activity_30": 5.09136}, "trend_signal": 0, "fair_value": 6.265766, "relative_strength": -39.263144, "rate_of_change": -0.3108689300040682, "market_dynamics": -0.103641, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.785, "low": 4.25, "close": 4.275, "volume": 171347}, "trend_line": 5.326805, "activity_lines": {"activity_5": 4.460133, "activity_10": 4.617355, "activity_20": 4.800232, "activity_30": 5.022695}, "trend_signal": 0, "fair_value": 6.251503, "relative_strength": -41.923325, "rate_of_change": -0.23411286674951473, "market_dynamics": -0.230457, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45, "high": 4.8805, "low": 4.3555, "close": 4.575, "volume": 99486}, "trend_line": 5.330955, "activity_lines": {"activity_5": 4.488433, "activity_10": 4.581891, "activity_20": 4.774965, "activity_30": 4.974191}, "trend_signal": 0, "fair_value": 6.233714, "relative_strength": -37.536941, "rate_of_change": 0.07790786409489549, "market_dynamics": -0.319405, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.45, "high": 4.8585, "low": 4.2755, "close": 4.34, "volume": 129280}, "trend_line": 5.308955, "activity_lines": {"activity_5": 4.436733, "activity_10": 4.512336, "activity_20": 4.728743, "activity_30": 4.910259}, "trend_signal": 0, "fair_value": 6.213137, "relative_strength": -38.593881, "rate_of_change": -0.41268403128520575, "market_dynamics": -0.513672, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.545, "low": 4.03256, "close": 4.0335, "volume": 48588}, "trend_line": 5.245155, "activity_lines": {"activity_5": 4.286867, "activity_10": 4.401782, "activity_20": 4.656113, "activity_30": 4.827971}, "trend_signal": 0, "fair_value": 6.183865, "relative_strength": -43.042071, "rate_of_change": -1.2017430925671913, "market_dynamics": -0.792938, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0255, "high": 4.27, "low": 3.3, "close": 3.9425, "volume": 151951}, "trend_line": 5.151571, "activity_lines": {"activity_5": 4.152767, "activity_10": 4.298618, "activity_20": 4.577286, "activity_30": 4.743929}, "trend_signal": 0, "fair_value": 6.151445, "relative_strength": -42.320996, "rate_of_change": -1.7841989416899957, "market_dynamics": -0.939951, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.898, "high": 4.174, "low": 3.805, "close": 3.805, "volume": 43254}, "trend_line": 5.043405, "activity_lines": {"activity_5": 4.010033, "activity_10": 4.1915, "activity_20": 4.488621, "activity_30": 4.657054}, "trend_signal": 0, "fair_value": 6.121028, "relative_strength": -42.982386, "rate_of_change": -2.0996701782815332, "market_dynamics": -1.146863, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.9005, "low": 3.49855, "close": 3.6115, "volume": 133556}, "trend_line": 4.902121, "activity_lines": {"activity_5": 3.834133, "activity_10": 4.063655, "activity_20": 4.383767, "activity_30": 4.564673}, "trend_signal": 0, "fair_value": 6.089692, "relative_strength": -44.331316, "rate_of_change": -2.801361381844205, "market_dynamics": -1.28121, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 4.45, "low": 3.251, "close": 3.3, "volume": 529957}, "trend_line": 4.780455, "activity_lines": {"activity_5": 3.618633, "activity_10": 3.896236, "activity_20": 4.253002, "activity_30": 4.46131}, "trend_signal": 0, "fair_value": 6.060205, "relative_strength": -46.289613, "rate_of_change": -2.481905281407788, "market_dynamics": -1.247772, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.46, "low": 2.9, "close": 2.956, "volume": 108626}, "trend_line": 4.635655, "activity_lines": {"activity_5": 3.3578, "activity_10": 3.686273, "activity_20": 4.099238, "activity_30": 4.343603}, "trend_signal": 0, "fair_value": 6.012807, "relative_strength": -49.288118, "rate_of_change": -3.0290003775791225, "market_dynamics": -1.271872, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 3.3035, "low": 2.88, "close": 3.2, "volume": 67460}, "trend_line": 4.533988, "activity_lines": {"activity_5": 3.250133, "activity_10": 3.552836, "activity_20": 3.97891, "activity_30": 4.25098}, "trend_signal": 0, "fair_value": 5.98332, "relative_strength": -44.090542, "rate_of_change": -2.1931528554217246, "market_dynamics": -1.233516, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.55, "low": 3.1, "close": 3.255, "volume": 89534}, "trend_line": 4.460821, "activity_lines": {"activity_5": 3.2103, "activity_10": 3.453045, "activity_20": 3.876462, "activity_30": 4.168465}, "trend_signal": 0, "fair_value": 5.952903, "relative_strength": -41.74048, "rate_of_change": -1.6137448974280426, "market_dynamics": -1.198529, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.295, "high": 3.7, "low": 3.25, "close": 3.37, "volume": 142486}, "trend_line": 4.410671, "activity_lines": {"activity_5": 3.245467, "activity_10": 3.392709, "activity_20": 3.79399, "activity_30": 4.09809}, "trend_signal": 0, "fair_value": 5.928673, "relative_strength": -37.604383, "rate_of_change": -1.1242325123559174, "market_dynamics": -1.127779, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.0385, "close": 3.0515, "volume": 180735}, "trend_line": 4.348242, "activity_lines": {"activity_5": 3.190567, "activity_10": 3.296373, "activity_20": 3.689186, "activity_30": 4.010401}, "trend_signal": 0, "fair_value": 5.905926, "relative_strength": -41.689084, "rate_of_change": -1.4154082224677345, "market_dynamics": -1.083941, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.925, "high": 3.25, "low": 2.65, "close": 2.652, "volume": 133820}, "trend_line": 4.284908, "activity_lines": {"activity_5": 3.019067, "activity_10": 3.150827, "activity_20": 3.556326, "activity_30": 3.900966}, "trend_signal": 0, "fair_value": 5.878695, "relative_strength": -46.886121, "rate_of_change": -1.4565426671284676, "market_dynamics": -1.079463, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.71, "high": 3.049495, "low": 2.501, "close": 2.64, "volume": 88610}, "trend_line": 4.218683, "activity_lines": {"activity_5": 2.863833, "activity_10": 3.028218, "activity_20": 3.435171, "activity_30": 3.794843}, "trend_signal": 0, "fair_value": 5.85299, "relative_strength": -44.563211, "rate_of_change": -1.5455407677364208, "market_dynamics": -1.089841, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7995, "high": 2.7995, "low": 2.4035, "close": 2.55, "volume": 69300}, "trend_line": 4.161183, "activity_lines": {"activity_5": 2.715933, "activity_10": 2.912927, "activity_20": 3.31716, "activity_30": 3.687186}, "trend_signal": 0, "fair_value": 5.833724, "relative_strength": -47.964828, "rate_of_change": -1.3629846091777955, "market_dynamics": -1.212302, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7495, "high": 2.7725, "low": 1.69725, "close": 1.985, "volume": 186262}, "trend_line": 4.080667, "activity_lines": {"activity_5": 2.4267, "activity_10": 2.717727, "activity_20": 3.1551, "activity_30": 3.546787}, "trend_signal": 0, "fair_value": 5.804141, "relative_strength": -60.627831, "rate_of_change": -1.9349305233631937, "market_dynamics": -1.228086, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 10.8, "low": 1.815, "close": 4.125, "volume": 931300670}, "trend_line": 4.039833, "activity_lines": {"activity_5": 2.943133, "activity_10": 2.941191, "activity_20": 3.209064, "activity_30": 3.549647}, "trend_signal": 0, "fair_value": 5.796256, "relative_strength": -22.024039, "rate_of_change": -1.0006697434512608, "market_dynamics": -0.702375, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.915, "high": 4.434, "low": 3.015, "close": 3.1285, "volume": 11109873}, "trend_line": 3.9742, "activity_lines": {"activity_5": 3.055833, "activity_10": 2.968473, "activity_20": 3.169433, "activity_30": 3.490852}, "trend_signal": 0, "fair_value": 5.776887, "relative_strength": -41.168123, "rate_of_change": -1.6246463653324188, "market_dynamics": -0.283278, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0675, "high": 3.3905, "low": 2.865, "close": 3.149, "volume": 3145640}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.1436, "activity_10": 2.996345, "activity_20": 3.139357, "activity_30": 3.437613}, "trend_signal": 0, "fair_value": 5.755407, "relative_strength": -40.831577, "rate_of_change": -2.2696391726636875, "market_dynamics": 0.195847, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.35, "close": 2.3985, "volume": 2502948}, "trend_line": 3.792283, "activity_lines": {"activity_5": 2.947267, "activity_10": 2.888691, "activity_20": 3.04424, "activity_30": 3.341774}, "trend_signal": 0, "fair_value": 5.724625, "relative_strength": -56.529001, "rate_of_change": -2.361405767250259, "market_dynamics": 0.510862, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 8.35, "low": 2.255, "close": 5.8, "volume": 362616439}, "trend_line": 3.817283, "activity_lines": {"activity_5": 3.894867, "activity_10": 3.415064, "activity_20": 3.282012, "activity_30": 3.471304}, "trend_signal": 0, "fair_value": 5.713086, "relative_strength": 5.839903, "rate_of_change": 0.6592335012972491, "market_dynamics": 0.613514, "expectation": {"probability": 31.1563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 6.2495, "low": 3.8055, "close": 5.5, "volume": 25083142}, "trend_line": 3.82895, "activity_lines": {"activity_5": 4.488133, "activity_10": 3.842709, "activity_20": 3.485379, "activity_30": 3.579867}, "trend_signal": 0, "fair_value": 5.696419, "relative_strength": -0.467483, "rate_of_change": 0.30563623393915645, "market_dynamics": 0.78783, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.425, "low": 4.1005, "close": 4.522, "volume": 5390534}, "trend_line": 3.80135, "activity_lines": {"activity_5": 4.663733, "activity_10": 4.048018, "activity_20": 3.590079, "activity_30": 3.62458}, "trend_signal": 0, "fair_value": 5.674125, "relative_strength": -19.972662, "rate_of_change": -0.7208242468561895, "market_dynamics": 0.894781, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.4, "high": 4.465995, "low": 3.7, "close": 3.787, "volume": 3163282}, "trend_line": 3.757583, "activity_lines": {"activity_5": 4.501433, "activity_10": 4.085691, "activity_20": 3.622452, "activity_30": 3.623654}, "trend_signal": 0, "fair_value": 5.648721, "relative_strength": -29.08924, "rate_of_change": -1.151354124192718, "market_dynamics": 1.037843, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.845, "high": 4.060495, "low": 3.55, "close": 3.57, "volume": 2649289}, "trend_line": 3.72325, "activity_lines": {"activity_5": 4.224267, "activity_10": 4.063055, "activity_20": 3.6349, "activity_30": 3.611552}, "trend_signal": 0, "fair_value": 5.619362, "relative_strength": -33.585595, "rate_of_change": -0.913699045370381, "market_dynamics": 0.829589, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.558, "high": 3.6135, "low": 2.95, "close": 3.1835, "volume": 2831255}, "trend_line": 3.6777, "activity_lines": {"activity_5": 3.740167, "activity_10": 3.9516, "activity_20": 3.611657, "activity_30": 3.576729}, "trend_signal": 0, "fair_value": 5.588166, "relative_strength": -41.014343, "rate_of_change": -1.2233935405895382, "market_dynamics": 0.60437, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.015, "high": 3.2485, "low": 2.631, "close": 3.043, "volume": 2383114}, "trend_line": 3.632467, "activity_lines": {"activity_5": 3.383667, "activity_10": 3.792809, "activity_20": 3.577071, "activity_30": 3.535781}, "trend_signal": 0, "fair_value": 5.556718, "relative_strength": -39.591422, "rate_of_change": -1.229926312641055, "market_dynamics": 0.399416, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.394, "low": 2.79, "close": 3.085, "volume": 1072573}, "trend_line": 3.5778, "activity_lines": {"activity_5": 3.204967, "activity_10": 3.661327, "activity_20": 3.54771, "activity_30": 3.50046}, "trend_signal": 0, "fair_value": 5.526173, "relative_strength": -37.6254, "rate_of_change": -1.5049551723388055, "market_dynamics": 0.255207, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.99, "high": 5.92, "low": 2.77, "close": 4.94, "volume": 7306198}, "trend_line": 3.59245, "activity_lines": {"activity_5": 3.7404, "activity_10": 3.867909, "activity_20": 3.6944, "activity_30": 3.588344}, "trend_signal": 0, "fair_value": 5.497262, "relative_strength": -0.301011, "rate_of_change": 0.40946950640058283, "market_dynamics": 0.310124, "expectation": {"probability": 40.3213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d586f05f-a598-4823-80f5-c3111315ce52/", "share_image": "https://sharemaestro.com/terminal/d586f05f-a598-4823-80f5-c3111315ce52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}