{"ticker": {"uuid": "d5876299-bac5-409c-8823-172e21ea7d18", "symbol": "LASITE", "name": "Sitios Latinoam\u00e9rica, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASITE fell 2.28%, moving from 5.26 to 5.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.02 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 35.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.02"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.31, "low": 4.71, "close": 5.14, "volume": 62608}, "trend_line": 5.299902, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.218182, "activity_20": 5.322916, "activity_30": 5.360415}, "trend_signal": 0, "fair_value": 4.894048, "relative_strength": 5.024373, "rate_of_change": 0.2964856786270963, "market_dynamics": -1.214819, "expectation": {"probability": 35.9071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 7.37, "high": 7.58, "low": 7.02, "close": 7.29, "volume": 2906883}, "trend_line": 7.928667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.272364, "activity_20": 7.36481, "activity_30": 7.653247}, "trend_signal": 0, "fair_value": 7.708611, "relative_strength": null, "rate_of_change": 0.09679333417497343, "market_dynamics": -0.209568, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.29, "high": 7.49, "low": 6.89, "close": 7.0, "volume": 8990684}, "trend_line": 7.942667, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.218727, "activity_20": 7.31019, "activity_30": 7.593333}, "trend_signal": 0, "fair_value": 7.689459, "relative_strength": null, "rate_of_change": 0.17657444813863712, "market_dynamics": -0.040101, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.88, "close": 7.06, "volume": 2565080}, "trend_line": 7.932667, "activity_lines": {"activity_5": 7.144, "activity_10": 7.183818, "activity_20": 7.26981, "activity_30": 7.536387}, "trend_signal": 0, "fair_value": 7.672895, "relative_strength": null, "rate_of_change": -0.12590229453154447, "market_dynamics": 0.044177, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.68, "close": 6.99, "volume": 2874238}, "trend_line": 7.894333, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.138364, "activity_20": 7.229286, "activity_30": 7.47557}, "trend_signal": 0, "fair_value": 7.655385, "relative_strength": null, "rate_of_change": -0.48324226896201183, "market_dynamics": -0.016986, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.99, "high": 7.23, "low": 6.79, "close": 6.85, "volume": 2064420}, "trend_line": 7.822, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.076364, "activity_20": 7.181667, "activity_30": 7.408194}, "trend_signal": 0, "fair_value": 7.63525, "relative_strength": null, "rate_of_change": -0.9162648700023109, "market_dynamics": -0.159744, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.89, "close": 7.12, "volume": 1912897}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.006, "activity_10": 7.074364, "activity_20": 7.166381, "activity_30": 7.362903}, "trend_signal": 0, "fair_value": 7.622683, "relative_strength": null, "rate_of_change": -0.7585400153413403, "market_dynamics": -0.162137, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.96, "high": 7.25, "low": 6.95, "close": 7.12, "volume": 830908}, "trend_line": 7.706333, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.075455, "activity_20": 7.156238, "activity_30": 7.321441}, "trend_signal": 0, "fair_value": 7.610714, "relative_strength": null, "rate_of_change": -0.7257041941899678, "market_dynamics": -0.153536, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.9, "close": 7.07, "volume": 2692868}, "trend_line": 7.614, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.068909, "activity_20": 7.142762, "activity_30": 7.280387}, "trend_signal": 0, "fair_value": 7.59814, "relative_strength": null, "rate_of_change": -1.1981444352326847, "market_dynamics": -0.094541, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.93, "high": 7.49, "low": 6.88, "close": 7.38, "volume": 10742866}, "trend_line": 7.553333, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.117273, "activity_20": 7.16019, "activity_30": 7.26529}, "trend_signal": 0, "fair_value": 7.593182, "relative_strength": null, "rate_of_change": -0.7967822432361384, "market_dynamics": 0.254214, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.47, "high": 7.79, "low": 7.11, "close": 7.54, "volume": 4313978}, "trend_line": 7.485, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.193091, "activity_20": 7.189667, "activity_30": 7.26443}, "trend_signal": 0, "fair_value": 7.592, "relative_strength": null, "rate_of_change": -0.9046734732865608, "market_dynamics": 0.56687, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.04, "close": 7.53, "volume": 3014779}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.263636, "activity_20": 7.219429, "activity_30": 7.267333}, "trend_signal": 0, "fair_value": 7.590652, "relative_strength": null, "rate_of_change": -0.6323714094856389, "market_dynamics": 0.85828, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.47, "high": 7.76, "low": 7.13, "close": 7.25, "volume": 7105933}, "trend_line": 7.386333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.278909, "activity_20": 7.221286, "activity_30": 7.255226}, "trend_signal": 0, "fair_value": 7.583404, "relative_strength": null, "rate_of_change": -0.6901895446515777, "market_dynamics": 1.159194, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.26, "high": 7.41, "low": 7.1, "close": 7.17, "volume": 1498572}, "trend_line": 7.344333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.275091, "activity_20": 7.216381, "activity_30": 7.241269}, "trend_signal": 0, "fair_value": 7.574792, "relative_strength": null, "rate_of_change": -0.5686177430668211, "market_dynamics": 0.997647, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.37, "low": 7.05, "close": 7.17, "volume": 3031073}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.269273, "activity_20": 7.211524, "activity_30": 7.230022}, "trend_signal": 0, "fair_value": 7.566531, "relative_strength": null, "rate_of_change": -0.5128580090254589, "market_dynamics": 0.763378, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.95, "close": 7.09, "volume": 807072}, "trend_line": 7.268333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.245636, "activity_20": 7.200524, "activity_30": 7.216043}, "trend_signal": 0, "fair_value": 7.557, "relative_strength": null, "rate_of_change": -0.5246441366494445, "market_dynamics": 0.465788, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.12, "high": 7.35, "low": 6.61, "close": 6.9, "volume": 5060638}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.064, "activity_10": 7.183091, "activity_20": 7.173143, "activity_30": 7.19228}, "trend_signal": 0, "fair_value": 7.544118, "relative_strength": null, "rate_of_change": -0.5961889748309621, "market_dynamics": 0.219283, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.73, "close": 6.91, "volume": 4666770}, "trend_line": 7.208, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.126364, "activity_20": 7.148571, "activity_30": 7.171957}, "trend_signal": 0, "fair_value": 7.531923, "relative_strength": -7.176626, "rate_of_change": -0.23529411764705135, "market_dynamics": 0.135565, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.94, "high": 7.17, "low": 6.82, "close": 6.94, "volume": 956965}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.078909, "activity_20": 7.128238, "activity_30": 7.154667}, "trend_signal": 0, "fair_value": 7.520755, "relative_strength": -4.421789, "rate_of_change": -0.19422863485016972, "market_dynamics": 0.000936, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.52, "close": 6.9, "volume": 862404}, "trend_line": 7.200333, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.026545, "activity_20": 7.104333, "activity_30": 7.135699}, "trend_signal": 0, "fair_value": 7.509259, "relative_strength": -2.626896, "rate_of_change": 0.08803169307756047, "market_dynamics": -0.079634, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84, "high": 7.17, "low": 6.61, "close": 6.86, "volume": 970613}, "trend_line": 7.169, "activity_lines": {"activity_5": 6.896, "activity_10": 6.975636, "activity_20": 7.078476, "activity_30": 7.113742}, "trend_signal": 0, "fair_value": 7.497455, "relative_strength": -2.883267, "rate_of_change": -0.43516042938569727, "market_dynamics": -0.316834, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.51, "close": 6.76, "volume": 1508449}, "trend_line": 7.152, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.918909, "activity_20": 7.045429, "activity_30": 7.087355}, "trend_signal": 0, "fair_value": 7.484286, "relative_strength": -2.364051, "rate_of_change": -0.2371320965267047, "market_dynamics": -0.564432, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.31, "close": 6.54, "volume": 919841}, "trend_line": 7.122333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.836182, "activity_20": 6.993952, "activity_30": 7.047871}, "trend_signal": 0, "fair_value": 7.467719, "relative_strength": -7.071754, "rate_of_change": -0.4148070469798642, "market_dynamics": -0.825759, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.46, "high": 7.25, "low": 6.04, "close": 6.97, "volume": 2817740}, "trend_line": 7.115333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.844545, "activity_20": 6.985619, "activity_30": 7.038043}, "trend_signal": 0, "fair_value": 7.459138, "relative_strength": -5.365826, "rate_of_change": -0.09828240269024997, "market_dynamics": -0.868018, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.7, "close": 7.06, "volume": 1717389}, "trend_line": 7.101333, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.872909, "activity_20": 6.986286, "activity_30": 7.034473}, "trend_signal": 0, "fair_value": 7.452373, "relative_strength": -4.270172, "rate_of_change": -0.19675818405125028, "market_dynamics": -0.760479, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.16, "high": 7.4, "low": 6.93, "close": 7.11, "volume": 1537447}, "trend_line": 7.09, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.912364, "activity_20": 6.991381, "activity_30": 7.035032}, "trend_signal": 0, "fair_value": 7.446667, "relative_strength": -6.105727, "rate_of_change": -0.15958975589513238, "market_dynamics": -0.53362, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.07, "close": 7.33, "volume": 23285593}, "trend_line": 7.091333, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.991455, "activity_20": 7.01619, "activity_30": 7.050516}, "trend_signal": 0, "fair_value": 7.444754, "relative_strength": -3.417063, "rate_of_change": 0.018801128349785704, "market_dynamics": 0.107017, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.33, "high": 7.7, "low": 7.01, "close": 7.32, "volume": 3829787}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.060909, "activity_20": 7.039048, "activity_30": 7.065269}, "trend_signal": 0, "fair_value": 7.442742, "relative_strength": -4.757796, "rate_of_change": 0.05640688429101338, "market_dynamics": 0.505165, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.98, "close": 7.01, "volume": 30654416}, "trend_line": 7.096, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.066545, "activity_20": 7.031429, "activity_30": 7.059763}, "trend_signal": 0, "fair_value": 7.435873, "relative_strength": -9.033084, "rate_of_change": 0.00940054540075812, "market_dynamics": 0.80322, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.06, "high": 7.68, "low": 7.01, "close": 7.45, "volume": 2296095}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.268, "activity_10": 7.150909, "activity_20": 7.066, "activity_30": 7.082602}, "trend_signal": 0, "fair_value": 7.436094, "relative_strength": -7.362668, "rate_of_change": 0.07515501691093932, "market_dynamics": 1.139782, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.1, "close": 7.32, "volume": 7799443}, "trend_line": 7.100333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.201636, "activity_20": 7.087857, "activity_30": 7.09671}, "trend_signal": 0, "fair_value": 7.434308, "relative_strength": -8.434402, "rate_of_change": -0.014081863222022315, "market_dynamics": 1.124601, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.29, "high": 7.55, "low": 6.86, "close": 6.87, "volume": 3178941}, "trend_line": 7.086333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.162182, "activity_20": 7.067905, "activity_30": 7.081849}, "trend_signal": 0, "fair_value": 7.425758, "relative_strength": -13.334618, "rate_of_change": -0.19717385086023761, "market_dynamics": 0.902806, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.94, "high": 7.05, "low": 6.55, "close": 6.82, "volume": 5384684}, "trend_line": 7.080333, "activity_lines": {"activity_5": 7.03, "activity_10": 7.111636, "activity_20": 7.046333, "activity_30": 7.064667}, "trend_signal": 0, "fair_value": 7.416716, "relative_strength": -11.348018, "rate_of_change": -0.08467002609105923, "market_dynamics": 0.730056, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.82, "high": 7.29, "low": 6.73, "close": 7.05, "volume": 3238734}, "trend_line": 7.08, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.097818, "activity_20": 7.048714, "activity_30": 7.06271}, "trend_signal": 0, "fair_value": 7.411324, "relative_strength": -6.866223, "rate_of_change": -0.004703168622158884, "market_dynamics": 0.499588, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.35, "close": 6.49, "volume": 15843807}, "trend_line": 7.063333, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.980727, "activity_20": 6.998333, "activity_30": 7.024645}, "trend_signal": 0, "fair_value": 7.397971, "relative_strength": -13.463365, "rate_of_change": -0.23540960451977383, "market_dynamics": 0.120373, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.47, "high": 6.72, "low": 6.3, "close": 6.3, "volume": 33063734}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.608, "activity_10": 6.839455, "activity_20": 6.933095, "activity_30": 6.975398}, "trend_signal": 0, "fair_value": 7.382286, "relative_strength": -17.565697, "rate_of_change": -0.2595516875673305, "market_dynamics": -0.089519, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.32, "high": 6.58, "low": 5.59, "close": 6.16, "volume": 16254481}, "trend_line": 7.013, "activity_lines": {"activity_5": 6.426, "activity_10": 6.687455, "activity_20": 6.858286, "activity_30": 6.918301}, "trend_signal": 0, "fair_value": 7.36507, "relative_strength": -20.753669, "rate_of_change": -0.4542228530872963, "market_dynamics": -0.3353, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.17, "high": 6.46, "low": 6.06, "close": 6.19, "volume": 5126154}, "trend_line": 6.982, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.562182, "activity_20": 6.789857, "activity_30": 6.865204}, "trend_signal": 0, "fair_value": 7.34875, "relative_strength": -18.543258, "rate_of_change": -0.442036218451443, "market_dynamics": -0.747619, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.21, "high": 6.44, "low": 5.56, "close": 5.7, "volume": 13684540}, "trend_line": 6.936333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.368364, "activity_20": 6.67819, "activity_30": 6.782495}, "trend_signal": 0, "fair_value": 7.326164, "relative_strength": -24.155222, "rate_of_change": -0.6540676024061859, "market_dynamics": -1.024041, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.8, "close": 5.86, "volume": 9604940}, "trend_line": 6.885667, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.227455, "activity_20": 6.587667, "activity_30": 6.713054}, "trend_signal": 0, "fair_value": 7.306351, "relative_strength": -20.943908, "rate_of_change": -0.7304435931781323, "market_dynamics": -1.209988, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.78, "close": 5.89, "volume": 65119650}, "trend_line": 6.830667, "activity_lines": {"activity_5": 5.902, "activity_10": 6.120909, "activity_20": 6.504952, "activity_30": 6.648817}, "trend_signal": 0, "fair_value": 7.287467, "relative_strength": -18.575263, "rate_of_change": -0.7987606719871831, "market_dynamics": -1.219203, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.7, "close": 5.81, "volume": 6458826}, "trend_line": 6.773333, "activity_lines": {"activity_5": 5.852, "activity_10": 6.025818, "activity_20": 6.419238, "activity_30": 6.582968}, "trend_signal": 0, "fair_value": 7.268026, "relative_strength": -18.54689, "rate_of_change": -0.8393616611672037, "market_dynamics": -1.21039, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.5, "close": 5.76, "volume": 87029237}, "trend_line": 6.723667, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.940909, "activity_20": 6.333286, "activity_30": 6.517591}, "trend_signal": 0, "fair_value": 7.248442, "relative_strength": -20.541701, "rate_of_change": -0.7332579101012782, "market_dynamics": -1.050635, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.58, "close": 5.8, "volume": 4837312}, "trend_line": 6.678, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.882545, "activity_20": 6.254857, "activity_30": 6.458}, "trend_signal": 0, "fair_value": 7.229872, "relative_strength": -20.109211, "rate_of_change": -0.6791978246394401, "market_dynamics": -1.03925, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.64, "close": 5.65, "volume": 2115114}, "trend_line": 6.627333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.819636, "activity_20": 6.167714, "activity_30": 6.391677}, "trend_signal": 0, "fair_value": 7.209873, "relative_strength": -22.748397, "rate_of_change": -0.7587151841868793, "market_dynamics": -1.160011, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.3, "close": 5.38, "volume": 2190051}, "trend_line": 6.570333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.722909, "activity_20": 6.061571, "activity_30": 6.311204}, "trend_signal": 0, "fair_value": 7.187, "relative_strength": -26.897397, "rate_of_change": -0.8600744824501859, "market_dynamics": -1.235754, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.34, "high": 5.55, "low": 5.25, "close": 5.33, "volume": 3402935}, "trend_line": 6.518, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.633818, "activity_20": 5.958905, "activity_30": 6.231183}, "trend_signal": 0, "fair_value": 7.164074, "relative_strength": -25.132263, "rate_of_change": -0.7965045302878859, "market_dynamics": -1.450613, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.15, "close": 5.19, "volume": 2784700}, "trend_line": 6.460667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.534364, "activity_20": 5.852429, "activity_30": 6.145505}, "trend_signal": 0, "fair_value": 7.14, "relative_strength": -25.674629, "rate_of_change": -0.8796103099110134, "market_dynamics": -1.540665, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.21, "high": 5.37, "low": 5.17, "close": 5.3, "volume": 1640713}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.473091, "activity_20": 5.766571, "activity_30": 6.070624}, "trend_signal": 0, "fair_value": 7.117831, "relative_strength": -26.225106, "rate_of_change": -0.8461510243447037, "market_dynamics": -1.593209, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.2, "close": 5.29, "volume": 3198699}, "trend_line": 6.352333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.417273, "activity_20": 5.687905, "activity_30": 5.998624}, "trend_signal": 0, "fair_value": 7.096071, "relative_strength": -25.017378, "rate_of_change": -0.8377614736184813, "market_dynamics": -1.533454, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.09, "close": 5.21, "volume": 3146041}, "trend_line": 6.297333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.357273, "activity_20": 5.611905, "activity_30": 5.924925}, "trend_signal": 0, "fair_value": 7.073882, "relative_strength": -26.473929, "rate_of_change": -0.8658236273192812, "market_dynamics": -1.423693, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.2, "close": 5.23, "volume": 1551390}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.313273, "activity_20": 5.547857, "activity_30": 5.856065}, "trend_signal": 0, "fair_value": 7.052442, "relative_strength": -25.511845, "rate_of_change": -0.8098666530736132, "market_dynamics": -1.219043, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.26, "high": 5.35, "low": 4.92, "close": 5.01, "volume": 2262392}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.239818, "activity_20": 5.470667, "activity_30": 5.776301}, "trend_signal": 0, "fair_value": 7.028966, "relative_strength": -25.313412, "rate_of_change": -0.8164790445850414, "market_dynamics": -1.042299, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.55, "close": 4.85, "volume": 4978430}, "trend_line": 6.124667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.150909, "activity_20": 5.386857, "activity_30": 5.689505}, "trend_signal": 0, "fair_value": 7.004205, "relative_strength": -26.821941, "rate_of_change": -1.1406327956866906, "market_dynamics": -1.019259, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.39, "close": 4.44, "volume": 1581321}, "trend_line": 6.037333, "activity_lines": {"activity_5": 4.82, "activity_10": 5.004727, "activity_20": 5.274476, "activity_30": 5.580817}, "trend_signal": 0, "fair_value": 6.975393, "relative_strength": -29.721849, "rate_of_change": -1.4259387489964657, "market_dynamics": -1.092239, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.28, "close": 4.32, "volume": 726324}, "trend_line": 5.944333, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.858727, "activity_20": 5.160429, "activity_30": 5.470022}, "trend_signal": 0, "fair_value": 6.945889, "relative_strength": -30.11499, "rate_of_change": -1.5404152793957193, "market_dynamics": -1.272938, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.2, "close": 4.37, "volume": 3424505}, "trend_line": 5.845667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.741091, "activity_20": 5.060571, "activity_30": 5.368452}, "trend_signal": 0, "fair_value": 6.917582, "relative_strength": -29.510874, "rate_of_change": -1.6598329871492827, "market_dynamics": -1.377591, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36, "high": 4.56, "low": 4.16, "close": 4.28, "volume": 22499218}, "trend_line": 5.744333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.624545, "activity_20": 4.960667, "activity_30": 5.267441}, "trend_signal": 0, "fair_value": 6.888913, "relative_strength": -29.972237, "rate_of_change": -1.733489095427427, "market_dynamics": -1.390647, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.12, "close": 4.29, "volume": 192365}, "trend_line": 5.653667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.526364, "activity_20": 4.87081, "activity_30": 5.173613}, "trend_signal": 0, "fair_value": 6.860968, "relative_strength": -29.078894, "rate_of_change": -1.5783555723527811, "market_dynamics": -1.387321, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.11, "close": 4.19, "volume": 375381}, "trend_line": 5.545, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.428364, "activity_20": 4.778143, "activity_30": 5.079183}, "trend_signal": 0, "fair_value": 6.832553, "relative_strength": -33.412236, "rate_of_change": -1.9220622650750478, "market_dynamics": -1.352751, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.19, "volume": 304881}, "trend_line": 5.440667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.350364, "activity_20": 4.693429, "activity_30": 4.991763}, "trend_signal": 0, "fair_value": 6.804737, "relative_strength": -31.211956, "rate_of_change": -1.881568981064014, "market_dynamics": -1.364453, "expectation": {"probability": 36.0913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.82, "close": 3.97, "volume": 6208938}, "trend_line": 5.344, "activity_lines": {"activity_5": 4.136, "activity_10": 4.250909, "activity_20": 4.595857, "activity_30": 4.896882}, "trend_signal": 0, "fair_value": 6.775208, "relative_strength": -33.093121, "rate_of_change": -1.776749064039392, "market_dynamics": -1.366496, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.49, "close": 3.69, "volume": 614838}, "trend_line": 5.239667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.123455, "activity_20": 4.480381, "activity_30": 4.790172}, "trend_signal": 0, "fair_value": 6.743402, "relative_strength": -36.373142, "rate_of_change": -1.9523390718562956, "market_dynamics": -1.396542, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.61, "close": 3.79, "volume": 502031}, "trend_line": 5.131, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.038182, "activity_20": 4.384286, "activity_30": 4.696645}, "trend_signal": 0, "fair_value": 6.713265, "relative_strength": -34.855751, "rate_of_change": -2.073929507352273, "market_dynamics": -1.411055, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.67, "close": 3.94, "volume": 273847}, "trend_line": 5.046, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.999455, "activity_20": 4.312048, "activity_30": 4.619806}, "trend_signal": 0, "fair_value": 6.685253, "relative_strength": -32.822663, "rate_of_change": -1.656597154550769, "market_dynamics": -1.299743, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.72, "close": 3.8, "volume": 4584954}, "trend_line": 4.962667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.944364, "activity_20": 4.234619, "activity_30": 4.539419}, "trend_signal": 0, "fair_value": 6.6564, "relative_strength": -33.742471, "rate_of_change": -1.6514665081252586, "market_dynamics": -1.168439, "expectation": {"probability": 38.1896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.72, "close": 3.78, "volume": 244140}, "trend_line": 4.883333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.895091, "activity_20": 4.16281, "activity_30": 4.463118}, "trend_signal": 0, "fair_value": 6.627921, "relative_strength": -32.604661, "rate_of_change": -1.59861622792743, "market_dynamics": -0.892601, "expectation": {"probability": 37.6651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.71, "close": 3.76, "volume": 403177}, "trend_line": 4.802333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.852909, "activity_20": 4.096476, "activity_30": 4.390645}, "trend_signal": 0, "fair_value": 6.599804, "relative_strength": -29.776963, "rate_of_change": -1.6587031848944236, "market_dynamics": -0.564444, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.64, "close": 3.87, "volume": 248473}, "trend_line": 4.741333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.840182, "activity_20": 4.047429, "activity_30": 4.330495}, "trend_signal": 0, "fair_value": 6.573301, "relative_strength": -28.229884, "rate_of_change": -1.270215955453317, "market_dynamics": -0.244992, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 2158153}, "trend_line": 4.666, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.786, "activity_20": 3.979476, "activity_30": 4.25686}, "trend_signal": 0, "fair_value": 6.544712, "relative_strength": -32.650387, "rate_of_change": -1.5888569733448303, "market_dynamics": -0.023275, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.41, "close": 3.56, "volume": 2917490}, "trend_line": 4.588333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.735273, "activity_20": 3.915762, "activity_30": 4.185505}, "trend_signal": 0, "fair_value": 6.516286, "relative_strength": -33.276353, "rate_of_change": -1.6645306472353176, "market_dynamics": 0.101629, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.5, "close": 3.58, "volume": 876340}, "trend_line": 4.514, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.699636, "activity_20": 3.86181, "activity_30": 4.120452}, "trend_signal": 0, "fair_value": 6.488585, "relative_strength": -31.766844, "rate_of_change": -1.6200437065051774, "market_dynamics": 0.166858, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.52, "close": 3.57, "volume": 537476}, "trend_line": 4.441, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.669273, "activity_20": 3.814762, "activity_30": 4.059548}, "trend_signal": 0, "fair_value": 6.461308, "relative_strength": -30.733761, "rate_of_change": -1.6171909614532651, "market_dynamics": 0.105106, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.45, "close": 3.57, "volume": 377155}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.641091, "activity_20": 3.774571, "activity_30": 4.003355}, "trend_signal": 0, "fair_value": 6.434537, "relative_strength": -30.572161, "rate_of_change": -1.6737896870074356, "market_dynamics": 0.135935, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.46, "close": 3.5, "volume": 322627}, "trend_line": 4.295, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.604182, "activity_20": 3.73381, "activity_30": 3.947441}, "trend_signal": 0, "fair_value": 6.407615, "relative_strength": -29.375804, "rate_of_change": -1.6412288823489336, "market_dynamics": 0.163197, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.44, "close": 3.44, "volume": 66350}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.564364, "activity_20": 3.69181, "activity_30": 3.89228}, "trend_signal": 0, "fair_value": 6.380636, "relative_strength": -28.009528, "rate_of_change": -1.5056344586728763, "market_dynamics": 0.180279, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 3.44, "low": 3.125843, "close": 3.20448, "volume": 578104}, "trend_line": 4.159483, "activity_lines": {"activity_5": 3.399493, "activity_10": 3.488269, "activity_20": 3.63157, "activity_30": 3.826095}, "trend_signal": 0, "fair_value": 6.352022, "relative_strength": -33.491252, "rate_of_change": -1.6748090516751302, "market_dynamics": 0.136885, "expectation": {"probability": 34.6706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.292948, "high": 3.4, "low": 3.145502, "close": 3.24, "volume": 131904}, "trend_line": 4.094483, "activity_lines": {"activity_5": 3.327195, "activity_10": 3.429097, "activity_20": 3.580262, "activity_30": 3.766774}, "trend_signal": 0, "fair_value": 6.324236, "relative_strength": -29.894491, "rate_of_change": -1.5626942098332774, "market_dynamics": -0.009896, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.12, "close": 3.19, "volume": 78432}, "trend_line": 4.024149, "activity_lines": {"activity_5": 3.260229, "activity_10": 3.370288, "activity_20": 3.529146, "activity_30": 3.70842}, "trend_signal": 0, "fair_value": 6.2965, "relative_strength": -29.813958, "rate_of_change": -1.7177748692569952, "market_dynamics": -0.264587, "expectation": {"probability": 35.9368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.95, "close": 3.01, "volume": 16581325}, "trend_line": 3.948149, "activity_lines": {"activity_5": 3.158597, "activity_10": 3.291116, "activity_20": 3.466125, "activity_30": 3.642991}, "trend_signal": 0, "fair_value": 6.267671, "relative_strength": -31.857516, "rate_of_change": -1.8885980613541025, "market_dynamics": -0.423926, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.02, "high": 3.28, "low": 3.0, "close": 3.23, "volume": 13330840}, "trend_line": 3.882149, "activity_lines": {"activity_5": 3.162965, "activity_10": 3.262671, "activity_20": 3.429675, "activity_30": 3.596659}, "trend_signal": 0, "fair_value": 6.241256, "relative_strength": -28.034935, "rate_of_change": -1.671669432941863, "market_dynamics": -0.309912, "expectation": {"probability": 33.1745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.11, "high": 3.68, "low": 3.11, "close": 3.41, "volume": 625934}, "trend_line": 3.821483, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.272953, "activity_20": 3.414939, "activity_30": 3.566198}, "trend_signal": 0, "fair_value": 6.216849, "relative_strength": -23.338025, "rate_of_change": -1.5626911795502925, "market_dynamics": 0.128536, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.32, "close": 3.65, "volume": 1491003}, "trend_line": 3.776149, "activity_lines": {"activity_5": 3.386, "activity_10": 3.329962, "activity_20": 3.425727, "activity_30": 3.555134}, "trend_signal": 0, "fair_value": 6.19491, "relative_strength": -13.533121, "rate_of_change": -1.1862933840082497, "market_dynamics": 0.787151, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.25, "close": 3.34, "volume": 187206}, "trend_line": 3.725816, "activity_lines": {"activity_5": 3.4, "activity_10": 3.329153, "activity_20": 3.407182, "activity_30": 3.526996}, "trend_signal": 0, "fair_value": 6.170716, "relative_strength": -19.457047, "rate_of_change": -1.3329188016680533, "market_dynamics": 1.242359, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.21, "close": 3.27, "volume": 45308}, "trend_line": 3.686816, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.319799, "activity_20": 3.384113, "activity_30": 3.497588}, "trend_signal": 0, "fair_value": 6.14634, "relative_strength": -19.605255, "rate_of_change": -1.0467505641717183, "market_dynamics": 1.460389, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 3.32, "low": 2.93, "close": 3.03, "volume": 1162863}, "trend_line": 3.643816, "activity_lines": {"activity_5": 3.264, "activity_10": 3.270991, "activity_20": 3.341378, "activity_30": 3.455213}, "trend_signal": 0, "fair_value": 6.120371, "relative_strength": -25.330902, "rate_of_change": -1.1663180370270636, "market_dynamics": 1.282154, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.19, "low": 3.01, "close": 3.11, "volume": 424775}, "trend_line": 3.601816, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.244182, "activity_20": 3.309928, "activity_30": 3.420773}, "trend_signal": 0, "fair_value": 6.095492, "relative_strength": -22.895154, "rate_of_change": -1.1526377841252209, "market_dynamics": 1.041488, "expectation": {"probability": 33.5383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.19, "low": 3.04, "close": 3.15, "volume": 87415}, "trend_line": 3.564149, "activity_lines": {"activity_5": 3.144, "activity_10": 3.226364, "activity_20": 3.285478, "activity_30": 3.391624}, "trend_signal": 0, "fair_value": 6.071348, "relative_strength": -23.152094, "rate_of_change": -1.0457780186439256, "market_dynamics": 0.916892, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.05, "close": 3.13, "volume": 369807}, "trend_line": 3.525483, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.206545, "activity_20": 3.262028, "activity_30": 3.363614}, "trend_signal": 0, "fair_value": 6.047435, "relative_strength": -22.58642, "rate_of_change": -1.0848592469057856, "market_dynamics": 0.821066, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.02, "close": 3.11, "volume": 209273}, "trend_line": 3.489483, "activity_lines": {"activity_5": 3.118, "activity_10": 3.184182, "activity_20": 3.240197, "activity_30": 3.336809}, "trend_signal": 0, "fair_value": 6.023746, "relative_strength": -24.520568, "rate_of_change": -1.0211366782934432, "market_dynamics": 0.870015, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.04, "high": 3.39, "low": 3.03, "close": 3.19, "volume": 398673}, "trend_line": 3.456149, "activity_lines": {"activity_5": 3.146, "activity_10": 3.174545, "activity_20": 3.228318, "activity_30": 3.317487}, "trend_signal": 0, "fair_value": 6.001076, "relative_strength": -23.61525, "rate_of_change": -0.9552704512387645, "market_dynamics": 0.972225, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.56, "low": 3.15, "close": 3.42, "volume": 449008}, "trend_line": 3.437816, "activity_lines": {"activity_5": 3.24, "activity_10": 3.207455, "activity_20": 3.240107, "activity_30": 3.315155}, "trend_signal": 0, "fair_value": 5.980591, "relative_strength": -16.76642, "rate_of_change": -0.530445880660808, "market_dynamics": 1.169356, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.18, "close": 3.31, "volume": 95323}, "trend_line": 3.425149, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.220182, "activity_20": 3.242181, "activity_30": 3.306909}, "trend_signal": 0, "fair_value": 5.959563, "relative_strength": -16.367899, "rate_of_change": -0.3684606738696889, "market_dynamics": 1.3301, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.04, "close": 3.21, "volume": 386997}, "trend_line": 3.405816, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.220909, "activity_20": 3.235969, "activity_30": 3.293028}, "trend_signal": 0, "fair_value": 5.938082, "relative_strength": -18.7536, "rate_of_change": -0.5644425979716515, "market_dynamics": 1.468606, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.23, "low": 3.03, "close": 3.1, "volume": 978607}, "trend_line": 3.377816, "activity_lines": {"activity_5": 3.22, "activity_10": 3.204, "activity_20": 3.220995, "activity_30": 3.273298}, "trend_signal": 0, "fair_value": 5.916081, "relative_strength": -20.115366, "rate_of_change": -0.8221230976658757, "market_dynamics": 1.480908, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.07, "close": 3.17, "volume": 191344}, "trend_line": 3.356816, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.202909, "activity_20": 3.214593, "activity_30": 3.259891}, "trend_signal": 0, "fair_value": 5.894958, "relative_strength": -17.698447, "rate_of_change": -0.6217034912499778, "market_dynamics": 1.316953, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.08, "close": 3.11, "volume": 123110}, "trend_line": 3.334483, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.188364, "activity_20": 3.203762, "activity_30": 3.243967}, "trend_signal": 0, "fair_value": 5.873698, "relative_strength": -19.166038, "rate_of_change": -0.6653030729119414, "market_dynamics": 1.084221, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.312816, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.173818, "activity_20": 3.193381, "activity_30": 3.229485}, "trend_signal": 0, "fair_value": 5.852761, "relative_strength": -15.817455, "rate_of_change": -0.6497858888469331, "market_dynamics": 0.945971, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.07, "close": 3.1, "volume": 588391}, "trend_line": 3.287149, "activity_lines": {"activity_5": 3.114, "activity_10": 3.158182, "activity_20": 3.182667, "activity_30": 3.215754}, "trend_signal": 0, "fair_value": 5.832064, "relative_strength": -17.704473, "rate_of_change": -0.7747789192034911, "market_dynamics": 0.89845, "expectation": {"probability": 36.0015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.06, "close": 3.28, "volume": 282057}, "trend_line": 3.276483, "activity_lines": {"activity_5": 3.168, "activity_10": 3.175818, "activity_20": 3.189524, "activity_30": 3.215293}, "trend_signal": 0, "fair_value": 5.813019, "relative_strength": -17.828275, "rate_of_change": -0.32447570828094696, "market_dynamics": 1.080192, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.14, "close": 3.29, "volume": 164173}, "trend_line": 3.267483, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.192182, "activity_20": 3.196048, "activity_30": 3.216165}, "trend_signal": 0, "fair_value": 5.794329, "relative_strength": -15.481541, "rate_of_change": -0.2746847763287616, "market_dynamics": 1.349564, "expectation": {"probability": 33.8701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.22, "high": 3.67, "low": 3.14, "close": 3.38, "volume": 585273}, "trend_line": 3.260816, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.223091, "activity_20": 3.210857, "activity_30": 3.223425}, "trend_signal": 0, "fair_value": 5.776577, "relative_strength": -13.52193, "rate_of_change": -0.2040408473433452, "market_dynamics": 1.59881, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.15, "close": 3.19, "volume": 45413}, "trend_line": 3.248149, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.220182, "activity_20": 3.207714, "activity_30": 3.218856}, "trend_signal": 0, "fair_value": 5.757697, "relative_strength": -19.615723, "rate_of_change": -0.3884610477868111, "market_dynamics": 1.633366, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.12, "high": 3.28, "low": 2.98, "close": 3.17, "volume": 1619243}, "trend_line": 3.234816, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.215818, "activity_20": 3.204857, "activity_30": 3.213814}, "trend_signal": 0, "fair_value": 5.738946, "relative_strength": -19.875477, "rate_of_change": -0.41047993795851917, "market_dynamics": 1.524629, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.05, "close": 3.09, "volume": 288876}, "trend_line": 3.221149, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.197636, "activity_20": 3.19519, "activity_30": 3.204471}, "trend_signal": 0, "fair_value": 5.719888, "relative_strength": -20.29257, "rate_of_change": -0.42249698282684, "market_dynamics": 1.235565, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.06, "close": 3.15, "volume": 125416}, "trend_line": 3.211483, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.190545, "activity_20": 3.192095, "activity_30": 3.199881}, "trend_signal": 0, "fair_value": 5.701532, "relative_strength": -18.263332, "rate_of_change": -0.30007925743267927, "market_dynamics": 0.843056, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.06, "close": 3.18, "volume": 67473}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.189273, "activity_20": 3.191286, "activity_30": 3.197849}, "trend_signal": 0, "fair_value": 5.683649, "relative_strength": -15.896986, "rate_of_change": -0.025408822030193776, "market_dynamics": 0.673405, "expectation": {"probability": 35.8057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.04, "close": 3.1, "volume": 2262839}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.172182, "activity_20": 3.182524, "activity_30": 3.19071}, "trend_signal": 0, "fair_value": 5.665454, "relative_strength": -15.621273, "rate_of_change": -0.14535920417782278, "market_dynamics": 0.508257, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.16, "low": 3.02, "close": 3.13, "volume": 4671370}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.132, "activity_10": 3.160727, "activity_20": 3.176857, "activity_30": 3.185806}, "trend_signal": 0, "fair_value": 5.647724, "relative_strength": -15.776798, "rate_of_change": -0.06238303181533935, "market_dynamics": 0.582694, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.12, "close": 3.18, "volume": 287393}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.157818, "activity_20": 3.175952, "activity_30": 3.184258}, "trend_signal": 0, "fair_value": 5.630587, "relative_strength": -14.61785, "rate_of_change": 0.1768726591760258, "market_dynamics": 0.632073, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.12, "close": 3.17, "volume": 262069}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.154909, "activity_20": 3.173762, "activity_30": 3.181699}, "trend_signal": 0, "fair_value": 5.613617, "relative_strength": -12.121738, "rate_of_change": -0.0623117600673286, "market_dynamics": 0.617285, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.1, "close": 3.13, "volume": 127431}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.146909, "activity_20": 3.167857, "activity_30": 3.176688}, "trend_signal": 0, "fair_value": 5.596606, "relative_strength": -12.19046, "rate_of_change": -0.290990305415118, "market_dynamics": 0.48202, "expectation": {"probability": 38.0409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.0, "close": 3.2, "volume": 1147396}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.156182, "activity_20": 3.17, "activity_30": 3.176796}, "trend_signal": 0, "fair_value": 5.580303, "relative_strength": -11.271665, "rate_of_change": -0.46899431672685993, "market_dynamics": 0.428401, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.1, "close": 3.16, "volume": 118446}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.158, "activity_20": 3.168857, "activity_30": 3.17529}, "trend_signal": 0, "fair_value": 5.563949, "relative_strength": -11.196583, "rate_of_change": -0.18848169512898044, "market_dynamics": 0.263217, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.11, "close": 3.15, "volume": 749617}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.158182, "activity_20": 3.167, "activity_30": 3.173527}, "trend_signal": 0, "fair_value": 5.547748, "relative_strength": -12.822, "rate_of_change": -0.12589174631680103, "market_dynamics": 0.128185, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.11, "close": 3.17, "volume": 61045}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.164, "activity_10": 3.160909, "activity_20": 3.16681, "activity_30": 3.173312}, "trend_signal": 0, "fair_value": 5.531897, "relative_strength": -12.181313, "rate_of_change": 0.14706934317955211, "market_dynamics": 0.090409, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.12, "close": 3.15, "volume": 2510219}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.159636, "activity_20": 3.164714, "activity_30": 3.171505}, "trend_signal": 0, "fair_value": 5.516122, "relative_strength": -13.540608, "rate_of_change": 0.04194461925740248, "market_dynamics": 0.104463, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.65, "low": 3.22, "close": 3.64, "volume": 1415351}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.248, "activity_20": 3.209095, "activity_30": 3.201226}, "trend_signal": 1, "fair_value": 5.503779, "relative_strength": 1.073409, "rate_of_change": 0.5137555581626594, "market_dynamics": 0.626014, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.43, "close": 3.58, "volume": 45542}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.315636, "activity_20": 3.245238, "activity_30": 3.226022}, "trend_signal": 1, "fair_value": 5.491206, "relative_strength": -3.131547, "rate_of_change": 0.46938557740841347, "market_dynamics": 1.079833, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.49, "close": 3.99, "volume": 2864805}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.644, "activity_10": 3.449636, "activity_20": 3.318143, "activity_30": 3.276301}, "trend_signal": 1, "fair_value": 5.481458, "relative_strength": 5.959206, "rate_of_change": 0.9136107855470615, "market_dynamics": 1.587873, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.74, "close": 4.22, "volume": 817233}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.610727, "activity_20": 3.409571, "activity_30": 3.339527}, "trend_signal": 1, "fair_value": 5.473319, "relative_strength": 13.358193, "rate_of_change": 1.0596604938271519, "market_dynamics": 1.843054, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.9, "close": 4.14, "volume": 113111}, "trend_line": 3.298333, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.738182, "activity_20": 3.488952, "activity_30": 3.395376}, "trend_signal": 1, "fair_value": 5.464772, "relative_strength": 9.321286, "rate_of_change": 0.7329737079276916, "market_dynamics": 1.737291, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.05, "close": 4.18, "volume": 189673}, "trend_line": 3.327333, "activity_lines": {"activity_5": 4.112, "activity_10": 3.854545, "activity_20": 3.568524, "activity_30": 3.452258}, "trend_signal": 1, "fair_value": 5.432785, "relative_strength": 10.952622, "rate_of_change": 0.879232024177059, "market_dynamics": 1.650882, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.05, "close": 4.1, "volume": 268802}, "trend_line": 3.357, "activity_lines": {"activity_5": 4.138, "activity_10": 3.938545, "activity_20": 3.635762, "activity_30": 3.502108}, "trend_signal": 1, "fair_value": 5.417593, "relative_strength": 11.385038, "rate_of_change": 0.891614996154588, "market_dynamics": 1.450497, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 4.77, "low": 4.15, "close": 4.54, "volume": 938312}, "trend_line": 3.405, "activity_lines": {"activity_5": 4.276, "activity_10": 4.085455, "activity_20": 3.740476, "activity_30": 3.57843}, "trend_signal": 1, "fair_value": 5.411888, "relative_strength": 20.785243, "rate_of_change": 1.4298480786416323, "market_dynamics": 1.399674, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.29, "close": 4.7, "volume": 913357}, "trend_line": 3.456, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.236182, "activity_20": 3.853524, "activity_30": 3.661978}, "trend_signal": 1, "fair_value": 5.405542, "relative_strength": 25.886315, "rate_of_change": 1.4977973568281984, "market_dynamics": 1.393973, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.48, "close": 4.67, "volume": 6670085}, "trend_line": 3.508, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.353636, "activity_20": 3.956333, "activity_30": 3.740301}, "trend_signal": 1, "fair_value": 5.398106, "relative_strength": 21.586348, "rate_of_change": 1.5046296296296309, "market_dynamics": 1.428182, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.61, "close": 4.66, "volume": 246482}, "trend_line": 3.559667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.441636, "activity_20": 4.051095, "activity_30": 3.814624}, "trend_signal": 1, "fair_value": 5.382721, "relative_strength": 19.953885, "rate_of_change": 1.4728335233751464, "market_dynamics": 1.431394, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.47, "close": 4.54, "volume": 175643}, "trend_line": 3.607667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.489273, "activity_20": 4.127, "activity_30": 3.877871}, "trend_signal": 1, "fair_value": 5.369644, "relative_strength": 18.419168, "rate_of_change": 1.348440738979237, "market_dynamics": 1.309033, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.71, "low": 4.4, "close": 4.51, "volume": 2089749}, "trend_line": 3.648667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.514, "activity_20": 4.193333, "activity_30": 3.936086}, "trend_signal": 1, "fair_value": 5.351375, "relative_strength": 18.173732, "rate_of_change": 1.136468526612903, "market_dynamics": 1.19985, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.34, "close": 4.49, "volume": 50798}, "trend_line": 3.688667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.525636, "activity_20": 4.251429, "activity_30": 3.990366}, "trend_signal": 1, "fair_value": 5.327977, "relative_strength": 14.207147, "rate_of_change": 1.0962907823596955, "market_dynamics": 0.961998, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39, "high": 4.85, "low": 4.39, "close": 4.8, "volume": 614130}, "trend_line": 3.736, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.588727, "activity_20": 4.332762, "activity_30": 4.062065}, "trend_signal": 1, "fair_value": 5.300926, "relative_strength": 21.932453, "rate_of_change": 1.2832006792697759, "market_dynamics": 0.860337, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 5.74, "low": 4.62, "close": 5.21, "volume": 643480}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.714364, "activity_20": 4.44519, "activity_30": 4.157161}, "trend_signal": 1, "fair_value": 5.277272, "relative_strength": 28.916945, "rate_of_change": 1.8022751605995622, "market_dynamics": 0.885252, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.99, "close": 5.5, "volume": 1767316}, "trend_line": 3.881, "activity_lines": {"activity_5": 5.082, "activity_10": 4.874, "activity_20": 4.575667, "activity_30": 4.266624}, "trend_signal": 1, "fair_value": 5.256054, "relative_strength": 36.838511, "rate_of_change": 2.042077304301252, "market_dynamics": 0.96677, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.89, "close": 5.7, "volume": 228504}, "trend_line": 3.968, "activity_lines": {"activity_5": 5.348, "activity_10": 5.044545, "activity_20": 4.714048, "activity_30": 4.383978}, "trend_signal": 1, "fair_value": 5.229516, "relative_strength": 37.650101, "rate_of_change": 2.2416902860087657, "market_dynamics": 1.146186, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.3, "close": 5.68, "volume": 291606}, "trend_line": 4.052333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.190364, "activity_20": 4.838381, "activity_30": 4.49443}, "trend_signal": 1, "fair_value": 5.206952, "relative_strength": 39.480155, "rate_of_change": 2.1253276209677416, "market_dynamics": 1.294082, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.55, "close": 5.83, "volume": 152708}, "trend_line": 4.140667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.345636, "activity_20": 4.965048, "activity_30": 4.609118}, "trend_signal": 1, "fair_value": 5.182849, "relative_strength": 38.102516, "rate_of_change": 2.1798307296068633, "market_dynamics": 1.375763, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.74, "high": 5.97, "low": 5.6, "close": 5.7, "volume": 241395}, "trend_line": 4.227333, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.456182, "activity_20": 5.066571, "activity_30": 4.70972}, "trend_signal": 1, "fair_value": 5.162016, "relative_strength": 31.909242, "rate_of_change": 2.0930444297983906, "market_dynamics": 1.348691, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.45, "close": 5.57, "volume": 19725}, "trend_line": 4.308667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.524182, "activity_20": 5.145905, "activity_30": 4.796344}, "trend_signal": 1, "fair_value": 5.141375, "relative_strength": 26.176905, "rate_of_change": 1.9240026749726131, "market_dynamics": 1.209529, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.54, "high": 5.72, "low": 5.34, "close": 5.48, "volume": 85195}, "trend_line": 4.385333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.557091, "activity_20": 5.20719, "activity_30": 4.871914}, "trend_signal": 1, "fair_value": 5.122465, "relative_strength": 24.503174, "rate_of_change": 1.7793438202581064, "market_dynamics": 0.936907, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 56331}, "trend_line": 4.458, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.548727, "activity_20": 5.249, "activity_30": 4.934151}, "trend_signal": 1, "fair_value": 5.103554, "relative_strength": 15.545823, "rate_of_change": 1.6570463406085705, "market_dynamics": 0.524116, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.51, "high": 5.74, "low": 5.33, "close": 5.37, "volume": 324985}, "trend_line": 4.532667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.528364, "activity_20": 5.287333, "activity_30": 4.992989}, "trend_signal": 1, "fair_value": 5.085157, "relative_strength": 14.345582, "rate_of_change": 1.6748990578734815, "market_dynamics": 0.114435, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4928, "high": 5.8361, "low": 5.296629, "close": 5.787057, "volume": 415590}, "trend_line": 4.618902, "activity_lines": {"activity_5": 5.533019, "activity_10": 5.573465, "activity_20": 5.359529, "activity_30": 5.073918}, "trend_signal": 1, "fair_value": 5.069689, "relative_strength": 22.509425, "rate_of_change": 1.9025222898571696, "market_dynamics": -0.016219, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.32, "close": 5.74, "volume": 1033723}, "trend_line": 4.704902, "activity_lines": {"activity_5": 5.609215, "activity_10": 5.599518, "activity_20": 5.419591, "activity_30": 5.146247}, "trend_signal": 1, "fair_value": 5.05892, "relative_strength": 20.976502, "rate_of_change": 1.861914368393168, "market_dynamics": -0.026741, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.23, "close": 5.58, "volume": 66053}, "trend_line": 4.785902, "activity_lines": {"activity_5": 5.620745, "activity_10": 5.592117, "activity_20": 5.456605, "activity_30": 5.202705}, "trend_signal": 1, "fair_value": 5.04751, "relative_strength": 24.048965, "rate_of_change": 1.721608654122879, "market_dynamics": -0.101227, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.1, "close": 5.26, "volume": 267715}, "trend_line": 4.855569, "activity_lines": {"activity_5": 5.518941, "activity_10": 5.528716, "activity_20": 5.45819, "activity_30": 5.233291}, "trend_signal": 1, "fair_value": 5.038215, "relative_strength": 19.235287, "rate_of_change": 1.4556712611332183, "market_dynamics": -0.24755, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.33, "low": 5.12, "close": 5.26, "volume": 310010}, "trend_line": 4.925902, "activity_lines": {"activity_5": 5.423137, "activity_10": 5.472952, "activity_20": 5.457109, "activity_30": 5.259384}, "trend_signal": 1, "fair_value": 5.021933, "relative_strength": 21.253671, "rate_of_change": 1.4485017100982347, "market_dynamics": -0.547756, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.16, "high": 5.63, "low": 5.16, "close": 5.45, "volume": 16161088}, "trend_line": 4.986235, "activity_lines": {"activity_5": 5.398, "activity_10": 5.462096, "activity_20": 5.471314, "activity_30": 5.293197}, "trend_signal": 1, "fair_value": 5.010266, "relative_strength": 20.092254, "rate_of_change": 1.2248112122409252, "market_dynamics": -0.743326, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.26, "high": 5.54, "low": 5.26, "close": 5.54, "volume": 28624}, "trend_line": 5.051569, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.47215, "activity_20": 5.490328, "activity_30": 5.328923}, "trend_signal": 1, "fair_value": 4.998151, "relative_strength": 16.104014, "rate_of_change": 1.3102872207186387, "market_dynamics": -0.822064, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.49, "high": 5.56, "low": 5.28, "close": 5.42, "volume": 16654}, "trend_line": 5.099235, "activity_lines": {"activity_5": 5.426, "activity_10": 5.46093, "activity_20": 5.493151, "activity_30": 5.352693}, "trend_signal": 1, "fair_value": 4.986869, "relative_strength": 12.530005, "rate_of_change": 0.9435880218601475, "market_dynamics": -0.815148, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.18, "close": 5.48, "volume": 208015}, "trend_line": 5.141235, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.461711, "activity_20": 5.497356, "activity_30": 5.377259}, "trend_signal": 1, "fair_value": 4.974048, "relative_strength": 13.462674, "rate_of_change": 0.8236529597086586, "market_dynamics": -0.790064, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.19, "close": 5.21, "volume": 76025}, "trend_line": 5.176902, "activity_lines": {"activity_5": 5.384, "activity_10": 5.411037, "activity_20": 5.471132, "activity_30": 5.381695}, "trend_signal": 1, "fair_value": 4.959689, "relative_strength": 8.275408, "rate_of_change": 0.6937438183627108, "market_dynamics": -0.957755, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.3, "close": 5.38, "volume": 14113}, "trend_line": 5.216902, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.394182, "activity_20": 5.459146, "activity_30": 5.394798}, "trend_signal": 1, "fair_value": 4.947446, "relative_strength": 13.431558, "rate_of_change": 0.7726628783005751, "market_dynamics": -0.999062, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.2, "close": 5.33, "volume": 35893}, "trend_line": 5.257902, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.375636, "activity_20": 5.441588, "activity_30": 5.402095}, "trend_signal": 1, "fair_value": 4.935459, "relative_strength": 8.669714, "rate_of_change": 0.7859070383150667, "market_dynamics": -1.012001, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.3, "low": 4.96, "close": 5.02, "volume": 241881}, "trend_line": 5.273902, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.308182, "activity_20": 5.395316, "activity_30": 5.386746}, "trend_signal": 0, "fair_value": 4.92283, "relative_strength": 4.638726, "rate_of_change": 0.304303883944585, "market_dynamics": -1.129095, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.95, "close": 5.01, "volume": 191928}, "trend_line": 5.284235, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.249091, "activity_20": 5.35133, "activity_30": 5.36972}, "trend_signal": 0, "fair_value": 4.908215, "relative_strength": 3.3484, "rate_of_change": 0.1959270384622268, "market_dynamics": -1.151823, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.31, "low": 4.71, "close": 5.14, "volume": 62608}, "trend_line": 5.299902, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.218182, "activity_20": 5.322916, "activity_30": 5.360415}, "trend_signal": 0, "fair_value": 4.894048, "relative_strength": 5.024373, "rate_of_change": 0.2964856786270963, "market_dynamics": -1.214819, "expectation": {"probability": 35.9071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5876299-bac5-409c-8823-172e21ea7d18/", "share_image": "https://sharemaestro.com/terminal/d5876299-bac5-409c-8823-172e21ea7d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}