{"ticker": {"uuid": "d587c5c0-8c59-471f-ae41-565cbf4d4404", "symbol": "FANG", "name": "Global X FANG+ ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FANG rose 20.54%, moving from 30.72 to 37.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.52 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.03"}, {"label": "12-Week Change", "value": "20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 37.080002, "low": 35.57, "close": 37.029999, "volume": 577139}, "trend_line": 33.327, "activity_lines": {"activity_5": 35.716, "activity_10": 34.334, "activity_20": 32.720286, "activity_30": 32.749871}, "trend_signal": 0, "fair_value": 26.943299, "relative_strength": 9.518838, "rate_of_change": -0.15479048339468413, "market_dynamics": 1.126927, "expectation": {"probability": 56.3371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.362446, "high": 16.479448, "low": 15.525422, "close": 16.236443, "volume": 719722}, "trend_line": 12.185731, "activity_lines": {"activity_5": 15.846431, "activity_10": 14.973462, "activity_20": 14.01111, "activity_30": 13.199778}, "trend_signal": 1, "fair_value": 12.364809, "relative_strength": 37.539919, "rate_of_change": 1.7382972076203491, "market_dynamics": 1.825404, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.53345, "high": 16.866458, "low": 16.53345, "close": 16.677454, "volume": 369417}, "trend_line": 12.398737, "activity_lines": {"activity_5": 16.240642, "activity_10": 15.397455, "activity_20": 14.338976, "activity_30": 13.489567}, "trend_signal": 1, "fair_value": 12.413963, "relative_strength": 37.602734, "rate_of_change": 1.7479952577321787, "market_dynamics": 1.753481, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.623451, "high": 16.920459, "low": 16.263442, "close": 16.794456, "volume": 409001}, "trend_line": 12.619543, "activity_lines": {"activity_5": 16.507649, "activity_10": 15.778738, "activity_20": 14.649527, "activity_30": 13.773162}, "trend_signal": 1, "fair_value": 12.463963, "relative_strength": 40.399723, "rate_of_change": 1.7808749391167795, "market_dynamics": 1.653854, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.857458, "high": 17.181468, "low": 16.254442, "close": 16.90246, "volume": 355213}, "trend_line": 12.829549, "activity_lines": {"activity_5": 16.702054, "activity_10": 16.112893, "activity_20": 14.94735, "activity_30": 14.049479}, "trend_signal": 1, "fair_value": 12.513421, "relative_strength": 38.095694, "rate_of_change": 1.664133162349856, "market_dynamics": 1.516776, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.127467, "high": 17.28947, "low": 17.082462, "close": 17.154467, "volume": 371539}, "trend_line": 13.049155, "activity_lines": {"activity_5": 16.89046, "activity_10": 16.421847, "activity_20": 15.246029, "activity_30": 14.328506}, "trend_signal": 1, "fair_value": 12.559378, "relative_strength": 42.184633, "rate_of_change": 1.711720341845225, "market_dynamics": 1.388542, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.010461, "high": 17.208468, "low": 16.830458, "close": 17.181467, "volume": 230593}, "trend_line": 13.278661, "activity_lines": {"activity_5": 17.033263, "activity_10": 16.668126, "activity_20": 15.522422, "activity_30": 14.595107}, "trend_signal": 1, "fair_value": 12.60686, "relative_strength": 36.252448, "rate_of_change": 1.7587805493918869, "market_dynamics": 1.346571, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.208468, "high": 17.838485, "low": 16.93846, "close": 17.010462, "volume": 512353}, "trend_line": 13.517168, "activity_lines": {"activity_5": 17.056064, "activity_10": 16.81213, "activity_20": 15.757071, "activity_30": 14.835868}, "trend_signal": 1, "fair_value": 12.654694, "relative_strength": 33.751537, "rate_of_change": 1.7961675503275538, "market_dynamics": 1.325822, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.965462, "high": 17.30747, "low": 16.89346, "close": 17.28047, "volume": 276947}, "trend_line": 13.772175, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.953843, "activity_20": 15.991978, "activity_30": 15.078662}, "trend_signal": 1, "fair_value": 12.703341, "relative_strength": 33.233298, "rate_of_change": 1.8865416187769575, "market_dynamics": 1.324385, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.694482, "high": 17.829485, "low": 17.424475, "close": 17.748482, "volume": 351858}, "trend_line": 14.050282, "activity_lines": {"activity_5": 17.360872, "activity_10": 17.142193, "activity_20": 16.24587, "activity_30": 15.335198}, "trend_signal": 1, "fair_value": 12.752913, "relative_strength": 37.240193, "rate_of_change": 2.0193397193979785, "market_dynamics": 1.364834, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.523476, "high": 17.66748, "low": 17.154466, "close": 17.226469, "volume": 216247}, "trend_line": 14.291489, "activity_lines": {"activity_5": 17.344672, "activity_10": 17.195704, "activity_20": 16.426475, "activity_30": 15.540113}, "trend_signal": 1, "fair_value": 12.798269, "relative_strength": 31.958693, "rate_of_change": 1.7167413436968815, "market_dynamics": 1.083063, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.118467, "high": 17.505476, "low": 16.731456, "close": 16.749456, "volume": 324531}, "trend_line": 14.514095, "activity_lines": {"activity_5": 17.164667, "activity_10": 17.146285, "activity_20": 16.542107, "activity_30": 15.698692}, "trend_signal": 1, "fair_value": 12.83661, "relative_strength": 30.844869, "rate_of_change": 1.5576123663531418, "market_dynamics": 0.602395, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.794457, "high": 17.865485, "low": 16.749456, "close": 17.019463, "volume": 581070}, "trend_line": 14.724701, "activity_lines": {"activity_5": 17.103465, "activity_10": 17.13663, "activity_20": 16.66691, "activity_30": 15.860328}, "trend_signal": 1, "fair_value": 12.873303, "relative_strength": 32.548154, "rate_of_change": 1.4510446569352087, "market_dynamics": 0.178027, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.199468, "high": 17.874487, "low": 17.118466, "close": 17.874487, "volume": 955502}, "trend_line": 14.921806, "activity_lines": {"activity_5": 17.326672, "activity_10": 17.276216, "activity_20": 16.854759, "activity_30": 16.06354}, "trend_signal": 1, "fair_value": 12.917986, "relative_strength": 34.947891, "rate_of_change": 1.3386010350906312, "market_dynamics": -0.14662, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.829485, "high": 18.252496, "low": 17.793485, "close": 17.874487, "volume": 568431}, "trend_line": 15.116211, "activity_lines": {"activity_5": 17.510277, "activity_10": 17.396164, "activity_20": 17.019977, "activity_30": 16.254036}, "trend_signal": 1, "fair_value": 12.965614, "relative_strength": 36.011516, "rate_of_change": 1.3028248725388851, "market_dynamics": -0.236138, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.901485, "high": 18.171495, "low": 17.847484, "close": 17.955488, "volume": 223313}, "trend_line": 15.316917, "activity_lines": {"activity_5": 17.712482, "activity_10": 17.513167, "activity_20": 17.169681, "activity_30": 16.437215}, "trend_signal": 1, "fair_value": 13.013617, "relative_strength": 33.179234, "rate_of_change": 1.3277533635909176, "market_dynamics": -0.213755, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.66748, "high": 17.66748, "low": 16.794455, "close": 16.875458, "volume": 245779}, "trend_line": 15.484921, "activity_lines": {"activity_5": 17.506076, "activity_10": 17.419237, "activity_20": 17.195011, "activity_30": 16.537766}, "trend_signal": 1, "fair_value": 13.052862, "relative_strength": 27.910709, "rate_of_change": 1.096852584629138, "market_dynamics": -0.382393, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.794455, "high": 16.91146, "low": 16.704454, "close": 16.767454, "volume": 325739}, "trend_line": 15.655026, "activity_lines": {"activity_5": 17.255268, "activity_10": 17.311234, "activity_20": 17.192867, "activity_30": 16.62051}, "trend_signal": 1, "fair_value": 13.088566, "relative_strength": 26.524425, "rate_of_change": 1.0985202959705092, "market_dynamics": -0.689437, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.92946, "high": 17.361473, "low": 16.92946, "close": 17.190468, "volume": 352313}, "trend_line": 15.831131, "activity_lines": {"activity_5": 17.162266, "activity_10": 17.284561, "activity_20": 17.218711, "activity_30": 16.719571}, "trend_signal": 1, "fair_value": 13.125631, "relative_strength": 30.374397, "rate_of_change": 1.1249103003725434, "market_dynamics": -0.858146, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.460474, "high": 18.045491, "low": 17.442473, "close": 18.009491, "volume": 297157}, "trend_line": 16.004835, "activity_lines": {"activity_5": 17.387873, "activity_10": 17.408437, "activity_20": 17.312914, "activity_30": 16.86011}, "trend_signal": 1, "fair_value": 13.165339, "relative_strength": 33.391912, "rate_of_change": 1.0972305137264087, "market_dynamics": -0.861187, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.739481, "high": 17.874485, "low": 17.271471, "close": 17.316471, "volume": 192527}, "trend_line": 16.144639, "activity_lines": {"activity_5": 17.373473, "activity_10": 17.401564, "activity_20": 17.329414, "activity_30": 16.944732}, "trend_signal": 1, "fair_value": 13.201473, "relative_strength": 29.850721, "rate_of_change": 0.8735110358838538, "market_dynamics": -0.857156, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.172466, "high": 17.298469, "low": 16.479448, "close": 16.578451, "volume": 238951}, "trend_line": 16.254742, "activity_lines": {"activity_5": 17.155667, "activity_10": 17.258869, "activity_20": 17.270955, "activity_30": 16.97272}, "trend_signal": 1, "fair_value": 13.234036, "relative_strength": 24.450034, "rate_of_change": 0.6819787051292923, "market_dynamics": -0.938124, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.677455, "high": 17.280471, "low": 16.641453, "close": 17.190468, "volume": 306757}, "trend_line": 16.389146, "activity_lines": {"activity_5": 17.161667, "activity_10": 17.23056, "activity_20": 17.269155, "activity_30": 17.033089}, "trend_signal": 1, "fair_value": 13.270135, "relative_strength": 24.970144, "rate_of_change": 0.8268602479202682, "market_dynamics": -0.983743, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.226468, "high": 18.00049, "low": 17.217467, "close": 17.973488, "volume": 299762}, "trend_line": 16.55085, "activity_lines": {"activity_5": 17.400473, "activity_10": 17.341508, "activity_20": 17.339486, "activity_30": 17.135305}, "trend_signal": 1, "fair_value": 13.312943, "relative_strength": 29.206178, "rate_of_change": 0.986652995830291, "market_dynamics": -1.012563, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.3965, "high": 18.630508, "low": 18.342497, "close": 18.612507, "volume": 549632}, "trend_line": 16.738055, "activity_lines": {"activity_5": 17.800084, "activity_10": 17.566841, "activity_20": 17.465061, "activity_30": 17.268315}, "trend_signal": 1, "fair_value": 13.359702, "relative_strength": 30.8989, "rate_of_change": 1.1310899440209943, "market_dynamics": -0.68351, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.549504, "high": 18.675509, "low": 18.270495, "close": 18.594505, "volume": 193161}, "trend_line": 16.90996, "activity_lines": {"activity_5": 18.153494, "activity_10": 17.775483, "activity_20": 17.580778, "activity_30": 17.388086}, "trend_signal": 1, "fair_value": 13.405091, "relative_strength": 29.402194, "rate_of_change": 1.027030918466945, "market_dynamics": -0.364528, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.540503, "high": 18.558504, "low": 18.207495, "close": 18.279497, "volume": 310684}, "trend_line": 17.077065, "activity_lines": {"activity_5": 18.316698, "activity_10": 17.915233, "activity_20": 17.659637, "activity_30": 17.476443}, "trend_signal": 1, "fair_value": 13.447206, "relative_strength": 25.290566, "rate_of_change": 0.9882045847535971, "market_dynamics": -0.134734, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.153493, "high": 18.351499, "low": 17.937489, "close": 18.270496, "volume": 323149}, "trend_line": 17.213268, "activity_lines": {"activity_5": 18.363499, "activity_10": 18.027817, "activity_20": 17.732411, "activity_30": 17.553439}, "trend_signal": 1, "fair_value": 13.490084, "relative_strength": 21.889578, "rate_of_change": 0.79757850661105, "market_dynamics": -0.008826, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.432501, "high": 18.963516, "low": 18.432501, "close": 18.693508, "volume": 413089}, "trend_line": 17.330871, "activity_lines": {"activity_5": 18.479302, "activity_10": 18.189985, "activity_20": 17.839471, "activity_30": 17.648938}, "trend_signal": 1, "fair_value": 13.532198, "relative_strength": 19.378866, "rate_of_change": 0.6832113460384107, "market_dynamics": 0.036743, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.846512, "high": 19.161523, "low": 18.828511, "close": 18.927515, "volume": 256831}, "trend_line": 17.443374, "activity_lines": {"activity_5": 18.625106, "activity_10": 18.367372, "activity_20": 17.962088, "activity_30": 17.751947}, "trend_signal": 1, "fair_value": 13.576777, "relative_strength": 18.691165, "rate_of_change": 0.6491479856955849, "market_dynamics": 0.126319, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.927514, "high": 18.972516, "low": 18.855514, "close": 18.891512, "volume": 158032}, "trend_line": 17.528577, "activity_lines": {"activity_5": 18.737909, "activity_10": 18.521521, "activity_20": 18.075663, "activity_30": 17.845375}, "trend_signal": 1, "fair_value": 13.619822, "relative_strength": 15.898451, "rate_of_change": 0.48845481384507333, "market_dynamics": 0.238548, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.891512, "high": 18.981515, "low": 18.306498, "close": 18.315498, "volume": 255619}, "trend_line": 17.597879, "activity_lines": {"activity_5": 18.638906, "activity_10": 18.542304, "activity_20": 18.12645, "activity_30": 17.896145}, "trend_signal": 1, "fair_value": 13.660092, "relative_strength": 12.756778, "rate_of_change": 0.395365807503943, "market_dynamics": 0.283134, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.3965, "high": 19.278524, "low": 18.3875, "close": 19.215523, "volume": 268063}, "trend_line": 17.682481, "activity_lines": {"activity_5": 18.837512, "activity_10": 18.695144, "activity_20": 18.255496, "activity_30": 18.000509}, "trend_signal": 1, "fair_value": 13.706034, "relative_strength": 16.909284, "rate_of_change": 0.48075111779095814, "market_dynamics": 0.306294, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.188522, "high": 19.800539, "low": 19.188522, "close": 19.791538, "volume": 412168}, "trend_line": 17.782384, "activity_lines": {"activity_5": 19.165121, "activity_10": 18.915896, "activity_20": 18.428944, "activity_30": 18.136577}, "trend_signal": 1, "fair_value": 13.751132, "relative_strength": 20.276748, "rate_of_change": 0.5649829342387033, "market_dynamics": 0.506218, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.088547, "high": 20.700563, "low": 20.079546, "close": 20.61956, "volume": 473891}, "trend_line": 17.906287, "activity_lines": {"activity_5": 19.695535, "activity_10": 19.254141, "activity_20": 18.672122, "activity_30": 18.319621}, "trend_signal": 1, "fair_value": 13.802889, "relative_strength": 21.709608, "rate_of_change": 0.6967738408978152, "market_dynamics": 0.831918, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.62856, "high": 21.051572, "low": 20.097547, "close": 20.97057, "volume": 712157}, "trend_line": 18.03349, "activity_lines": {"activity_5": 20.23015, "activity_10": 19.619715, "activity_20": 18.935658, "activity_30": 18.517316}, "trend_signal": 1, "fair_value": 13.851345, "relative_strength": 20.289257, "rate_of_change": 0.710381778198917, "market_dynamics": 1.261644, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.546585, "high": 22.086601, "low": 21.402583, "close": 22.0776, "volume": 548646}, "trend_line": 18.196695, "activity_lines": {"activity_5": 20.995171, "activity_10": 20.143366, "activity_20": 19.290267, "activity_30": 18.778227}, "trend_signal": 1, "fair_value": 13.90487, "relative_strength": 26.184877, "rate_of_change": 0.9050106219040119, "market_dynamics": 1.575106, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.275606, "high": 22.410611, "low": 22.005598, "close": 22.302607, "volume": 502692}, "trend_line": 18.3731, "activity_lines": {"activity_5": 21.584387, "activity_10": 20.63887, "activity_20": 19.641534, "activity_30": 19.043124}, "trend_signal": 1, "fair_value": 13.961189, "relative_strength": 25.884027, "rate_of_change": 0.9694342846324709, "market_dynamics": 1.748914, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.131603, "high": 22.536614, "low": 21.447584, "close": 22.500612, "volume": 848257}, "trend_line": 18.547104, "activity_lines": {"activity_5": 22.033799, "activity_10": 21.097065, "activity_20": 19.9853, "activity_30": 19.309415}, "trend_signal": 1, "fair_value": 14.024859, "relative_strength": 25.860655, "rate_of_change": 0.94705847135214, "market_dynamics": 1.829561, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.509612, "high": 22.653617, "low": 21.978598, "close": 22.38361, "volume": 567042}, "trend_line": 18.701609, "activity_lines": {"activity_5": 22.263606, "activity_10": 21.464766, "activity_20": 20.292638, "activity_30": 19.556932}, "trend_signal": 1, "fair_value": 14.090096, "relative_strength": 22.262187, "rate_of_change": 0.8330411044225574, "market_dynamics": 1.81649, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.590615, "high": 22.78862, "low": 21.672589, "close": 22.194605, "volume": 797487}, "trend_line": 18.867213, "activity_lines": {"activity_5": 22.312808, "activity_10": 21.735264, "activity_20": 20.561145, "activity_30": 19.782286}, "trend_signal": 1, "fair_value": 14.15055, "relative_strength": 18.542727, "rate_of_change": 0.8855066962420095, "market_dynamics": 1.80962, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.645588, "high": 22.0776, "low": 21.609587, "close": 21.888596, "volume": 596502}, "trend_line": 19.038518, "activity_lines": {"activity_5": 22.178404, "activity_10": 21.890069, "activity_20": 20.777279, "activity_30": 19.977214}, "trend_signal": 1, "fair_value": 14.210586, "relative_strength": 18.622508, "rate_of_change": 0.9079507397303473, "market_dynamics": 1.663696, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.825593, "high": 22.662617, "low": 21.69059, "close": 22.626616, "volume": 342751}, "trend_line": 19.225423, "activity_lines": {"activity_5": 22.302607, "activity_10": 22.114093, "activity_20": 21.038415, "activity_30": 20.208705}, "trend_signal": 1, "fair_value": 14.27685, "relative_strength": 20.055525, "rate_of_change": 0.9817203208779142, "market_dynamics": 1.419972, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.761619, "high": 22.86062, "low": 22.599615, "close": 22.644615, "volume": 252572}, "trend_line": 19.384427, "activity_lines": {"activity_5": 22.41121, "activity_10": 22.27937, "activity_20": 21.275379, "activity_30": 20.429298}, "trend_signal": 1, "fair_value": 14.340044, "relative_strength": 17.28269, "rate_of_change": 0.827050723409308, "market_dynamics": 1.168115, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.770618, "high": 22.779619, "low": 22.050601, "close": 22.194605, "volume": 335286}, "trend_line": 19.528431, "activity_lines": {"activity_5": 22.360209, "activity_10": 22.310953, "activity_20": 21.447241, "activity_30": 20.610599}, "trend_signal": 1, "fair_value": 14.39707, "relative_strength": 15.839038, "rate_of_change": 0.7428849973228637, "market_dynamics": 0.779661, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.47361, "high": 23.14863, "low": 22.293607, "close": 23.139629, "volume": 614592}, "trend_line": 19.701236, "activity_lines": {"activity_5": 22.636816, "activity_10": 22.485721, "activity_20": 21.692047, "activity_30": 20.84358}, "trend_signal": 1, "fair_value": 14.459189, "relative_strength": 19.43425, "rate_of_change": 0.8848893185530384, "market_dynamics": 0.750764, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.085628, "high": 23.13063, "low": 21.609589, "close": 21.726591, "volume": 507352}, "trend_line": 19.86294, "activity_lines": {"activity_5": 22.379409, "activity_10": 22.364136, "activity_20": 21.780635, "activity_30": 20.974248}, "trend_signal": 1, "fair_value": 14.515291, "relative_strength": 14.441453, "rate_of_change": 0.82078099059367, "market_dynamics": 0.400544, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.438583, "high": 22.275605, "low": 21.204577, "close": 22.140602, "volume": 509639}, "trend_line": 20.042045, "activity_lines": {"activity_5": 22.270806, "activity_10": 22.324207, "activity_20": 21.892238, "activity_30": 21.121194}, "trend_signal": 1, "fair_value": 14.573902, "relative_strength": 15.529768, "rate_of_change": 0.9017043801169586, "market_dynamics": 0.10394, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.257606, "high": 22.392608, "low": 21.888596, "close": 22.0506, "volume": 280781}, "trend_line": 20.20405, "activity_lines": {"activity_5": 22.164603, "activity_10": 22.27086, "activity_20": 21.976841, "activity_30": 21.250778}, "trend_signal": 1, "fair_value": 14.634977, "relative_strength": 13.351967, "rate_of_change": 0.8083256973028304, "market_dynamics": -0.167367, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.347608, "high": 22.76162, "low": 22.248605, "close": 22.509611, "volume": 453770}, "trend_line": 20.354054, "activity_lines": {"activity_5": 22.251005, "activity_10": 22.309152, "activity_20": 22.089172, "activity_30": 21.399524}, "trend_signal": 1, "fair_value": 14.703001, "relative_strength": 13.109093, "rate_of_change": 0.7424452028182602, "market_dynamics": -0.577522, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.563612, "high": 22.995625, "low": 22.50061, "close": 22.878622, "volume": 271732}, "trend_line": 20.539459, "activity_lines": {"activity_5": 22.43941, "activity_10": 22.412246, "activity_20": 22.21959, "activity_30": 21.562399}, "trend_signal": 1, "fair_value": 14.770833, "relative_strength": 13.284865, "rate_of_change": 0.9108996173440406, "market_dynamics": -0.645515, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.869621, "high": 23.634643, "low": 22.788619, "close": 23.229631, "volume": 498518}, "trend_line": 20.761165, "activity_lines": {"activity_5": 22.762219, "activity_10": 22.566723, "activity_20": 22.364451, "activity_30": 21.735959}, "trend_signal": 1, "fair_value": 14.838742, "relative_strength": 15.598921, "rate_of_change": 1.0794149933549735, "market_dynamics": -0.597207, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.400637, "high": 23.49964, "low": 22.878621, "close": 22.914621, "volume": 312404}, "trend_line": 20.95197, "activity_lines": {"activity_5": 22.879821, "activity_10": 22.639542, "activity_20": 22.455911, "activity_30": 21.874892}, "trend_signal": 1, "fair_value": 14.904824, "relative_strength": 13.834748, "rate_of_change": 0.9190476545993495, "market_dynamics": -0.54315, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.716617, "high": 23.544641, "low": 22.716617, "close": 23.49964, "volume": 334092}, "trend_line": 21.136175, "activity_lines": {"activity_5": 23.140829, "activity_10": 22.813493, "activity_20": 22.585471, "activity_30": 22.039257}, "trend_signal": 1, "fair_value": 14.973354, "relative_strength": 13.795222, "rate_of_change": 0.8791774711399558, "market_dynamics": -0.463897, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.625641, "high": 24.714672, "low": 23.58964, "close": 24.705671, "volume": 303548}, "trend_line": 21.33928, "activity_lines": {"activity_5": 23.707244, "activity_10": 23.191176, "activity_20": 22.812234, "activity_30": 22.269547}, "trend_signal": 1, "fair_value": 15.045222, "relative_strength": 20.941722, "rate_of_change": 0.9609354578110617, "market_dynamics": -0.201762, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.011682, "high": 25.37169, "low": 24.732672, "close": 24.840675, "volume": 496697}, "trend_line": 21.547486, "activity_lines": {"activity_5": 24.172257, "activity_10": 23.547749, "activity_20": 23.032398, "activity_30": 22.495444}, "trend_signal": 1, "fair_value": 15.1153, "relative_strength": 19.769494, "rate_of_change": 0.9756936503949551, "market_dynamics": 0.104566, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.68767, "high": 25.547945, "low": 24.147657, "close": 25.528971, "volume": 742211}, "trend_line": 21.789135, "activity_lines": {"activity_5": 24.735898, "activity_10": 23.998539, "activity_20": 23.299684, "activity_30": 22.752314}, "trend_signal": 1, "fair_value": 15.186773, "relative_strength": 22.705844, "rate_of_change": 1.1214718969999677, "market_dynamics": 0.609094, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.509996, "high": 26.212019, "low": 24.912329, "close": 26.183559, "volume": 627336}, "trend_line": 22.052904, "activity_lines": {"activity_5": 25.364446, "activity_10": 24.499211, "activity_20": 23.612876, "activity_30": 23.035825}, "trend_signal": 1, "fair_value": 15.263479, "relative_strength": 24.15805, "rate_of_change": 1.2105528741732974, "market_dynamics": 1.037584, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.487137, "high": 26.619951, "low": 25.509996, "close": 25.604864, "volume": 763437}, "trend_line": 22.283282, "activity_lines": {"activity_5": 25.582166, "activity_10": 24.821157, "activity_20": 23.852474, "activity_30": 23.264984}, "trend_signal": 1, "fair_value": 15.335438, "relative_strength": 18.592948, "rate_of_change": 1.0446606034289099, "market_dynamics": 1.296364, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.68076, "high": 25.97485, "low": 25.007197, "close": 25.102064, "volume": 824314}, "trend_line": 22.489101, "activity_lines": {"activity_5": 25.491938, "activity_10": 24.987062, "activity_20": 24.029404, "activity_30": 23.446841}, "trend_signal": 1, "fair_value": 15.402592, "relative_strength": 15.411245, "rate_of_change": 0.9236476027184942, "market_dynamics": 1.309647, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.931302, "high": 25.481536, "low": 24.191331, "close": 24.447475, "volume": 696249}, "trend_line": 22.674299, "activity_lines": {"activity_5": 25.157087, "activity_10": 24.986815, "activity_20": 24.131048, "activity_30": 23.573187}, "trend_signal": 1, "fair_value": 15.46866, "relative_strength": 12.51884, "rate_of_change": 0.8235011261677367, "market_dynamics": 1.126317, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.561317, "high": 25.519484, "low": 24.011082, "close": 24.04903, "volume": 621974}, "trend_line": 22.865417, "activity_lines": {"activity_5": 24.715635, "activity_10": 24.885599, "activity_20": 24.184016, "activity_30": 23.66188}, "trend_signal": 1, "fair_value": 15.529991, "relative_strength": 9.913827, "rate_of_change": 0.8428838307195272, "market_dynamics": 0.780091, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.413414, "high": 23.546229, "low": 22.018854, "close": 23.36598, "volume": 1080966}, "trend_line": 23.003766, "activity_lines": {"activity_5": 24.145162, "activity_10": 24.645294, "activity_20": 24.161644, "activity_30": 23.694174}, "trend_signal": 1, "fair_value": 15.58809, "relative_strength": 8.566192, "rate_of_change": 0.6050578478406847, "market_dynamics": 0.400947, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.745454, "high": 24.978737, "low": 23.60315, "close": 24.978737, "volume": 442269}, "trend_line": 23.176672, "activity_lines": {"activity_5": 24.300114, "activity_10": 24.690011, "activity_20": 24.289348, "activity_30": 23.821592}, "trend_signal": 1, "fair_value": 15.657127, "relative_strength": 12.625002, "rate_of_change": 0.7516421441602263, "market_dynamics": 0.088227, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.836434, "high": 25.083091, "low": 24.324147, "close": 24.400042, "volume": 396012}, "trend_line": 23.302688, "activity_lines": {"activity_5": 24.303909, "activity_10": 24.602619, "activity_20": 24.350822, "activity_30": 23.900519}, "trend_signal": 1, "fair_value": 15.720054, "relative_strength": 8.803819, "rate_of_change": 0.5437191327555565, "market_dynamics": -0.260707, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.295687, "high": 24.362094, "low": 23.261627, "close": 23.660072, "volume": 461616}, "trend_line": 23.392338, "activity_lines": {"activity_5": 24.107849, "activity_10": 24.386243, "activity_20": 24.331321, "activity_30": 23.923576}, "trend_signal": 1, "fair_value": 15.777145, "relative_strength": 4.281719, "rate_of_change": 0.3847195653994891, "market_dynamics": -0.573097, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.039543, "high": 24.1439, "low": 23.185731, "close": 23.508284, "volume": 475582}, "trend_line": 23.440028, "activity_lines": {"activity_5": 23.913686, "activity_10": 24.163734, "activity_20": 24.294886, "activity_30": 23.931056}, "trend_signal": 1, "fair_value": 15.832391, "relative_strength": 4.315746, "rate_of_change": 0.20387017321655876, "market_dynamics": -0.857415, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.920102, "high": 24.494909, "low": 22.853695, "close": 24.456963, "volume": 405746}, "trend_line": 23.51184, "activity_lines": {"activity_5": 24.071799, "activity_10": 24.150453, "activity_20": 24.340317, "activity_30": 23.996665}, "trend_signal": 1, "fair_value": 15.893935, "relative_strength": 6.962224, "rate_of_change": 0.3063648217484969, "market_dynamics": -1.05934, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.589777, "high": 24.807973, "low": 24.153384, "close": 24.732079, "volume": 344690}, "trend_line": 23.586222, "activity_lines": {"activity_5": 24.248886, "activity_10": 24.218585, "activity_20": 24.400919, "activity_30": 24.07539}, "trend_signal": 1, "fair_value": 15.958663, "relative_strength": 6.268701, "rate_of_change": 0.31635975746687606, "market_dynamics": -1.144607, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.741565, "high": 24.87438, "low": 24.34312, "close": 24.381069, "volume": 477374}, "trend_line": 23.652804, "activity_lines": {"activity_5": 24.325413, "activity_10": 24.238767, "activity_20": 24.415323, "activity_30": 24.12667}, "trend_signal": 1, "fair_value": 16.023541, "relative_strength": 4.308528, "rate_of_change": 0.28229192449727797, "market_dynamics": -1.11031, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.238764, "high": 24.437989, "low": 23.764426, "close": 24.343121, "volume": 312243}, "trend_line": 23.724421, "activity_lines": {"activity_5": 24.390555, "activity_10": 24.265157, "activity_20": 24.417201, "activity_30": 24.171207}, "trend_signal": 1, "fair_value": 16.086703, "relative_strength": 4.577173, "rate_of_change": 0.3027843971480076, "market_dynamics": -1.083516, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.883868, "high": 25.756653, "low": 24.637212, "close": 25.6523, "volume": 365390}, "trend_line": 23.849878, "activity_lines": {"activity_5": 24.846554, "activity_10": 24.531477, "activity_20": 24.536789, "activity_30": 24.295586}, "trend_signal": 1, "fair_value": 16.157548, "relative_strength": 8.919048, "rate_of_change": 0.5288095334339279, "market_dynamics": -0.943735, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.70922, "high": 25.879982, "low": 25.47205, "close": 25.728193, "volume": 282724}, "trend_line": 23.953264, "activity_lines": {"activity_5": 25.184916, "activity_10": 24.782446, "activity_20": 24.652068, "activity_30": 24.416768}, "trend_signal": 1, "fair_value": 16.226314, "relative_strength": 7.903393, "rate_of_change": 0.4334864941447517, "market_dynamics": -0.732517, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.94639, "high": 26.306887, "low": 25.785115, "close": 26.098179, "volume": 356867}, "trend_line": 24.068383, "activity_lines": {"activity_5": 25.561859, "activity_10": 25.057736, "activity_20": 24.789186, "activity_30": 24.555149}, "trend_signal": 1, "fair_value": 16.297561, "relative_strength": 9.86311, "rate_of_change": 0.48059838525555415, "market_dynamics": -0.407525, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.487136, "high": 27.198646, "low": 25.993824, "close": 26.107666, "volume": 448393}, "trend_line": 24.198818, "activity_lines": {"activity_5": 25.85089, "activity_10": 25.314397, "activity_20": 24.914834, "activity_30": 24.686716}, "trend_signal": 1, "fair_value": 16.362374, "relative_strength": 10.60214, "rate_of_change": 0.5419350356856067, "market_dynamics": 0.047054, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.164586, "high": 27.616066, "low": 26.003309, "close": 27.616066, "volume": 560755}, "trend_line": 24.348033, "activity_lines": {"activity_5": 26.527614, "activity_10": 25.814265, "activity_20": 25.177462, "activity_30": 24.907184}, "trend_signal": 1, "fair_value": 16.437676, "relative_strength": 13.938397, "rate_of_change": 0.6166210266964347, "market_dynamics": 0.517722, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.748881, "high": 28.469877, "low": 27.654013, "close": 28.213734, "volume": 598721}, "trend_line": 24.564271, "activity_lines": {"activity_5": 27.185366, "activity_10": 26.350872, "activity_20": 25.483796, "activity_30": 25.156584}, "trend_signal": 1, "fair_value": 16.515662, "relative_strength": 15.959484, "rate_of_change": 0.8881128097698923, "market_dynamics": 0.994752, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.729906, "high": 28.08092, "low": 27.464278, "close": 27.95759, "volume": 717770}, "trend_line": 24.75817, "activity_lines": {"activity_5": 27.586973, "activity_10": 26.755355, "activity_20": 25.75295, "activity_30": 25.375508}, "trend_signal": 1, "fair_value": 16.591898, "relative_strength": 12.91003, "rate_of_change": 0.7893537732098715, "market_dynamics": 1.301369, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.090406, "high": 28.204247, "low": 27.758367, "close": 27.891182, "volume": 527920}, "trend_line": 24.952856, "activity_lines": {"activity_5": 27.817818, "activity_10": 27.084115, "activity_20": 26.007331, "activity_30": 25.577637}, "trend_signal": 1, "fair_value": 16.671145, "relative_strength": 11.550795, "rate_of_change": 0.7863505259072088, "market_dynamics": 1.42936, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.014512, "high": 29.684189, "low": 27.90067, "close": 29.684189, "volume": 648352}, "trend_line": 25.192009, "activity_lines": {"activity_5": 28.526798, "activity_10": 27.681439, "activity_20": 26.421588, "activity_30": 25.882885}, "trend_signal": 1, "fair_value": 16.761723, "relative_strength": 18.181771, "rate_of_change": 0.9584193488713203, "market_dynamics": 1.494722, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.186987, "high": 31.069259, "low": 29.655727, "close": 30.879522, "volume": 730331}, "trend_line": 25.458706, "activity_lines": {"activity_5": 29.395788, "activity_10": 28.399675, "activity_20": 26.927867, "activity_30": 26.249821}, "trend_signal": 1, "fair_value": 16.864766, "relative_strength": 23.825245, "rate_of_change": 1.0586571321088392, "market_dynamics": 1.527776, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.107207, "high": 31.951532, "low": 30.746708, "close": 30.756193, "volume": 1046515}, "trend_line": 25.709591, "activity_lines": {"activity_5": 30.006105, "activity_10": 28.976644, "activity_20": 27.391771, "activity_30": 26.591594}, "trend_signal": 1, "fair_value": 16.964453, "relative_strength": 25.794019, "rate_of_change": 0.985458569653934, "market_dynamics": 1.604278, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.249508, "high": 32.425871, "low": 31.249508, "close": 32.293056, "volume": 444678}, "trend_line": 26.022206, "activity_lines": {"activity_5": 30.959212, "activity_10": 29.740245, "activity_20": 27.970104, "activity_30": 27.016334}, "trend_signal": 1, "fair_value": 17.073501, "relative_strength": 27.814032, "rate_of_change": 1.2159469981455597, "market_dynamics": 1.675717, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.160244, "high": 32.245625, "low": 31.0408, "close": 31.15464, "volume": 527760}, "trend_line": 26.277372, "activity_lines": {"activity_5": 31.243816, "activity_10": 30.1775, "activity_20": 28.397506, "activity_30": 27.347459}, "trend_signal": 1, "fair_value": 17.176724, "relative_strength": 22.452625, "rate_of_change": 0.9805702099199396, "market_dynamics": 1.577975, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.391811, "high": 32.103321, "low": 31.164126, "close": 31.334888, "volume": 1069969}, "trend_line": 26.498346, "activity_lines": {"activity_5": 31.370938, "activity_10": 30.555592, "activity_20": 28.812667, "activity_30": 27.67375}, "trend_signal": 1, "fair_value": 17.284214, "relative_strength": 21.592114, "rate_of_change": 0.8409288417426285, "market_dynamics": 1.55421, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.078745, "high": 31.240022, "low": 30.462105, "close": 31.078745, "volume": 833673}, "trend_line": 26.706282, "activity_lines": {"activity_5": 31.302633, "activity_10": 30.792072, "activity_20": 29.170409, "activity_30": 27.96926}, "trend_signal": 1, "fair_value": 17.394264, "relative_strength": 19.567668, "rate_of_change": 0.7847131288873657, "market_dynamics": 1.419589, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.448734, "high": 32.444846, "low": 30.993364, "close": 32.22665, "volume": 930387}, "trend_line": 26.929538, "activity_lines": {"activity_5": 31.603682, "activity_10": 31.174304, "activity_20": 29.602149, "activity_30": 28.325413}, "trend_signal": 1, "fair_value": 17.515492, "relative_strength": 21.705992, "rate_of_change": 0.8359681066799161, "market_dynamics": 1.452982, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.325403, "high": 32.492281, "low": 31.202074, "close": 31.970507, "volume": 943184}, "trend_line": 27.122436, "activity_lines": {"activity_5": 31.721319, "activity_10": 31.437002, "activity_20": 29.967978, "activity_30": 28.650636}, "trend_signal": 1, "fair_value": 17.631477, "relative_strength": 18.253421, "rate_of_change": 0.7163063844615514, "market_dynamics": 1.479047, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.970505, "high": 32.207677, "low": 31.230533, "close": 32.14127, "volume": 816496}, "trend_line": 27.340316, "activity_lines": {"activity_5": 31.91738, "activity_10": 31.657786, "activity_20": 30.314291, "activity_30": 28.974432}, "trend_signal": 1, "fair_value": 17.749538, "relative_strength": 18.537872, "rate_of_change": 0.8033201737484088, "market_dynamics": 1.318204, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.923073, "high": 32.511255, "low": 31.809229, "close": 32.501766, "volume": 513768}, "trend_line": 27.586973, "activity_lines": {"activity_5": 32.167832, "activity_10": 31.866841, "activity_20": 30.659656, "activity_30": 29.307429}, "trend_signal": 1, "fair_value": 17.871875, "relative_strength": 18.610554, "rate_of_change": 0.9021731862938198, "market_dynamics": 1.13399, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.501766, "high": 32.691502, "low": 31.477192, "close": 31.505651, "volume": 742041}, "trend_line": 27.822245, "activity_lines": {"activity_5": 32.008453, "activity_10": 31.843555, "activity_20": 30.871482, "activity_30": 29.560247}, "trend_signal": 1, "fair_value": 17.992902, "relative_strength": 17.968279, "rate_of_change": 0.852837315641692, "market_dynamics": 0.74001, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.91747, "high": 30.964904, "low": 29.70316, "close": 29.930843, "volume": 1440319}, "trend_line": 28.018306, "activity_lines": {"activity_5": 31.295678, "activity_10": 31.522556, "activity_20": 30.89922, "activity_30": 29.696285}, "trend_signal": 1, "fair_value": 18.105854, "relative_strength": 13.246705, "rate_of_change": 0.7046915157277936, "market_dynamics": 0.350043, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.35775, "high": 30.528512, "low": 28.289627, "close": 28.46039, "volume": 1023882}, "trend_line": 28.18812, "activity_lines": {"activity_5": 30.245805, "activity_10": 30.949208, "activity_20": 30.76654, "activity_30": 29.724807}, "trend_signal": 1, "fair_value": 18.212762, "relative_strength": 10.227455, "rate_of_change": 0.6060823234638181, "market_dynamics": -0.117974, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.910157, "high": 28.033485, "low": 26.411243, "close": 27.559145, "volume": 1326553}, "trend_line": 28.274133, "activity_lines": {"activity_5": 29.129525, "activity_10": 30.281683, "activity_20": 30.535017, "activity_30": 29.684228}, "trend_signal": 1, "fair_value": 18.310511, "relative_strength": 8.469385, "rate_of_change": 0.3051391862954949, "market_dynamics": -0.442816, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.758368, "high": 28.223221, "low": 27.303002, "close": 27.95759, "volume": 587380}, "trend_line": 28.392718, "activity_lines": {"activity_5": 28.451536, "activity_10": 29.751975, "activity_20": 30.334484, "activity_30": 29.663806}, "trend_signal": 1, "fair_value": 18.40601, "relative_strength": 7.685119, "rate_of_change": 0.41941162263047815, "market_dynamics": -0.787055, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.28014, "high": 29.105494, "low": 27.796314, "close": 27.910156, "volume": 1077654}, "trend_line": 28.534388, "activity_lines": {"activity_5": 28.06068, "activity_10": 29.275047, "activity_20": 30.120625, "activity_30": 29.632673}, "trend_signal": 0, "fair_value": 18.501042, "relative_strength": 6.424909, "rate_of_change": 0.4989659672596378, "market_dynamics": -0.9582, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.857121, "high": 27.321974, "low": 25.386669, "close": 25.538458, "volume": 1100841}, "trend_line": 28.60206, "activity_lines": {"activity_5": 27.118958, "activity_10": 28.424513, "activity_20": 29.679489, "activity_30": 29.439387}, "trend_signal": 0, "fair_value": 18.583327, "relative_strength": 1.090404, "rate_of_change": 0.23715945826488982, "market_dynamics": -1.035835, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.143898, "high": 28.46039, "low": 23.669558, "close": 27.293514, "volume": 1982383}, "trend_line": 28.696612, "activity_lines": {"activity_5": 27.05508, "activity_10": 28.014683, "activity_20": 29.418241, "activity_30": 29.354965}, "trend_signal": 0, "fair_value": 18.679536, "relative_strength": 7.961491, "rate_of_change": 0.330577587768142, "market_dynamics": -0.985734, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.460391, "high": 28.460391, "low": 25.861008, "close": 26.325861, "volume": 625052}, "trend_line": 28.749738, "activity_lines": {"activity_5": 26.746442, "activity_10": 27.513953, "activity_20": 29.067997, "activity_30": 29.202013}, "trend_signal": 0, "fair_value": 18.775982, "relative_strength": 1.542396, "rate_of_change": 0.18512986829247458, "market_dynamics": -0.989174, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.950275, "high": 26.933016, "low": 24.798486, "close": 26.77174, "volume": 684390}, "trend_line": 28.829427, "activity_lines": {"activity_5": 26.668651, "activity_10": 27.200026, "activity_20": 28.767672, "activity_30": 29.0744}, "trend_signal": 0, "fair_value": 18.873922, "relative_strength": 1.073618, "rate_of_change": 0.27718165640326303, "market_dynamics": -1.070043, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.156813, "high": 29.124468, "low": 27.995538, "close": 28.953705, "volume": 835002}, "trend_line": 28.983113, "activity_lines": {"activity_5": 27.397237, "activity_10": 27.387003, "activity_20": 28.689022, "activity_30": 29.082418}, "trend_signal": 0, "fair_value": 18.988577, "relative_strength": 5.35087, "rate_of_change": 0.5330872514393035, "market_dynamics": -0.956203, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.077032, "high": 29.380609, "low": 28.735509, "close": 29.314201, "volume": 654173}, "trend_line": 29.105176, "activity_lines": {"activity_5": 28.176419, "activity_10": 27.685923, "activity_20": 28.653876, "activity_30": 29.103779}, "trend_signal": 0, "fair_value": 19.109472, "relative_strength": 6.348222, "rate_of_change": 0.4211521377983128, "market_dynamics": -0.954522, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.456503, "high": 31.164126, "low": 29.456503, "close": 30.936445, "volume": 1239335}, "trend_line": 29.278785, "activity_lines": {"activity_5": 29.244632, "activity_10": 28.291008, "activity_20": 28.780095, "activity_30": 29.221925}, "trend_signal": 0, "fair_value": 19.241313, "relative_strength": 10.226509, "rate_of_change": 0.5964884046741342, "market_dynamics": -0.546605, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.94593, "high": 31.088234, "low": 30.609149, "close": 30.746708, "volume": 1045395}, "trend_line": 29.433736, "activity_lines": {"activity_5": 30.006738, "activity_10": 28.816576, "activity_20": 28.894705, "activity_30": 29.31663}, "trend_signal": 0, "fair_value": 19.371609, "relative_strength": 8.907089, "rate_of_change": 0.5292261956908407, "market_dynamics": -0.192888, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.727735, "high": 32.217163, "low": 30.509539, "close": 31.382326, "volume": 957019}, "trend_line": 29.609558, "activity_lines": {"activity_5": 30.685994, "activity_10": 29.399756, "activity_20": 29.071792, "activity_30": 29.442345}, "trend_signal": 0, "fair_value": 19.502105, "relative_strength": 9.720154, "rate_of_change": 0.5973485662846203, "market_dynamics": 0.078497, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.344378, "high": 31.875636, "low": 31.097719, "close": 31.818718, "volume": 665195}, "trend_line": 29.749646, "activity_lines": {"activity_5": 31.203341, "activity_10": 30.000012, "activity_20": 29.290214, "activity_30": 29.584872}, "trend_signal": 0, "fair_value": 19.635454, "relative_strength": 9.723097, "rate_of_change": 0.4731174980727461, "market_dynamics": 0.325934, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.828203, "high": 32.169728, "low": 31.562574, "close": 31.714363, "volume": 907977}, "trend_line": 29.866334, "activity_lines": {"activity_5": 31.494902, "activity_10": 30.510229, "activity_20": 29.495174, "activity_30": 29.711628}, "trend_signal": 0, "fair_value": 19.77359, "relative_strength": 8.643527, "rate_of_change": 0.3922332386745036, "market_dynamics": 0.422213, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.837691, "high": 32.283569, "low": 31.837691, "close": 32.027424, "volume": 481603}, "trend_line": 30.001995, "activity_lines": {"activity_5": 31.730806, "activity_10": 30.965078, "activity_20": 29.732389, "activity_30": 29.851053}, "trend_signal": 0, "fair_value": 19.908768, "relative_strength": 9.898068, "rate_of_change": 0.45422715757482146, "market_dynamics": 0.48926, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.875635, "high": 33.203789, "low": 31.780769, "close": 33.203789, "volume": 719236}, "trend_line": 30.179082, "activity_lines": {"activity_5": 32.286099, "activity_10": 31.547739, "activity_20": 30.081368, "activity_30": 30.05762}, "trend_signal": 0, "fair_value": 20.054226, "relative_strength": 13.42783, "rate_of_change": 0.590250748325237, "market_dynamics": 0.555837, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 34.34, "low": 32.799999, "close": 33.540001, "volume": 892624}, "trend_line": 30.307609, "activity_lines": {"activity_5": 32.789658, "activity_10": 32.066477, "activity_20": 30.457307, "activity_30": 30.274454}, "trend_signal": 0, "fair_value": 20.196186, "relative_strength": 13.0451, "rate_of_change": 0.425881078821411, "market_dynamics": 0.649768, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.59, "high": 33.830002, "low": 33.0, "close": 33.139999, "volume": 654859}, "trend_line": 30.382958, "activity_lines": {"activity_5": 33.016038, "activity_10": 32.389428, "activity_20": 30.790207, "activity_30": 30.457189}, "trend_signal": 1, "fair_value": 20.338639, "relative_strength": 11.593391, "rate_of_change": 0.24861413515001868, "market_dynamics": 0.677057, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.970001, "high": 33.950001, "low": 32.860001, "close": 33.919998, "volume": 1035903}, "trend_line": 30.488418, "activity_lines": {"activity_5": 33.414333, "activity_10": 32.778083, "activity_20": 31.18961, "activity_30": 30.685385}, "trend_signal": 1, "fair_value": 20.482457, "relative_strength": 11.461341, "rate_of_change": 0.34710247764553004, "market_dynamics": 0.861958, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.849998, "high": 34.060001, "low": 33.419998, "close": 33.790001, "volume": 769056}, "trend_line": 30.538316, "activity_lines": {"activity_5": 33.622252, "activity_10": 33.05936, "activity_20": 31.557636, "activity_30": 30.89839}, "trend_signal": 1, "fair_value": 20.625212, "relative_strength": 11.688876, "rate_of_change": 0.16366214868872137, "market_dynamics": 0.928193, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.889999, "high": 35.48, "low": 33.849998, "close": 34.57, "volume": 947192}, "trend_line": 30.652162, "activity_lines": {"activity_5": 33.972666, "activity_10": 33.430572, "activity_20": 31.974568, "activity_30": 31.158499}, "trend_signal": 1, "fair_value": 20.76962, "relative_strength": 13.728124, "rate_of_change": 0.3727972426508467, "market_dynamics": 1.086575, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.73, "high": 34.470001, "low": 33.639999, "close": 34.169998, "volume": 808869}, "trend_line": 30.746665, "activity_lines": {"activity_5": 34.098666, "activity_10": 33.659543, "activity_20": 32.320021, "activity_30": 31.385456}, "trend_signal": 1, "fair_value": 20.913483, "relative_strength": 10.032208, "rate_of_change": 0.3083077793990504, "market_dynamics": 1.186773, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.48, "high": 35.040001, "low": 34.349998, "close": 34.959999, "volume": 717209}, "trend_line": 30.876041, "activity_lines": {"activity_5": 34.445999, "activity_10": 33.981464, "activity_20": 32.711128, "activity_30": 31.657284}, "trend_signal": 1, "fair_value": 21.05993, "relative_strength": 10.451626, "rate_of_change": 0.4207805952287853, "market_dynamics": 1.202376, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.93, "high": 34.970001, "low": 34.16, "close": 34.200001, "volume": 622062}, "trend_line": 30.941819, "activity_lines": {"activity_5": 34.418666, "activity_10": 34.108091, "activity_20": 32.996284, "activity_30": 31.871733}, "trend_signal": 1, "fair_value": 21.202889, "relative_strength": 7.25329, "rate_of_change": 0.2130389708965541, "market_dynamics": 1.093958, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.419998, "high": 34.950001, "low": 34.209999, "close": 34.860001, "volume": 1041477}, "trend_line": 31.038135, "activity_lines": {"activity_5": 34.592667, "activity_10": 34.309523, "activity_20": 33.303052, "activity_30": 32.124519}, "trend_signal": 1, "fair_value": 21.353541, "relative_strength": 8.68876, "rate_of_change": 0.31128098836077356, "market_dynamics": 1.047725, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.439999, "high": 35.310001, "low": 34.18, "close": 35.290001, "volume": 1201986}, "trend_line": 31.143093, "activity_lines": {"activity_5": 34.838667, "activity_10": 34.537636, "activity_20": 33.614741, "activity_30": 32.398833}, "trend_signal": 1, "fair_value": 21.50718, "relative_strength": 10.67142, "rate_of_change": 0.33815820441531, "market_dynamics": 1.095547, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.34, "high": 35.599998, "low": 35.110001, "close": 35.200001, "volume": 799004}, "trend_line": 31.233034, "activity_lines": {"activity_5": 35.006668, "activity_10": 34.711455, "activity_20": 33.875173, "activity_30": 32.660569}, "trend_signal": 1, "fair_value": 21.661973, "relative_strength": 9.908237, "rate_of_change": 0.2887991889565998, "market_dynamics": 0.926916, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.32, "high": 36.32, "low": 35.220001, "close": 36.290001, "volume": 766917}, "trend_line": 31.392513, "activity_lines": {"activity_5": 35.469334, "activity_10": 35.053273, "activity_20": 34.199279, "activity_30": 32.986825}, "trend_signal": 1, "fair_value": 21.82508, "relative_strength": 13.81134, "rate_of_change": 0.5106100163051756, "market_dynamics": 1.017677, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.619999, "high": 36.799999, "low": 35.919998, "close": 36.02, "volume": 601339}, "trend_line": 31.595484, "activity_lines": {"activity_5": 35.753334, "activity_10": 35.288728, "activity_20": 34.462736, "activity_30": 33.285372}, "trend_signal": 1, "fair_value": 21.986918, "relative_strength": 12.111672, "rate_of_change": 0.6465586237075, "market_dynamics": 0.791537, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.18, "high": 36.259998, "low": 35.689999, "close": 36.16, "volume": 518110}, "trend_line": 31.852138, "activity_lines": {"activity_5": 35.962667, "activity_10": 35.511455, "activity_20": 34.707595, "activity_30": 33.579857}, "trend_signal": 1, "fair_value": 22.147403, "relative_strength": 9.44989, "rate_of_change": 0.8123122912122537, "market_dynamics": 0.521231, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.060001, "high": 36.869999, "low": 35.810001, "close": 36.73, "volume": 647773}, "trend_line": 32.157833, "activity_lines": {"activity_5": 36.275334, "activity_10": 35.794728, "activity_20": 34.981864, "activity_30": 33.894558}, "trend_signal": 1, "fair_value": 22.314427, "relative_strength": 10.96898, "rate_of_change": 0.9597314943191458, "market_dynamics": 0.509818, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.099998, "high": 36.869999, "low": 36.099998, "close": 36.099998, "volume": 2371498}, "trend_line": 32.429247, "activity_lines": {"activity_5": 36.281999, "activity_10": 35.924182, "activity_20": 35.167642, "activity_30": 34.148891}, "trend_signal": 1, "fair_value": 22.477874, "relative_strength": 8.106577, "rate_of_change": 0.8440058756446681, "market_dynamics": 0.503631, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.419998, "high": 37.2257, "low": 36.34, "close": 37.2257, "volume": 472954}, "trend_line": 32.739765, "activity_lines": {"activity_5": 36.603899, "activity_10": 36.223218, "activity_20": 35.438165, "activity_30": 34.45834}, "trend_signal": 1, "fair_value": 22.653383, "relative_strength": 10.640699, "rate_of_change": 0.9575245456670699, "market_dynamics": 0.541617, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.299999, "high": 38.580002, "low": 37.299999, "close": 38.580002, "volume": 828789}, "trend_line": 33.174483, "activity_lines": {"activity_5": 37.314854, "activity_10": 36.727297, "activity_20": 35.811921, "activity_30": 34.835129}, "trend_signal": 1, "fair_value": 22.837631, "relative_strength": 15.762749, "rate_of_change": 1.3277981683741582, "market_dynamics": 0.728435, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.049999, "high": 38.145, "low": 37.099998, "close": 37.209999, "volume": 990937}, "trend_line": 33.505033, "activity_lines": {"activity_5": 37.398473, "activity_10": 36.902647, "activity_20": 36.022507, "activity_30": 35.095485}, "trend_signal": 1, "fair_value": 23.012117, "relative_strength": 12.553276, "rate_of_change": 0.9963983462831816, "market_dynamics": 0.730216, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.25, "high": 37.970001, "low": 36.59, "close": 36.59, "volume": 714691}, "trend_line": 33.847171, "activity_lines": {"activity_5": 37.205427, "activity_10": 36.922544, "activity_20": 36.149366, "activity_30": 35.294515}, "trend_signal": 1, "fair_value": 23.180724, "relative_strength": 11.935628, "rate_of_change": 1.0211540457220432, "market_dynamics": 0.451037, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.830002, "high": 37.259998, "low": 35.66, "close": 35.880001, "volume": 1244763}, "trend_line": 34.150779, "activity_lines": {"activity_5": 36.785047, "activity_10": 36.789713, "activity_20": 36.192482, "activity_30": 35.425666}, "trend_signal": 1, "fair_value": 23.34553, "relative_strength": 12.075873, "rate_of_change": 0.8969966795747775, "market_dynamics": 0.149579, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.919998, "high": 37.419998, "low": 35.919998, "close": 37.16, "volume": 834402}, "trend_line": 34.424323, "activity_lines": {"activity_5": 36.806, "activity_10": 36.877246, "activity_20": 36.34636, "activity_30": 35.619809}, "trend_signal": 1, "fair_value": 23.515772, "relative_strength": 12.836598, "rate_of_change": 0.8009890491809897, "market_dynamics": -0.194983, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.419998, "high": 37.419998, "low": 36.689999, "close": 36.779999, "volume": 699301}, "trend_line": 34.673182, "activity_lines": {"activity_5": 36.704666, "activity_10": 36.879869, "activity_20": 36.444904, "activity_30": 35.771788}, "trend_signal": 1, "fair_value": 23.683808, "relative_strength": 11.007411, "rate_of_change": 0.7229161776108013, "market_dynamics": -0.554636, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.790001, "high": 36.84, "low": 35.98, "close": 36.290001, "volume": 575626}, "trend_line": 34.851634, "activity_lines": {"activity_5": 36.56, "activity_10": 36.779584, "activity_20": 36.483163, "activity_30": 35.876099}, "trend_signal": 1, "fair_value": 23.850435, "relative_strength": 8.494052, "rate_of_change": 0.5146686566003664, "market_dynamics": -0.783253, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.799999, "high": 35.810001, "low": 34.48, "close": 34.939999, "volume": 774470}, "trend_line": 34.991411, "activity_lines": {"activity_5": 36.026666, "activity_10": 36.43148, "activity_20": 36.380945, "activity_30": 35.8818}, "trend_signal": 1, "fair_value": 24.011234, "relative_strength": 5.251269, "rate_of_change": 0.40106297455092715, "market_dynamics": -0.955734, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.27, "high": 35.389999, "low": 34.98, "close": 35.07, "volume": 210704}, "trend_line": 35.114333, "activity_lines": {"activity_5": 35.646666, "activity_10": 36.139558, "activity_20": 36.289346, "activity_30": 35.88687}, "trend_signal": 1, "fair_value": 24.174309, "relative_strength": 3.890871, "rate_of_change": 0.3512919213232146, "market_dynamics": -1.24565, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.07, "high": 35.18, "low": 34.75, "close": 34.919998, "volume": 276847}, "trend_line": 35.217709, "activity_lines": {"activity_5": 35.270666, "activity_10": 35.83909, "activity_20": 36.179176, "activity_30": 35.874332}, "trend_signal": 1, "fair_value": 24.337866, "relative_strength": 3.743683, "rate_of_change": 0.29439830168494796, "market_dynamics": -1.408632, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.889999, "high": 34.91, "low": 34.040001, "close": 34.360001, "volume": 579634}, "trend_line": 35.305897, "activity_lines": {"activity_5": 34.857333, "activity_10": 35.478727, "activity_20": 36.015863, "activity_30": 35.818996}, "trend_signal": 0, "fair_value": 24.494082, "relative_strength": 2.113889, "rate_of_change": 0.2504081114418953, "market_dynamics": -1.477404, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.599998, "high": 34.779999, "low": 34.009998, "close": 34.119999, "volume": 632215}, "trend_line": 35.37565, "activity_lines": {"activity_5": 34.525333, "activity_10": 35.151454, "activity_20": 35.828931, "activity_30": 35.742487}, "trend_signal": 0, "fair_value": 24.64824, "relative_strength": -0.764374, "rate_of_change": 0.197567562155406, "market_dynamics": -1.488947, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.959999, "high": 34.07, "low": 32.580002, "close": 32.779999, "volume": 1126248}, "trend_line": 35.361523, "activity_lines": {"activity_5": 33.891333, "activity_10": 34.636727, "activity_20": 35.517904, "activity_30": 35.575025}, "trend_signal": 0, "fair_value": 24.78977, "relative_strength": -4.126992, "rate_of_change": -0.03993424855798268, "market_dynamics": -1.378784, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.900002, "high": 33.200001, "low": 31.969999, "close": 32.09, "volume": 800133}, "trend_line": 35.31319, "activity_lines": {"activity_5": 33.171333, "activity_10": 34.065818, "activity_20": 35.153115, "activity_30": 35.363959}, "trend_signal": 0, "fair_value": 24.9188, "relative_strength": -6.180073, "rate_of_change": -0.13668246132950643, "market_dynamics": -1.330292, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.200001, "high": 32.639999, "low": 29.754999, "close": 29.85, "volume": 1631825}, "trend_line": 35.203523, "activity_lines": {"activity_5": 31.903333, "activity_10": 33.156545, "activity_20": 34.589802, "activity_30": 35.011496}, "trend_signal": 0, "fair_value": 25.032952, "relative_strength": -10.967876, "rate_of_change": -0.31055534773267934, "market_dynamics": -1.227318, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.57, "high": 31.459999, "low": 29.370001, "close": 29.440001, "volume": 888543}, "trend_line": 35.05419, "activity_lines": {"activity_5": 30.836667, "activity_10": 32.305636, "activity_20": 34.018108, "activity_30": 34.639655}, "trend_signal": 0, "fair_value": 25.145168, "relative_strength": -14.033133, "rate_of_change": -0.42419902121727593, "market_dynamics": -1.198584, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.440001, "high": 30.09, "low": 29.129999, "close": 30.01, "volume": 753566}, "trend_line": 34.92819, "activity_lines": {"activity_5": 30.288, "activity_10": 31.691818, "activity_20": 33.532034, "activity_30": 34.314224}, "trend_signal": 0, "fair_value": 25.261672, "relative_strength": -13.736311, "rate_of_change": -0.3594434787966793, "market_dynamics": -1.275402, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.299999, "close": 29.84, "volume": 913358}, "trend_line": 34.770523, "activity_lines": {"activity_5": 29.956667, "activity_10": 31.161273, "activity_20": 33.059054, "activity_30": 33.985953}, "trend_signal": 0, "fair_value": 25.378183, "relative_strength": -15.139568, "rate_of_change": -0.45140329344292834, "market_dynamics": -1.266638, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 31.43, "low": 29.48, "close": 31.34, "volume": 688757}, "trend_line": 34.67619, "activity_lines": {"activity_5": 30.321333, "activity_10": 30.996182, "activity_20": 32.761741, "activity_30": 33.764629}, "trend_signal": 0, "fair_value": 25.502752, "relative_strength": -7.355008, "rate_of_change": -0.2713016424860762, "market_dynamics": -1.341864, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.91, "high": 31.200001, "low": 30.34, "close": 30.719999, "volume": 760030}, "trend_line": 34.534857, "activity_lines": {"activity_5": 30.529333, "activity_10": 30.786182, "activity_20": 32.428047, "activity_30": 33.509391}, "trend_signal": 0, "fair_value": 25.617634, "relative_strength": -6.735547, "rate_of_change": -0.40757937939547556, "market_dynamics": -1.336448, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.610001, "high": 30.75, "low": 30.0, "close": 30.0, "volume": 608892}, "trend_line": 34.394857, "activity_lines": {"activity_5": 30.439333, "activity_10": 30.521636, "activity_20": 32.056762, "activity_30": 33.21682}, "trend_signal": 0, "fair_value": 25.725824, "relative_strength": -6.898421, "rate_of_change": -0.4053875190506814, "market_dynamics": -1.316666, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.700001, "high": 30.34, "low": 29.27, "close": 29.360001, "volume": 558855}, "trend_line": 34.211523, "activity_lines": {"activity_5": 30.098667, "activity_10": 30.22, "activity_20": 31.665381, "activity_30": 32.89199}, "trend_signal": 0, "fair_value": 25.828931, "relative_strength": -9.802726, "rate_of_change": -0.5330273651086909, "market_dynamics": -1.297732, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 29.84, "low": 28.0, "close": 29.32, "volume": 681017}, "trend_line": 34.012523, "activity_lines": {"activity_5": 29.788, "activity_10": 29.997636, "activity_20": 31.307571, "activity_30": 32.576408}, "trend_signal": 0, "fair_value": 25.932531, "relative_strength": -10.628187, "rate_of_change": -0.5816753612518158, "market_dynamics": -1.249273, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.040001, "high": 31.0, "low": 29.98, "close": 30.85, "volume": 1340673}, "trend_line": 33.867523, "activity_lines": {"activity_5": 30.022, "activity_10": 30.116364, "activity_20": 31.130095, "activity_30": 32.372375}, "trend_signal": 0, "fair_value": 26.04617, "relative_strength": -9.906554, "rate_of_change": -0.42631356691770006, "market_dynamics": -0.915197, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.85, "high": 32.779999, "low": 30.83, "close": 32.369999, "volume": 983779}, "trend_line": 33.736857, "activity_lines": {"activity_5": 30.795333, "activity_10": 30.534, "activity_20": 31.121333, "activity_30": 32.27576}, "trend_signal": 0, "fair_value": 26.17036, "relative_strength": -5.442356, "rate_of_change": -0.3858150476490352, "market_dynamics": -0.476164, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.689999, "high": 33.279999, "low": 32.439999, "close": 32.91, "volume": 610926}, "trend_line": 33.63319, "activity_lines": {"activity_5": 31.638666, "activity_10": 31.004, "activity_20": 31.186809, "activity_30": 32.222414}, "trend_signal": 0, "fair_value": 26.295184, "relative_strength": -2.299349, "rate_of_change": -0.30728114358726866, "market_dynamics": -0.079426, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.259998, "high": 33.77, "low": 33.040001, "close": 33.200001, "volume": 996984}, "trend_line": 33.534523, "activity_lines": {"activity_5": 32.384667, "activity_10": 31.463636, "activity_20": 31.298333, "activity_30": 32.194467}, "trend_signal": 0, "fair_value": 26.422964, "relative_strength": -0.941571, "rate_of_change": -0.29336200342577956, "market_dynamics": 0.418582, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 34.470001, "low": 33.34, "close": 34.450001, "volume": 794863}, "trend_line": 33.458523, "activity_lines": {"activity_5": 33.291334, "activity_10": 32.092546, "activity_20": 31.543619, "activity_30": 32.25353}, "trend_signal": 0, "fair_value": 26.552872, "relative_strength": 2.422324, "rate_of_change": -0.22663211878696027, "market_dynamics": 0.622653, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.98, "high": 35.75, "low": 34.720001, "close": 35.23, "volume": 1814647}, "trend_line": 33.429523, "activity_lines": {"activity_5": 34.116, "activity_10": 32.779455, "activity_20": 31.865524, "activity_30": 32.367819}, "trend_signal": 0, "fair_value": 26.681491, "relative_strength": 5.92182, "rate_of_change": -0.08667447753146892, "market_dynamics": 0.878732, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 35.779999, "low": 34.869999, "close": 35.700001, "volume": 1137929}, "trend_line": 33.378667, "activity_lines": {"activity_5": 34.805334, "activity_10": 33.481091, "activity_20": 32.231429, "activity_30": 32.514301}, "trend_signal": 0, "fair_value": 26.810642, "relative_strength": 6.772224, "rate_of_change": -0.15212900285775274, "market_dynamics": 1.102553, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 37.080002, "low": 35.57, "close": 37.029999, "volume": 577139}, "trend_line": 33.327, "activity_lines": {"activity_5": 35.716, "activity_10": 34.334, "activity_20": 32.720286, "activity_30": 32.749871}, "trend_signal": 0, "fair_value": 26.943299, "relative_strength": 9.518838, "rate_of_change": -0.15479048339468413, "market_dynamics": 1.126927, "expectation": {"probability": 56.3371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d587c5c0-8c59-471f-ae41-565cbf4d4404/", "share_image": "https://sharemaestro.com/terminal/d587c5c0-8c59-471f-ae41-565cbf4d4404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}