{"ticker": {"uuid": "d587eff4-37c2-4516-a3f5-8a0c6db81229", "symbol": "SBU", "name": "Leverage Shares 2X Long SBUX Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SBU fell 3.01%, moving from 21.52 to 20.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.72, "high": 22.19, "low": 20.78, "close": 20.8701, "volume": 9994}, "trend_line": 18.722763, "activity_lines": {"activity_5": 20.761907, "activity_10": 20.262093, "activity_20": 19.897546, "activity_30": 19.469602}, "trend_signal": 1, "fair_value": 18.24538, "relative_strength": null, "rate_of_change": 0.8709774743953794, "market_dynamics": 0.251934, "expectation": {"probability": 61.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.252, "close": 15.1834, "volume": 17492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5049, "high": 15.75, "low": 14.31, "close": 15.7146, "volume": 24776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.1312, "high": 15.7623, "low": 14.8701, "close": 14.9909, "volume": 11847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.675, "high": 15.08, "low": 13.92, "close": 14.9963, "volume": 24857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.81, "high": 16.65, "low": 14.8, "close": 16.0202, "volume": 29428}, "trend_line": null, "activity_lines": {"activity_5": 15.444767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.38108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.97, "high": 15.97, "low": 14.2144, "close": 14.7942, "volume": 15115}, "trend_line": null, "activity_lines": {"activity_5": 15.24914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.283267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.12, "high": 15.1301, "low": 14.04, "close": 14.3753, "volume": 11675}, "trend_line": null, "activity_lines": {"activity_5": 14.939827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.153557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.24, "high": 16.59, "low": 14.24, "close": 16.0108, "volume": 28187}, "trend_line": null, "activity_lines": {"activity_5": 15.264967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.260713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.11, "high": 17.65, "low": 16.11, "close": 17.4247, "volume": 15651}, "trend_line": null, "activity_lines": {"activity_5": 15.993413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.501156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.96, "high": 19.27, "low": 16.96, "close": 19.1746, "volume": 8138}, "trend_line": null, "activity_lines": {"activity_5": 17.143267, "activity_10": 16.322155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.93, "high": 20.4601, "low": 16.678, "close": 16.936, "volume": 79834}, "trend_line": null, "activity_lines": {"activity_5": 17.336627, "activity_10": 16.516245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.965545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1, "high": 19.7065, "low": 16.48, "close": 19.7065, "volume": 81354}, "trend_line": null, "activity_lines": {"activity_5": 18.3107, "activity_10": 17.182198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.277292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.58, "high": 20.308, "low": 17.67, "close": 17.696, "volume": 30621}, "trend_line": null, "activity_lines": {"activity_5": 18.259193, "activity_10": 17.410025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.386423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.98, "high": 19.12, "low": 17.98, "close": 19.0464, "volume": 3764}, "trend_line": null, "activity_lines": {"activity_5": 18.545473, "activity_10": 17.834196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.576421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.55, "high": 19.7, "low": 17.55, "close": 19.1982, "volume": 5265}, "trend_line": null, "activity_lines": {"activity_5": 18.77424, "activity_10": 18.212329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.751207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.62, "high": 19.52, "low": 18.0, "close": 19.5175, "volume": 8755}, "trend_line": null, "activity_lines": {"activity_5": 19.107867, "activity_10": 18.590735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.28, "high": 20.801, "low": 19.28, "close": 19.5239, "volume": 18852}, "trend_line": null, "activity_lines": {"activity_5": 19.271527, "activity_10": 18.884425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.077029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.53, "high": 19.53, "low": 16.88, "close": 16.8824, "volume": 15615}, "trend_line": null, "activity_lines": {"activity_5": 18.56686, "activity_10": 18.604233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.066217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.3711, "high": 17.3711, "low": 14.8028, "close": 14.8028, "volume": 3137}, "trend_line": null, "activity_lines": {"activity_5": 17.223233, "activity_10": 17.930084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.947089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7332, "high": 16.06, "low": 14.7332, "close": 15.9657, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 16.550147, "activity_10": 17.515042, "activity_20": 17.399047, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.16, "high": 18.58, "low": 17.13, "close": 18.2022, "volume": 6499}, "trend_line": null, "activity_lines": {"activity_5": 16.83806, "activity_10": 17.56498, "activity_20": 17.523254, "activity_30": null}, "trend_signal": 0, "fair_value": 16.960124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.5291, "high": 19.83, "low": 18.5291, "close": 19.4439, "volume": 3918}, "trend_line": null, "activity_lines": {"activity_5": 17.62756, "activity_10": 17.81766, "activity_20": 17.751344, "activity_30": null}, "trend_signal": 0, "fair_value": 17.073023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4, "high": 19.52, "low": 18.36, "close": 18.9013, "volume": 7372}, "trend_line": null, "activity_lines": {"activity_5": 18.241527, "activity_10": 17.97646, "activity_20": 17.909999, "activity_30": null}, "trend_signal": 0, "fair_value": 17.152513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 22.115, "low": 18.16, "close": 21.5186, "volume": 55884}, "trend_line": null, "activity_lines": {"activity_5": 19.593333, "activity_10": 18.589218, "activity_20": 18.299299, "activity_30": null}, "trend_signal": 0, "fair_value": 17.334433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.71, "high": 21.785, "low": 20.345, "close": 21.0564, "volume": 15608}, "trend_line": null, "activity_lines": {"activity_5": 20.343353, "activity_10": 19.072991, "activity_20": 18.613522, "activity_30": null}, "trend_signal": 0, "fair_value": 17.483312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7, "high": 23.14, "low": 21.07, "close": 22.0459, "volume": 19291}, "trend_line": null, "activity_lines": {"activity_5": 21.083827, "activity_10": 19.702887, "activity_20": 18.998001, "activity_30": null}, "trend_signal": 0, "fair_value": 17.658796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.79, "high": 22.41, "low": 20.2, "close": 20.4021, "volume": 31103}, "trend_line": null, "activity_lines": {"activity_5": 21.02012, "activity_10": 19.98794, "activity_20": 19.191396, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.66, "close": 18.9035, "volume": 13385}, "trend_line": null, "activity_lines": {"activity_5": 20.393, "activity_10": 19.984553, "activity_20": 19.213368, "activity_30": null}, "trend_signal": 0, "fair_value": 17.801225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.34, "high": 18.44, "low": 16.99, "close": 17.3441, "volume": 50976}, "trend_line": null, "activity_lines": {"activity_5": 19.245933, "activity_10": 19.660891, "activity_20": 19.07305, "activity_30": null}, "trend_signal": 0, "fair_value": 17.785462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047904, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.28, "high": 20.239, "low": 17.14, "close": 20.1728, "volume": 38715}, "trend_line": 17.86504, "activity_lines": {"activity_5": 19.320067, "activity_10": 19.805333, "activity_20": 19.202517, "activity_30": 18.715934}, "trend_signal": 1, "fair_value": 17.86504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089362, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.96, "high": 20.12, "low": 18.85, "close": 19.32, "volume": 8411}, "trend_line": 18.002927, "activity_lines": {"activity_5": 19.16884, "activity_10": 19.718227, "activity_20": 19.246011, "activity_30": 18.809802}, "trend_signal": 1, "fair_value": 17.911974, "relative_strength": null, "rate_of_change": 0.7718258677282513, "market_dynamics": -0.005858, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.45, "high": 20.78, "low": 18.99, "close": 20.7561, "volume": 13305}, "trend_line": 18.170977, "activity_lines": {"activity_5": 19.67804, "activity_10": 19.871907, "activity_20": 19.414925, "activity_30": 18.987426}, "trend_signal": 1, "fair_value": 18.000853, "relative_strength": null, "rate_of_change": 0.9334593202538728, "market_dynamics": 0.071751, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.81, "high": 21.0101, "low": 19.52, "close": 20.5177, "volume": 13755}, "trend_line": 18.355203, "activity_lines": {"activity_5": 20.084173, "activity_10": 19.958384, "activity_20": 19.556135, "activity_30": 19.138828}, "trend_signal": 1, "fair_value": 18.077121, "relative_strength": null, "rate_of_change": 1.0138475217925755, "market_dynamics": 0.145399, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.08, "high": 21.72, "low": 18.9, "close": 21.1732, "volume": 24794}, "trend_line": 18.5611, "activity_lines": {"activity_5": 20.601193, "activity_10": 20.134653, "activity_20": 19.746338, "activity_30": 19.320634}, "trend_signal": 1, "fair_value": 18.168182, "relative_strength": null, "rate_of_change": 1.1217364362573392, "market_dynamics": 0.190184, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.72, "high": 22.19, "low": 20.78, "close": 20.8701, "volume": 9994}, "trend_line": 18.722763, "activity_lines": {"activity_5": 20.761907, "activity_10": 20.262093, "activity_20": 19.897546, "activity_30": 19.469602}, "trend_signal": 1, "fair_value": 18.24538, "relative_strength": null, "rate_of_change": 0.8709774743953794, "market_dynamics": 0.251934, "expectation": {"probability": 61.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d587eff4-37c2-4516-a3f5-8a0c6db81229/", "share_image": "https://sharemaestro.com/terminal/d587eff4-37c2-4516-a3f5-8a0c6db81229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}