{"ticker": {"uuid": "d58847c8-88bd-4a17-be33-2ce77ea97db6", "symbol": "8133", "name": "Boustead Heavy Industries Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8133 rose 3.26%, moving from 0.46 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.39 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 32.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.39"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 453200}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.471909, "activity_20": 0.456524, "activity_30": 0.42071}, "trend_signal": 1, "fair_value": 0.394024, "relative_strength": 38.386955, "rate_of_change": 1.8092265943012154, "market_dynamics": 0.449327, "expectation": {"probability": 32.2877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.353176, "high": 0.353176, "low": 0.329941, "close": 0.329941, "volume": 28000}, "trend_line": 0.344502, "activity_lines": {"activity_5": 0.324365, "activity_10": 0.314648, "activity_20": 0.323081, "activity_30": 0.33252}, "trend_signal": 0, "fair_value": 0.453773, "relative_strength": -4.186509, "rate_of_change": -0.22416849129393654, "market_dynamics": -0.183086, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.311353, "high": 0.329941, "low": 0.306706, "close": 0.311353, "volume": 57800}, "trend_line": 0.343108, "activity_lines": {"activity_5": 0.323125, "activity_10": 0.314479, "activity_20": 0.321023, "activity_30": 0.330381}, "trend_signal": 0, "fair_value": 0.451241, "relative_strength": -9.920773, "rate_of_change": -0.4046420630359043, "market_dynamics": 0.010741, "expectation": {"probability": 36.8163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.320647, "high": 0.339235, "low": 0.302059, "close": 0.306706, "volume": 95300}, "trend_line": 0.340939, "activity_lines": {"activity_5": 0.318478, "activity_10": 0.313212, "activity_20": 0.318722, "activity_30": 0.328032}, "trend_signal": 0, "fair_value": 0.448828, "relative_strength": -10.790344, "rate_of_change": -0.6321624677944064, "market_dynamics": 0.232256, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.297412, "high": 0.306706, "low": 0.292765, "close": 0.306706, "volume": 60000}, "trend_line": 0.33908, "activity_lines": {"activity_5": 0.313831, "activity_10": 0.312789, "activity_20": 0.316642, "activity_30": 0.325824}, "trend_signal": 0, "fair_value": 0.446505, "relative_strength": -9.269985, "rate_of_change": -0.5452588292920433, "market_dynamics": 0.028494, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.306706, "high": 0.306706, "low": 0.306706, "close": 0.306706, "volume": 0}, "trend_line": 0.337222, "activity_lines": {"activity_5": 0.308875, "activity_10": 0.312536, "activity_20": 0.314717, "activity_30": 0.323735}, "trend_signal": 0, "fair_value": 0.444569, "relative_strength": -8.595689, "rate_of_change": -0.5479532853603784, "market_dynamics": 0.040731, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.306706, "high": 0.418235, "low": 0.297412, "close": 0.399647, "volume": 423200}, "trend_line": 0.337531, "activity_lines": {"activity_5": 0.337996, "activity_10": 0.328927, "activity_20": 0.321953, "activity_30": 0.327763}, "trend_signal": 0, "fair_value": 0.443437, "relative_strength": 16.428673, "rate_of_change": 0.0916310323762992, "market_dynamics": 0.410573, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.390353, "high": 0.390353, "low": 0.357824, "close": 0.385706, "volume": 167500}, "trend_line": 0.337376, "activity_lines": {"activity_5": 0.357824, "activity_10": 0.340756, "activity_20": 0.327728, "activity_30": 0.330871}, "trend_signal": 0, "fair_value": 0.442007, "relative_strength": 12.420783, "rate_of_change": -0.04592170793201698, "market_dynamics": 0.70471, "expectation": {"probability": 35.8986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385706, "high": 0.390353, "low": 0.362471, "close": 0.390353, "volume": 185500}, "trend_line": 0.337531, "activity_lines": {"activity_5": 0.374243, "activity_10": 0.351571, "activity_20": 0.333858, "activity_30": 0.334288}, "trend_signal": 0, "fair_value": 0.440726, "relative_strength": 11.038764, "rate_of_change": 0.045942805653044747, "market_dynamics": 1.023744, "expectation": {"probability": 27.3762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.404294, "low": 0.357824, "close": 0.390353, "volume": 235800}, "trend_line": 0.338925, "activity_lines": {"activity_5": 0.385086, "activity_10": 0.360865, "activity_20": 0.339811, "activity_30": 0.337696}, "trend_signal": 0, "fair_value": 0.439505, "relative_strength": 11.563123, "rate_of_change": 0.4129991023046626, "market_dynamics": 1.352699, "expectation": {"probability": 29.8992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.390353, "high": 0.395, "low": 0.362471, "close": 0.367118, "volume": 79300}, "trend_line": 0.3397, "activity_lines": {"activity_5": 0.382608, "activity_10": 0.36433, "activity_20": 0.343373, "activity_30": 0.339515}, "trend_signal": 0, "fair_value": 0.438283, "relative_strength": 4.300866, "rate_of_change": 0.22866415873719131, "market_dynamics": 1.216018, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.367118, "high": 0.395, "low": 0.367118, "close": 0.371765, "volume": 42900}, "trend_line": 0.339855, "activity_lines": {"activity_5": 0.377651, "activity_10": 0.368385, "activity_20": 0.34729, "activity_30": 0.341584}, "trend_signal": 1, "fair_value": 0.437062, "relative_strength": 6.240813, "rate_of_change": 0.045628495731532596, "market_dynamics": 1.108313, "expectation": {"probability": 18.9262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.371765, "high": 0.483294, "low": 0.371765, "close": 0.478647, "volume": 1467000}, "trend_line": 0.344037, "activity_lines": {"activity_5": 0.410181, "activity_10": 0.391113, "activity_20": 0.361165, "activity_30": 0.350538}, "trend_signal": 1, "fair_value": 0.436675, "relative_strength": 36.033021, "rate_of_change": 1.2305247826278747, "market_dynamics": 1.170919, "expectation": {"probability": 25.4491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.483294, "high": 0.618059, "low": 0.469353, "close": 0.604118, "volume": 1518400}, "trend_line": 0.352402, "activity_lines": {"activity_5": 0.478337, "activity_10": 0.433613, "activity_20": 0.386126, "activity_30": 0.367318}, "trend_signal": 1, "fair_value": 0.436973, "relative_strength": 67.391873, "rate_of_change": 2.4314245270130863, "market_dynamics": 1.245588, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.613412, "high": 0.613412, "low": 0.492588, "close": 0.520471, "volume": 2583200}, "trend_line": 0.358443, "activity_lines": {"activity_5": 0.504361, "activity_10": 0.455496, "activity_20": 0.401926, "activity_30": 0.378161}, "trend_signal": 1, "fair_value": 0.436794, "relative_strength": 43.450297, "rate_of_change": 1.7142354470178995, "market_dynamics": 1.406784, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.520471, "high": 0.520471, "low": 0.492588, "close": 0.515824, "volume": 233200}, "trend_line": 0.363245, "activity_lines": {"activity_5": 0.520161, "activity_10": 0.472648, "activity_20": 0.41631, "activity_30": 0.388314}, "trend_signal": 1, "fair_value": 0.436526, "relative_strength": 40.753358, "rate_of_change": 1.3396830179414783, "market_dynamics": 1.496509, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.501882, "high": 0.520471, "low": 0.501882, "close": 0.501882, "volume": 108200}, "trend_line": 0.367582, "activity_lines": {"activity_5": 0.5214, "activity_10": 0.483463, "activity_20": 0.428304, "activity_30": 0.397259}, "trend_signal": 1, "fair_value": 0.435632, "relative_strength": 36.95523, "rate_of_change": 1.1939599994494172, "market_dynamics": 1.367249, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.501882, "high": 0.501882, "low": 0.501882, "close": 0.501882, "volume": 33800}, "trend_line": 0.372075, "activity_lines": {"activity_5": 0.513965, "activity_10": 0.492419, "activity_20": 0.43928, "activity_30": 0.405923}, "trend_signal": 1, "fair_value": 0.434977, "relative_strength": 38.381855, "rate_of_change": 1.2223123003846676, "market_dynamics": 1.186862, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.501882, "high": 0.501882, "low": 0.464706, "close": 0.474, "volume": 463000}, "trend_line": 0.376102, "activity_lines": {"activity_5": 0.495686, "activity_10": 0.494194, "activity_20": 0.44656, "activity_30": 0.412499}, "trend_signal": 1, "fair_value": 0.434023, "relative_strength": 30.544868, "rate_of_change": 1.0823086743264134, "market_dynamics": 0.964704, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.436824, "close": 0.441471, "volume": 79900}, "trend_line": 0.379045, "activity_lines": {"activity_5": 0.475239, "activity_10": 0.488533, "activity_20": 0.449946, "activity_30": 0.416716}, "trend_signal": 1, "fair_value": 0.432981, "relative_strength": 18.723609, "rate_of_change": 0.7825004918878466, "market_dynamics": 0.680025, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.441471, "high": 0.441471, "low": 0.418235, "close": 0.422882, "volume": 93400}, "trend_line": 0.381524, "activity_lines": {"activity_5": 0.453863, "activity_10": 0.478563, "activity_20": 0.450898, "activity_30": 0.419545}, "trend_signal": 1, "fair_value": 0.432236, "relative_strength": 13.551204, "rate_of_change": 0.6540120566159568, "market_dynamics": 0.314895, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.422882, "high": 0.455412, "low": 0.404294, "close": 0.441471, "volume": 712700}, "trend_line": 0.385396, "activity_lines": {"activity_5": 0.444879, "activity_10": 0.470958, "activity_20": 0.453288, "activity_30": 0.423412}, "trend_signal": 1, "fair_value": 0.43164, "relative_strength": 17.926588, "rate_of_change": 1.0148771767962284, "market_dynamics": 0.027162, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.441471, "high": 0.501882, "low": 0.408941, "close": 0.492588, "volume": 1102200}, "trend_line": 0.391902, "activity_lines": {"activity_5": 0.456961, "activity_10": 0.471381, "activity_20": 0.460015, "activity_30": 0.430328}, "trend_signal": 1, "fair_value": 0.431372, "relative_strength": 29.945868, "rate_of_change": 1.6881337637131562, "market_dynamics": -0.105515, "expectation": {"probability": 23.9401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.483294, "high": 0.543706, "low": 0.483294, "close": 0.501882, "volume": 1255600}, "trend_line": 0.396859, "activity_lines": {"activity_5": 0.472761, "activity_10": 0.47324, "activity_20": 0.466764, "activity_30": 0.437423}, "trend_signal": 1, "fair_value": 0.431104, "relative_strength": 31.798089, "rate_of_change": 1.2648570305841882, "market_dynamics": -0.077564, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.501882, "high": 0.534412, "low": 0.501882, "close": 0.520471, "volume": 422500}, "trend_line": 0.403675, "activity_lines": {"activity_5": 0.492898, "activity_10": 0.480337, "activity_20": 0.474354, "activity_30": 0.445398}, "trend_signal": 1, "fair_value": 0.430717, "relative_strength": 34.127612, "rate_of_change": 1.717486563237822, "market_dynamics": 0.027366, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.520471, "high": 0.529765, "low": 0.469353, "close": 0.529765, "volume": 17900}, "trend_line": 0.411575, "activity_lines": {"activity_5": 0.510867, "activity_10": 0.489124, "activity_20": 0.481812, "activity_30": 0.453533}, "trend_signal": 1, "fair_value": 0.430538, "relative_strength": 36.031184, "rate_of_change": 1.9570198798538472, "market_dynamics": 0.050906, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.529765, "high": 0.539059, "low": 0.511176, "close": 0.520471, "volume": 277200}, "trend_line": 0.41932, "activity_lines": {"activity_5": 0.518612, "activity_10": 0.495968, "activity_20": 0.487322, "activity_30": 0.460559}, "trend_signal": 1, "fair_value": 0.43021, "relative_strength": 32.347558, "rate_of_change": 1.8817955415173424, "market_dynamics": -0.053337, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.520471, "high": 0.553, "low": 0.511176, "close": 0.539059, "volume": 250600}, "trend_line": 0.427839, "activity_lines": {"activity_5": 0.527287, "activity_10": 0.505854, "activity_20": 0.494027, "activity_30": 0.468284}, "trend_signal": 1, "fair_value": 0.430002, "relative_strength": 37.188953, "rate_of_change": 2.0316226271105595, "market_dynamics": -0.175374, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.539059, "high": 0.548353, "low": 0.506529, "close": 0.548353, "volume": 161100}, "trend_line": 0.435894, "activity_lines": {"activity_5": 0.535961, "activity_10": 0.516753, "activity_20": 0.500887, "activity_30": 0.476059}, "trend_signal": 1, "fair_value": 0.429942, "relative_strength": 36.530978, "rate_of_change": 1.8827175643174134, "market_dynamics": -0.169067, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.548353, "high": 0.548353, "low": 0.511176, "close": 0.529765, "volume": 125000}, "trend_line": 0.443484, "activity_lines": {"activity_5": 0.535341, "activity_10": 0.522921, "activity_20": 0.505224, "activity_30": 0.482115}, "trend_signal": 1, "fair_value": 0.429913, "relative_strength": 31.716563, "rate_of_change": 1.741249019256972, "market_dynamics": -0.170813, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.506529, "high": 0.511176, "low": 0.446118, "close": 0.446118, "volume": 1016600}, "trend_line": 0.446582, "activity_lines": {"activity_5": 0.50622, "activity_10": 0.512275, "activity_20": 0.500931, "activity_30": 0.482285}, "trend_signal": 1, "fair_value": 0.429347, "relative_strength": 10.523058, "rate_of_change": 0.6985595872680841, "market_dynamics": -0.243867, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.446118, "high": 0.492588, "low": 0.446118, "close": 0.478647, "volume": 595700}, "trend_line": 0.451539, "activity_lines": {"activity_5": 0.493518, "activity_10": 0.507121, "activity_20": 0.49936, "activity_30": 0.484354}, "trend_signal": 1, "fair_value": 0.429168, "relative_strength": 15.265577, "rate_of_change": 1.109986519832874, "market_dynamics": -0.322928, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.474, "high": 0.478647, "low": 0.460059, "close": 0.464706, "volume": 124400}, "trend_line": 0.456651, "activity_lines": {"activity_5": 0.478957, "activity_10": 0.498756, "activity_20": 0.495952, "activity_30": 0.485203}, "trend_signal": 1, "fair_value": 0.428751, "relative_strength": 11.2967, "rate_of_change": 1.132128121823353, "market_dynamics": -0.603056, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.450765, "high": 0.464706, "low": 0.441471, "close": 0.455412, "volume": 167000}, "trend_line": 0.461608, "activity_lines": {"activity_5": 0.466255, "activity_10": 0.489209, "activity_20": 0.491725, "activity_30": 0.485123}, "trend_signal": 1, "fair_value": 0.428364, "relative_strength": 8.682604, "rate_of_change": 1.085511692736914, "market_dynamics": -0.841163, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.441471, "high": 0.464706, "low": 0.441471, "close": 0.455412, "volume": 81800}, "trend_line": 0.466565, "activity_lines": {"activity_5": 0.459749, "activity_10": 0.480506, "activity_20": 0.488207, "activity_30": 0.484723}, "trend_signal": 0, "fair_value": 0.427976, "relative_strength": 6.761688, "rate_of_change": 1.073854872532536, "market_dynamics": -0.948325, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.450765, "high": 0.478647, "low": 0.371765, "close": 0.455412, "volume": 347800}, "trend_line": 0.471522, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.472986, "activity_20": 0.484998, "activity_30": 0.484004}, "trend_signal": 0, "fair_value": 0.427619, "relative_strength": 5.582529, "rate_of_change": 1.0624457471091893, "market_dynamics": -1.021968, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.455412, "high": 0.474, "low": 0.455412, "close": 0.455412, "volume": 262300}, "trend_line": 0.473381, "activity_lines": {"activity_5": 0.456032, "activity_10": 0.466818, "activity_20": 0.482077, "activity_30": 0.482964}, "trend_signal": 0, "fair_value": 0.427172, "relative_strength": 5.37622, "rate_of_change": 0.39425519912114376, "market_dynamics": -1.068055, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.460059, "high": 0.464706, "low": 0.455412, "close": 0.455412, "volume": 65800}, "trend_line": 0.475704, "activity_lines": {"activity_5": 0.455412, "activity_10": 0.461833, "activity_20": 0.479378, "activity_30": 0.481805}, "trend_signal": 0, "fair_value": 0.426844, "relative_strength": 3.599243, "rate_of_change": 0.49072522978320204, "market_dynamics": -1.139704, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.455412, "high": 0.460059, "low": 0.418235, "close": 0.455412, "volume": 73300}, "trend_line": 0.477873, "activity_lines": {"activity_5": 0.455412, "activity_10": 0.458369, "activity_20": 0.476899, "activity_30": 0.480496}, "trend_signal": 0, "fair_value": 0.426487, "relative_strength": 2.292445, "rate_of_change": 0.455955804449821, "market_dynamics": -1.215542, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.460059, "high": 0.460059, "low": 0.427529, "close": 0.450765, "volume": 87500}, "trend_line": 0.479886, "activity_lines": {"activity_5": 0.453863, "activity_10": 0.45575, "activity_20": 0.474067, "activity_30": 0.478747}, "trend_signal": 0, "fair_value": 0.426219, "relative_strength": 1.702997, "rate_of_change": 0.42124162695946143, "market_dynamics": -1.31481, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.450765, "high": 0.450765, "low": 0.413588, "close": 0.418235, "volume": 104100}, "trend_line": 0.48159, "activity_lines": {"activity_5": 0.44178, "activity_10": 0.448653, "activity_20": 0.468092, "activity_30": 0.47477}, "trend_signal": 0, "fair_value": 0.425534, "relative_strength": -5.907261, "rate_of_change": 0.35508433252898375, "market_dynamics": -1.36077, "expectation": {"probability": 37.3071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.413588, "high": 0.450765, "low": 0.408941, "close": 0.422882, "volume": 244300}, "trend_line": 0.483294, "activity_lines": {"activity_5": 0.433725, "activity_10": 0.442907, "activity_20": 0.462582, "activity_30": 0.470982}, "trend_signal": 0, "fair_value": 0.424968, "relative_strength": -5.795499, "rate_of_change": 0.3538279449324079, "market_dynamics": -1.34721, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.422882, "high": 0.446118, "low": 0.418235, "close": 0.441471, "volume": 239000}, "trend_line": 0.482055, "activity_lines": {"activity_5": 0.434035, "activity_10": 0.441555, "activity_20": 0.45893, "activity_30": 0.468284}, "trend_signal": 0, "fair_value": 0.424431, "relative_strength": -1.233361, "rate_of_change": -0.2563656904492897, "market_dynamics": -1.313101, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.441471, "high": 0.441471, "low": 0.418235, "close": 0.422882, "volume": 94700}, "trend_line": 0.476014, "activity_lines": {"activity_5": 0.429078, "activity_10": 0.437246, "activity_20": 0.453752, "activity_30": 0.464466}, "trend_signal": 0, "fair_value": 0.423955, "relative_strength": -5.29596, "rate_of_change": -1.2531765047556853, "market_dynamics": -1.377169, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.422882, "high": 0.446118, "low": 0.385706, "close": 0.446118, "volume": 374600}, "trend_line": 0.473535, "activity_lines": {"activity_5": 0.434035, "activity_10": 0.437753, "activity_20": 0.451163, "activity_30": 0.462537}, "trend_signal": 0, "fair_value": 0.423657, "relative_strength": -1.833749, "rate_of_change": -0.52078300218061, "market_dynamics": -1.033049, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.441471, "high": 0.460059, "low": 0.441471, "close": 0.460059, "volume": 419000}, "trend_line": 0.471677, "activity_lines": {"activity_5": 0.443949, "activity_10": 0.440964, "activity_20": 0.450256, "activity_30": 0.461668}, "trend_signal": 0, "fair_value": 0.423627, "relative_strength": 1.1723, "rate_of_change": -0.39236804037715706, "market_dynamics": -0.69115, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.460059, "high": 0.474, "low": 0.436824, "close": 0.446118, "volume": 227600}, "trend_line": 0.469818, "activity_lines": {"activity_5": 0.446428, "activity_10": 0.441555, "activity_20": 0.448353, "activity_30": 0.460019}, "trend_signal": 0, "fair_value": 0.423151, "relative_strength": -2.097764, "rate_of_change": -0.3941256410636939, "market_dynamics": -0.464645, "expectation": {"probability": 39.5578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.455412, "high": 0.464706, "low": 0.450765, "close": 0.464706, "volume": 166100}, "trend_line": 0.468579, "activity_lines": {"activity_5": 0.453553, "activity_10": 0.445695, "activity_20": 0.448574, "activity_30": 0.459689}, "trend_signal": 0, "fair_value": 0.423121, "relative_strength": -0.379088, "rate_of_change": -0.2637191423061675, "market_dynamics": 0.001533, "expectation": {"probability": 35.8895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.464706, "high": 0.474, "low": 0.436824, "close": 0.436824, "volume": 537000}, "trend_line": 0.467339, "activity_lines": {"activity_5": 0.449836, "activity_10": 0.444597, "activity_20": 0.446494, "activity_30": 0.457641}, "trend_signal": 0, "fair_value": 0.423061, "relative_strength": -7.646942, "rate_of_change": -0.26462987031002644, "market_dynamics": 0.090975, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.441471, "high": 0.450765, "low": 0.436824, "close": 0.441471, "volume": 181200}, "trend_line": 0.467339, "activity_lines": {"activity_5": 0.446738, "activity_10": 0.444682, "activity_20": 0.445388, "activity_30": 0.455972}, "trend_signal": 0, "fair_value": 0.422763, "relative_strength": -7.767081, "rate_of_change": 0.0, "market_dynamics": 0.068258, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.432176, "high": 0.464706, "low": 0.432176, "close": 0.464706, "volume": 317600}, "trend_line": 0.468734, "activity_lines": {"activity_5": 0.451694, "activity_10": 0.44916, "activity_20": 0.446914, "activity_30": 0.455802}, "trend_signal": 0, "fair_value": 0.422853, "relative_strength": -4.318363, "rate_of_change": 0.29849852034603996, "market_dynamics": 0.289935, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.464706, "high": 0.497235, "low": 0.446118, "close": 0.478647, "volume": 1428200}, "trend_line": 0.469973, "activity_lines": {"activity_5": 0.460988, "activity_10": 0.455327, "activity_20": 0.449681, "activity_30": 0.456441}, "trend_signal": 0, "fair_value": 0.423061, "relative_strength": -2.120074, "rate_of_change": 0.26432902243063017, "market_dynamics": 0.487602, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.478647, "high": 0.497235, "low": 0.455412, "close": 0.464706, "volume": 352600}, "trend_line": 0.469043, "activity_lines": {"activity_5": 0.463467, "activity_10": 0.457947, "activity_20": 0.451119, "activity_30": 0.456101}, "trend_signal": 0, "fair_value": 0.42318, "relative_strength": -3.835206, "rate_of_change": -0.19788370821302212, "market_dynamics": 0.541716, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.455412, "high": 0.474, "low": 0.376412, "close": 0.460059, "volume": 448600}, "trend_line": 0.467649, "activity_lines": {"activity_5": 0.464396, "activity_10": 0.459299, "activity_20": 0.452115, "activity_30": 0.455522}, "trend_signal": 0, "fair_value": 0.42321, "relative_strength": -6.308654, "rate_of_change": -0.29720089629309177, "market_dynamics": 0.670618, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.450765, "high": 0.548353, "low": 0.432176, "close": 0.474, "volume": 2768100}, "trend_line": 0.4661, "activity_lines": {"activity_5": 0.468424, "activity_10": 0.462509, "activity_20": 0.454416, "activity_30": 0.455932}, "trend_signal": 0, "fair_value": 0.42327, "relative_strength": -3.269763, "rate_of_change": -0.33123132948000894, "market_dynamics": 0.811146, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.478647, "high": 0.487941, "low": 0.455412, "close": 0.487941, "volume": 753500}, "trend_line": 0.464706, "activity_lines": {"activity_5": 0.474929, "activity_10": 0.467748, "activity_20": 0.457957, "activity_30": 0.457341}, "trend_signal": 0, "fair_value": 0.423031, "relative_strength": 0.091605, "rate_of_change": -0.299077451190733, "market_dynamics": 0.790892, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.487941, "high": 0.492588, "low": 0.460059, "close": 0.464706, "volume": 481600}, "trend_line": 0.462847, "activity_lines": {"activity_5": 0.472141, "activity_10": 0.468255, "activity_20": 0.45913, "activity_30": 0.457341}, "trend_signal": 0, "fair_value": 0.422763, "relative_strength": -5.071516, "rate_of_change": -0.4000378734081332, "market_dynamics": 0.769, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.455412, "high": 0.483294, "low": 0.450765, "close": 0.464706, "volume": 273400}, "trend_line": 0.460369, "activity_lines": {"activity_5": 0.470282, "activity_10": 0.468424, "activity_20": 0.460258, "activity_30": 0.457461}, "trend_signal": 0, "fair_value": 0.422793, "relative_strength": -6.6885, "rate_of_change": -0.5353821025090442, "market_dynamics": 0.774978, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.460059, "high": 0.478647, "low": 0.460059, "close": 0.478647, "volume": 117200}, "trend_line": 0.458045, "activity_lines": {"activity_5": 0.473071, "activity_10": 0.471127, "activity_20": 0.46267, "activity_30": 0.45864}, "trend_signal": 1, "fair_value": 0.423002, "relative_strength": -4.441453, "rate_of_change": -0.5048124439308452, "market_dynamics": 0.632015, "expectation": {"probability": 34.8815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455412, "high": 0.474, "low": 0.441471, "close": 0.450765, "volume": 439100}, "trend_line": 0.455412, "activity_lines": {"activity_5": 0.465326, "activity_10": 0.468001, "activity_20": 0.462316, "activity_30": 0.45817}, "trend_signal": 1, "fair_value": 0.422942, "relative_strength": -10.98386, "rate_of_change": -0.5748343503367566, "market_dynamics": 0.297231, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.450765, "high": 0.483294, "low": 0.450765, "close": 0.474, "volume": 164400}, "trend_line": 0.456341, "activity_lines": {"activity_5": 0.466875, "activity_10": 0.468931, "activity_20": 0.464175, "activity_30": 0.459369}, "trend_signal": 1, "fair_value": 0.422882, "relative_strength": -5.16757, "rate_of_change": 0.20399111134533415, "market_dynamics": 0.263394, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.474, "high": 0.478647, "low": 0.450765, "close": 0.469353, "volume": 411500}, "trend_line": 0.456032, "activity_lines": {"activity_5": 0.467804, "activity_10": 0.468846, "activity_20": 0.465326, "activity_30": 0.460209}, "trend_signal": 1, "fair_value": 0.422972, "relative_strength": -6.114327, "rate_of_change": -0.06771252199561376, "market_dynamics": 0.152469, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.464706, "high": 0.469353, "low": 0.446118, "close": 0.460059, "volume": 451100}, "trend_line": 0.455877, "activity_lines": {"activity_5": 0.465326, "activity_10": 0.467241, "activity_20": 0.46537, "activity_30": 0.460469}, "trend_signal": 1, "fair_value": 0.423002, "relative_strength": -7.317088, "rate_of_change": -0.03398884288822193, "market_dynamics": -0.013736, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.446118, "high": 0.464706, "low": 0.436824, "close": 0.446118, "volume": 462900}, "trend_line": 0.455567, "activity_lines": {"activity_5": 0.45851, "activity_10": 0.463185, "activity_20": 0.463998, "activity_30": 0.459839}, "trend_signal": 1, "fair_value": 0.422942, "relative_strength": -11.763205, "rate_of_change": -0.06800079846098332, "market_dynamics": -0.094121, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.450765, "high": 0.455412, "low": 0.441471, "close": 0.455412, "volume": 207100}, "trend_line": 0.455567, "activity_lines": {"activity_5": 0.456961, "activity_10": 0.461073, "activity_20": 0.4634, "activity_30": 0.459829}, "trend_signal": 1, "fair_value": 0.422763, "relative_strength": -10.283546, "rate_of_change": 0.0, "market_dynamics": -0.349809, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455412, "high": 0.460059, "low": 0.436824, "close": 0.450765, "volume": 161400}, "trend_line": 0.455412, "activity_lines": {"activity_5": 0.453553, "activity_10": 0.458454, "activity_20": 0.462316, "activity_30": 0.459519}, "trend_signal": 0, "fair_value": 0.422644, "relative_strength": -12.695972, "rate_of_change": -0.0340235355063067, "market_dynamics": -0.604455, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.455412, "high": 0.460059, "low": 0.436824, "close": 0.446118, "volume": 469400}, "trend_line": 0.455102, "activity_lines": {"activity_5": 0.450145, "activity_10": 0.455665, "activity_20": 0.460834, "activity_30": 0.45892}, "trend_signal": 0, "fair_value": 0.422436, "relative_strength": -11.769055, "rate_of_change": -0.0680702309117847, "market_dynamics": -0.797085, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.450765, "high": 0.455412, "low": 0.446118, "close": 0.446118, "volume": 199900}, "trend_line": 0.454792, "activity_lines": {"activity_5": 0.448287, "activity_10": 0.453215, "activity_20": 0.459351, "activity_30": 0.45834}, "trend_signal": 0, "fair_value": 0.422197, "relative_strength": -11.251233, "rate_of_change": -0.06811659803737019, "market_dynamics": -0.84571, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.446118, "high": 0.455412, "low": 0.436824, "close": 0.446118, "volume": 142300}, "trend_line": 0.454483, "activity_lines": {"activity_5": 0.447357, "activity_10": 0.451103, "activity_20": 0.457957, "activity_30": 0.45778}, "trend_signal": 0, "fair_value": 0.421959, "relative_strength": -11.698256, "rate_of_change": -0.06794314763671046, "market_dynamics": -0.933033, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455412, "high": 0.455412, "low": 0.436824, "close": 0.436824, "volume": 367800}, "trend_line": 0.454018, "activity_lines": {"activity_5": 0.44333, "activity_10": 0.447892, "activity_20": 0.455633, "activity_30": 0.456641}, "trend_signal": 0, "fair_value": 0.42184, "relative_strength": -12.587483, "rate_of_change": -0.10231405795157325, "market_dynamics": -0.975359, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.427529, "high": 0.441471, "low": 0.418235, "close": 0.422882, "volume": 73700}, "trend_line": 0.454173, "activity_lines": {"activity_5": 0.435894, "activity_10": 0.4424, "activity_20": 0.452004, "activity_30": 0.454632}, "trend_signal": 0, "fair_value": 0.421453, "relative_strength": -13.398205, "rate_of_change": 0.03413961560995737, "market_dynamics": -1.152852, "expectation": {"probability": 38.6734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.446118, "high": 0.446118, "low": 0.413588, "close": 0.432176, "volume": 98000}, "trend_line": 0.454483, "activity_lines": {"activity_5": 0.433416, "activity_10": 0.439527, "activity_20": 0.449459, "activity_30": 0.453213}, "trend_signal": 0, "fair_value": 0.421065, "relative_strength": -11.455047, "rate_of_change": 0.06825592890815449, "market_dynamics": -1.2686, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.432176, "high": 0.432176, "low": 0.418235, "close": 0.422882, "volume": 115500}, "trend_line": 0.453863, "activity_lines": {"activity_5": 0.428768, "activity_10": 0.435641, "activity_20": 0.446251, "activity_30": 0.451175}, "trend_signal": 0, "fair_value": 0.420767, "relative_strength": -13.811328, "rate_of_change": -0.1364187439354188, "market_dynamics": -1.392908, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.418235, "high": 0.427529, "low": 0.408941, "close": 0.418235, "volume": 199600}, "trend_line": 0.453708, "activity_lines": {"activity_5": 0.424121, "activity_10": 0.431585, "activity_20": 0.442798, "activity_30": 0.448876}, "trend_signal": 0, "fair_value": 0.420589, "relative_strength": -13.03211, "rate_of_change": -0.03415127472387399, "market_dynamics": -1.478844, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.418235, "high": 0.422882, "low": 0.418235, "close": 0.422882, "volume": 25300}, "trend_line": 0.452933, "activity_lines": {"activity_5": 0.422882, "activity_10": 0.428881, "activity_20": 0.439988, "activity_30": 0.446887}, "trend_signal": 0, "fair_value": 0.420321, "relative_strength": -10.841749, "rate_of_change": -0.17081470901990392, "market_dynamics": -1.500219, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.418235, "high": 0.418235, "low": 0.195176, "close": 0.329941, "volume": 7793000}, "trend_line": 0.448596, "activity_lines": {"activity_5": 0.391592, "activity_10": 0.40987, "activity_20": 0.428569, "activity_30": 0.438952}, "trend_signal": 0, "fair_value": 0.419576, "relative_strength": -30.52798, "rate_of_change": -0.9575367659234325, "market_dynamics": -1.459595, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.339235, "high": 0.362471, "low": 0.329941, "close": 0.343882, "volume": 640400}, "trend_line": 0.445188, "activity_lines": {"activity_5": 0.371145, "activity_10": 0.395591, "activity_20": 0.419231, "activity_30": 0.432196}, "trend_signal": 0, "fair_value": 0.41895, "relative_strength": -25.597407, "rate_of_change": -0.7597036085921457, "market_dynamics": -1.427805, "expectation": {"probability": 35.3619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.353176, "high": 0.385706, "low": 0.348529, "close": 0.348529, "volume": 268800}, "trend_line": 0.441316, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.384016, "activity_20": 0.410911, "activity_30": 0.42596}, "trend_signal": 0, "fair_value": 0.418206, "relative_strength": -23.732373, "rate_of_change": -0.8697449167542672, "market_dynamics": -1.439315, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.367118, "high": 0.418235, "low": 0.367118, "close": 0.371765, "volume": 617200}, "trend_line": 0.439147, "activity_lines": {"activity_5": 0.357823, "activity_10": 0.378439, "activity_20": 0.405356, "activity_30": 0.421473}, "trend_signal": 0, "fair_value": 0.417729, "relative_strength": -18.198201, "rate_of_change": -0.4914845598165434, "market_dynamics": -1.312503, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.376412, "high": 0.404294, "low": 0.367118, "close": 0.395, "volume": 798500}, "trend_line": 0.437598, "activity_lines": {"activity_5": 0.368357, "activity_10": 0.378439, "activity_20": 0.402524, "activity_30": 0.418625}, "trend_signal": 0, "fair_value": 0.417312, "relative_strength": -13.353152, "rate_of_change": -0.3527292683315661, "market_dynamics": -1.143984, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 318800}, "trend_line": 0.435108, "activity_lines": {"activity_5": 0.379082, "activity_10": 0.378291, "activity_20": 0.399481, "activity_30": 0.415554}, "trend_signal": 0, "fair_value": 0.416833, "relative_strength": -13.429848, "rate_of_change": -0.569015397693772, "market_dynamics": -0.90733, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 170800}, "trend_line": 0.432653, "activity_lines": {"activity_5": 0.390804, "activity_10": 0.381467, "activity_20": 0.398266, "activity_30": 0.413612}, "trend_signal": 0, "fair_value": 0.41654, "relative_strength": -8.430444, "rate_of_change": -0.5642277319653937, "market_dynamics": -0.553263, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 265300}, "trend_line": 0.430663, "activity_lines": {"activity_5": 0.398451, "activity_10": 0.385138, "activity_20": 0.397358, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 0.416276, "relative_strength": -10.135977, "rate_of_change": -0.45995289527635114, "market_dynamics": -0.246394, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 293200}, "trend_line": 0.428994, "activity_lines": {"activity_5": 0.404, "activity_10": 0.390043, "activity_20": 0.397188, "activity_30": 0.410495}, "trend_signal": 0, "fair_value": 0.415985, "relative_strength": -8.655134, "rate_of_change": -0.38754199919659493, "market_dynamics": -0.035014, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 123400}, "trend_line": 0.426027, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.390552, "activity_20": 0.394809, "activity_30": 0.407656}, "trend_signal": 0, "fair_value": 0.415504, "relative_strength": -12.33525, "rate_of_change": -0.6916180645883153, "market_dynamics": 0.127462, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 104300}, "trend_line": 0.422596, "activity_lines": {"activity_5": 0.394, "activity_10": 0.39175, "activity_20": 0.392766, "activity_30": 0.405009}, "trend_signal": 0, "fair_value": 0.415023, "relative_strength": -9.955001, "rate_of_change": -0.805348017848625, "market_dynamics": 0.179759, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 467500}, "trend_line": 0.420106, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.392856, "activity_20": 0.391512, "activity_30": 0.402906}, "trend_signal": 0, "fair_value": 0.414544, "relative_strength": -8.841651, "rate_of_change": -0.5892152315686963, "market_dynamics": 0.224681, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 82100}, "trend_line": 0.417616, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393123, "activity_20": 0.390525, "activity_30": 0.400964}, "trend_signal": 0, "fair_value": 0.414065, "relative_strength": -7.531712, "rate_of_change": -0.5927075547599873, "market_dynamics": 0.207484, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 138700}, "trend_line": 0.415494, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.397182, "activity_20": 0.392187, "activity_30": 0.400795}, "trend_signal": 0, "fair_value": 0.413865, "relative_strength": -3.430321, "rate_of_change": -0.5081222941649777, "market_dynamics": 0.32383, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 187000}, "trend_line": 0.414302, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.400455, "activity_20": 0.393996, "activity_30": 0.400763}, "trend_signal": 0, "fair_value": 0.413636, "relative_strength": -3.222619, "rate_of_change": -0.2868874159434242, "market_dynamics": 0.488965, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 192400}, "trend_line": 0.410835, "activity_lines": {"activity_5": 0.395, "activity_10": 0.395182, "activity_20": 0.391624, "activity_30": 0.397905}, "trend_signal": 0, "fair_value": 0.413267, "relative_strength": -13.305521, "rate_of_change": -0.8368291729221674, "market_dynamics": 0.471237, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 119900}, "trend_line": 0.406524, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.384818, "activity_20": 0.386646, "activity_30": 0.393335}, "trend_signal": 0, "fair_value": 0.412647, "relative_strength": -19.060882, "rate_of_change": -1.0493263719011305, "market_dynamics": 0.265964, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 193100}, "trend_line": 0.403188, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.379273, "activity_20": 0.384012, "activity_30": 0.390334}, "trend_signal": 0, "fair_value": 0.412273, "relative_strength": -12.53495, "rate_of_change": -0.820615757003278, "market_dynamics": 0.028599, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 178200}, "trend_line": 0.400318, "activity_lines": {"activity_5": 0.361, "activity_10": 0.374545, "activity_20": 0.381678, "activity_30": 0.387547}, "trend_signal": 0, "fair_value": 0.4119, "relative_strength": -10.281357, "rate_of_change": -0.7118267408752205, "market_dynamics": -0.299877, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.397137, "activity_lines": {"activity_5": 0.358, "activity_10": 0.370727, "activity_20": 0.379621, "activity_30": 0.384946}, "trend_signal": 0, "fair_value": 0.411646, "relative_strength": -9.573433, "rate_of_change": -0.7946182784686148, "market_dynamics": -0.520543, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 64000}, "trend_line": 0.393945, "activity_lines": {"activity_5": 0.357, "activity_10": 0.366455, "activity_20": 0.377387, "activity_30": 0.382228}, "trend_signal": 0, "fair_value": 0.411241, "relative_strength": -11.048715, "rate_of_change": -0.8037528611033542, "market_dynamics": -0.583076, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 12600}, "trend_line": 0.391074, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.363636, "activity_20": 0.37551, "activity_30": 0.380038}, "trend_signal": 0, "fair_value": 0.410748, "relative_strength": -8.909932, "rate_of_change": -0.7287819365647521, "market_dynamics": -0.659617, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.29, "close": 0.32, "volume": 269700}, "trend_line": 0.386871, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.354091, "activity_20": 0.369747, "activity_30": 0.375452}, "trend_signal": 0, "fair_value": 0.410059, "relative_strength": -15.810381, "rate_of_change": -1.0747326592920923, "market_dynamics": -0.782847, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 447900}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.340364, "activity_20": 0.361262, "activity_30": 0.369203}, "trend_signal": 0, "fair_value": 0.409237, "relative_strength": -25.454186, "rate_of_change": -1.3451512261193115, "market_dynamics": -0.880759, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.285, "close": 0.33, "volume": 134700}, "trend_line": 0.378106, "activity_lines": {"activity_5": 0.323, "activity_10": 0.336182, "activity_20": 0.356976, "activity_30": 0.365869}, "trend_signal": 0, "fair_value": 0.408433, "relative_strength": -15.243104, "rate_of_change": -0.933012285578785, "market_dynamics": -0.870505, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 65000}, "trend_line": 0.374343, "activity_lines": {"activity_5": 0.316, "activity_10": 0.329909, "activity_20": 0.351095, "activity_30": 0.361475}, "trend_signal": 0, "fair_value": 0.407709, "relative_strength": -21.66715, "rate_of_change": -0.9952235616467383, "market_dynamics": -0.946583, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 213900}, "trend_line": 0.369604, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.321091, "activity_20": 0.34369, "activity_30": 0.356034}, "trend_signal": 0, "fair_value": 0.406887, "relative_strength": -26.424016, "rate_of_change": -1.2659512799758494, "market_dynamics": -0.941196, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 270600}, "trend_line": 0.365341, "activity_lines": {"activity_5": 0.301, "activity_10": 0.314091, "activity_20": 0.33731, "activity_30": 0.351221}, "trend_signal": 0, "fair_value": 0.405948, "relative_strength": -25.799265, "rate_of_change": -1.153396608261805, "market_dynamics": -0.9063, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 24300}, "trend_line": 0.3614, "activity_lines": {"activity_5": 0.3, "activity_10": 0.309182, "activity_20": 0.331929, "activity_30": 0.347005}, "trend_signal": 0, "fair_value": 0.405042, "relative_strength": -22.161329, "rate_of_change": -1.0787182385771177, "market_dynamics": -1.061094, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 107800}, "trend_line": 0.357304, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.305364, "activity_20": 0.327071, "activity_30": 0.343044}, "trend_signal": 0, "fair_value": 0.403986, "relative_strength": -20.203089, "rate_of_change": -1.1333702268954036, "market_dynamics": -1.065664, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.295, "close": 0.31, "volume": 16900}, "trend_line": 0.356639, "activity_lines": {"activity_5": 0.302, "activity_10": 0.304455, "activity_20": 0.323571, "activity_30": 0.339992}, "trend_signal": 0, "fair_value": 0.402964, "relative_strength": -17.492853, "rate_of_change": -0.18611602444977574, "market_dynamics": -0.94181, "expectation": {"probability": 35.0054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 5000}, "trend_line": 0.35601, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.307091, "activity_20": 0.321857, "activity_30": 0.337951}, "trend_signal": 0, "fair_value": 0.402307, "relative_strength": -13.030106, "rate_of_change": -0.17636882113285163, "market_dynamics": -0.737521, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 8900}, "trend_line": 0.354059, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304, "activity_20": 0.317119, "activity_30": 0.333692}, "trend_signal": 0, "fair_value": 0.401306, "relative_strength": -20.898934, "rate_of_change": -0.5480183140922954, "market_dynamics": -0.559305, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 96700}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.300545, "activity_20": 0.312381, "activity_30": 0.329237}, "trend_signal": 0, "fair_value": 0.400273, "relative_strength": -22.913267, "rate_of_change": -0.8168130170395345, "market_dynamics": -0.435705, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 48400}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299909, "activity_20": 0.30969, "activity_30": 0.325935}, "trend_signal": 0, "fair_value": 0.399218, "relative_strength": -19.401035, "rate_of_change": -0.9018501168959586, "market_dynamics": -0.330741, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 92100}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298, "activity_20": 0.306595, "activity_30": 0.322194}, "trend_signal": 0, "fair_value": 0.398276, "relative_strength": -20.692845, "rate_of_change": -0.957758620689648, "market_dynamics": -0.33085, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 97700}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.293, "activity_10": 0.297364, "activity_20": 0.304357, "activity_30": 0.318989}, "trend_signal": 0, "fair_value": 0.397427, "relative_strength": -18.243412, "rate_of_change": -1.0639254700914145, "market_dynamics": -0.094511, "expectation": {"probability": 35.8895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 1700}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293909, "activity_20": 0.300905, "activity_30": 0.315054}, "trend_signal": 0, "fair_value": 0.396481, "relative_strength": -22.09492, "rate_of_change": -1.22199413489737, "market_dynamics": 0.009971, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 3900}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290727, "activity_20": 0.297833, "activity_30": 0.311387}, "trend_signal": 0, "fair_value": 0.395535, "relative_strength": -21.372514, "rate_of_change": -1.2863941478418017, "market_dynamics": -0.073031, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 10000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.292455, "activity_20": 0.297524, "activity_30": 0.309613}, "trend_signal": 0, "fair_value": 0.39478, "relative_strength": -15.002039, "rate_of_change": -0.8021052631579038, "market_dynamics": 0.070228, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.25, "close": 0.28, "volume": 480300}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289545, "activity_20": 0.295095, "activity_30": 0.306398}, "trend_signal": 0, "fair_value": 0.394311, "relative_strength": -22.297907, "rate_of_change": -1.061143063307796, "market_dynamics": 0.162485, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.255, "volume": 328800}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282636, "activity_20": 0.290643, "activity_30": 0.301796}, "trend_signal": 0, "fair_value": 0.393562, "relative_strength": -29.466784, "rate_of_change": -1.3789595290700003, "market_dynamics": 0.159043, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 207800}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279727, "activity_20": 0.288119, "activity_30": 0.298452}, "trend_signal": 0, "fair_value": 0.39285, "relative_strength": -23.628011, "rate_of_change": -1.2428806244232269, "market_dynamics": 0.262653, "expectation": {"probability": 36.0873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 135000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.279, "activity_20": 0.286786, "activity_30": 0.296011}, "trend_signal": 0, "fair_value": 0.39259, "relative_strength": -20.320389, "rate_of_change": -1.4158378771241513, "market_dynamics": 0.223029, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 61500}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.273818, "activity_20": 0.283119, "activity_30": 0.292247}, "trend_signal": 0, "fair_value": 0.391782, "relative_strength": -27.740834, "rate_of_change": -1.7020230872585962, "market_dynamics": -0.108277, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 99600}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.270364, "activity_20": 0.280286, "activity_30": 0.289151}, "trend_signal": 0, "fair_value": 0.391006, "relative_strength": -25.557121, "rate_of_change": -1.1905844155844079, "market_dynamics": -0.239237, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 8800}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.270182, "activity_20": 0.279119, "activity_30": 0.287258}, "trend_signal": 0, "fair_value": 0.390534, "relative_strength": -21.151895, "rate_of_change": -0.7117203852359097, "market_dynamics": -0.163792, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 123400}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271273, "activity_20": 0.2785, "activity_30": 0.285828}, "trend_signal": 0, "fair_value": 0.390065, "relative_strength": -20.372331, "rate_of_change": -0.8826245089635963, "market_dynamics": 0.019003, "expectation": {"probability": 38.0327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.375, "low": 0.28, "close": 0.285, "volume": 6152000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.273273, "activity_20": 0.278429, "activity_30": 0.284892}, "trend_signal": 0, "fair_value": 0.389747, "relative_strength": -17.655954, "rate_of_change": -0.8347245409015034, "market_dynamics": 0.52401, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 509000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.274273, "activity_20": 0.277952, "activity_30": 0.283796}, "trend_signal": 0, "fair_value": 0.389278, "relative_strength": -17.72876, "rate_of_change": -0.8979797979797896, "market_dynamics": 0.924171, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 158000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.274818, "activity_20": 0.277095, "activity_30": 0.282548}, "trend_signal": 0, "fair_value": 0.388777, "relative_strength": -18.854578, "rate_of_change": -0.9057767902341911, "market_dynamics": 1.029469, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 129100}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.275455, "activity_20": 0.276405, "activity_30": 0.281473}, "trend_signal": 0, "fair_value": 0.388276, "relative_strength": -17.950164, "rate_of_change": -0.9716560323931068, "market_dynamics": 1.000391, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 166600}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.283, "activity_10": 0.279364, "activity_20": 0.277857, "activity_30": 0.281871}, "trend_signal": 0, "fair_value": 0.387903, "relative_strength": -12.352935, "rate_of_change": -0.2884019485308217, "market_dynamics": 0.992444, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 567700}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.281, "activity_20": 0.278333, "activity_30": 0.281677}, "trend_signal": 0, "fair_value": 0.387466, "relative_strength": -15.346449, "rate_of_change": -0.05798611111110164, "market_dynamics": 0.958089, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 587700}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.283455, "activity_20": 0.279286, "activity_30": 0.281817}, "trend_signal": 0, "fair_value": 0.386942, "relative_strength": -13.107605, "rate_of_change": -0.4631157650443238, "market_dynamics": 1.106795, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 212500}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.282545, "activity_20": 0.278857, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.386381, "relative_strength": -16.448102, "rate_of_change": -0.40732984293192803, "market_dynamics": 1.126193, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 105500}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281364, "activity_20": 0.2785, "activity_30": 0.280409}, "trend_signal": 0, "fair_value": 0.385821, "relative_strength": -16.485865, "rate_of_change": -0.17523384957225432, "market_dynamics": 0.98702, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 112000}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.276, "activity_10": 0.279273, "activity_20": 0.277762, "activity_30": 0.279452}, "trend_signal": 0, "fair_value": 0.385049, "relative_strength": -18.473138, "rate_of_change": -0.2924520684050051, "market_dynamics": 0.840712, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 361500}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.279182, "activity_20": 0.278024, "activity_30": 0.279194}, "trend_signal": 0, "fair_value": 0.384342, "relative_strength": -16.190453, "rate_of_change": -0.23485915492956802, "market_dynamics": 0.77165, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 22700}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.282818, "activity_20": 0.28019, "activity_30": 0.280269}, "trend_signal": 0, "fair_value": 0.383792, "relative_strength": -10.202088, "rate_of_change": 0.0, "market_dynamics": 0.845562, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 43000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.282455, "activity_20": 0.280476, "activity_30": 0.280054}, "trend_signal": 0, "fair_value": 0.383353, "relative_strength": -15.132573, "rate_of_change": -0.35294159169599054, "market_dynamics": 0.817437, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 307600}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279273, "activity_20": 0.279333, "activity_30": 0.278935}, "trend_signal": 0, "fair_value": 0.382847, "relative_strength": -19.82949, "rate_of_change": -0.7083833629083394, "market_dynamics": 0.747858, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 9700}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.275364, "activity_20": 0.277667, "activity_30": 0.277624}, "trend_signal": 0, "fair_value": 0.382161, "relative_strength": -21.824855, "rate_of_change": -0.35671861678789185, "market_dynamics": 0.317335, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.22, "close": 0.235, "volume": 2038000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.267545, "activity_20": 0.273667, "activity_30": 0.274763}, "trend_signal": 0, "fair_value": 0.381403, "relative_strength": -28.856124, "rate_of_change": -0.5964207594519806, "market_dynamics": -0.168892, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 2751300}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.247, "activity_10": 0.260636, "activity_20": 0.269881, "activity_30": 0.272011}, "trend_signal": 0, "fair_value": 0.380646, "relative_strength": -28.887318, "rate_of_change": -0.7804312359768985, "market_dynamics": -0.498955, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.235, "close": 0.31, "volume": 2719700}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268364, "activity_20": 0.273333, "activity_30": 0.274237}, "trend_signal": 0, "fair_value": 0.380458, "relative_strength": -4.966914, "rate_of_change": 0.242105263157885, "market_dynamics": -0.257806, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.46, "low": 0.315, "close": 0.45, "volume": 13638400}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.300909, "activity_20": 0.289881, "activity_30": 0.285452}, "trend_signal": 1, "fair_value": 0.38096, "relative_strength": 37.447974, "rate_of_change": 1.8706072774806564, "market_dynamics": 0.331529, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 2850300}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.379, "activity_10": 0.330273, "activity_20": 0.305595, "activity_30": 0.296333}, "trend_signal": 1, "fair_value": 0.381461, "relative_strength": 36.069748, "rate_of_change": 2.0143388795484274, "market_dynamics": 0.853009, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 4021600}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.356364, "activity_20": 0.3205, "activity_30": 0.306849}, "trend_signal": 1, "fair_value": 0.381993, "relative_strength": 38.28915, "rate_of_change": 1.9745644599303254, "market_dynamics": 1.392597, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 3993200}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.379364, "activity_20": 0.334619, "activity_30": 0.317}, "trend_signal": 1, "fair_value": 0.382613, "relative_strength": 37.763561, "rate_of_change": 1.65136486177122, "market_dynamics": 1.524969, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 2261600}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.401455, "activity_20": 0.348881, "activity_30": 0.327484}, "trend_signal": 1, "fair_value": 0.383298, "relative_strength": 41.947885, "rate_of_change": 2.0168067226890773, "market_dynamics": 1.431599, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 419000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.419364, "activity_20": 0.361786, "activity_30": 0.337258}, "trend_signal": 1, "fair_value": 0.38398, "relative_strength": 38.268668, "rate_of_change": 2.196705107084031, "market_dynamics": 1.336739, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 750000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.433818, "activity_20": 0.373833, "activity_30": 0.346602}, "trend_signal": 1, "fair_value": 0.384812, "relative_strength": 38.485758, "rate_of_change": 1.9879613240608927, "market_dynamics": 1.212172, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 852900}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.445636, "activity_20": 0.385595, "activity_30": 0.355871}, "trend_signal": 1, "fair_value": 0.385854, "relative_strength": 40.972014, "rate_of_change": 1.8967354022501624, "market_dynamics": 1.070918, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 1099900}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.454273, "activity_20": 0.397, "activity_30": 0.365075}, "trend_signal": 1, "fair_value": 0.386571, "relative_strength": 42.076986, "rate_of_change": 2.1716671889009214, "market_dynamics": 0.981726, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 449700}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.458727, "activity_20": 0.407571, "activity_30": 0.373828}, "trend_signal": 1, "fair_value": 0.387526, "relative_strength": 40.61971, "rate_of_change": 2.0751033148818996, "market_dynamics": 0.93151, "expectation": {"probability": 35.0673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 2572400}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.460364, "activity_20": 0.417238, "activity_30": 0.38214}, "trend_signal": 1, "fair_value": 0.38863, "relative_strength": 37.863785, "rate_of_change": 1.883885092825897, "market_dynamics": 0.912645, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.475, "volume": 264900}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.468, "activity_10": 0.463545, "activity_20": 0.426952, "activity_30": 0.390688}, "trend_signal": 1, "fair_value": 0.389828, "relative_strength": 39.665603, "rate_of_change": 1.8978102189780874, "market_dynamics": 0.885151, "expectation": {"probability": 34.1185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 811600}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.471, "activity_10": 0.466273, "activity_20": 0.43569, "activity_30": 0.398817}, "trend_signal": 1, "fair_value": 0.391056, "relative_strength": 36.466103, "rate_of_change": 1.814613180515769, "market_dynamics": 0.85647, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 3100500}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.468545, "activity_20": 0.4435, "activity_30": 0.406538}, "trend_signal": 1, "fair_value": 0.392135, "relative_strength": 35.961294, "rate_of_change": 1.8292700086960698, "market_dynamics": 0.844011, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 1940500}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.470364, "activity_20": 0.450476, "activity_30": 0.413839}, "trend_signal": 1, "fair_value": 0.393243, "relative_strength": 37.072294, "rate_of_change": 1.8425627292148528, "market_dynamics": 0.678386, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 453200}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.471909, "activity_20": 0.456524, "activity_30": 0.42071}, "trend_signal": 1, "fair_value": 0.394024, "relative_strength": 38.386955, "rate_of_change": 1.8092265943012154, "market_dynamics": 0.449327, "expectation": {"probability": 32.2877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d58847c8-88bd-4a17-be33-2ce77ea97db6/", "share_image": "https://sharemaestro.com/terminal/d58847c8-88bd-4a17-be33-2ce77ea97db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}