{"ticker": {"uuid": "d588c5f2-2f1b-4949-8cec-17b3d988b674", "symbol": "FNCW", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNCW rose 7.17%, moving from 65.47 to 70.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.84 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.17"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.980003, "high": 71.330002, "low": 69.730003, "close": 70.169998, "volume": 1157}, "trend_line": 68.570166, "activity_lines": {"activity_5": 69.864, "activity_10": 69.406273, "activity_20": 68.572309, "activity_30": 68.644688}, "trend_signal": 1, "fair_value": 55.85899, "relative_strength": -1.840949, "rate_of_change": 0.16701864057396817, "market_dynamics": 0.144281, "expectation": {"probability": 58.9409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.035, "high": 40.318401, "low": 39.7813, "close": 39.869999, "volume": 944451}, "trend_line": 41.136, "activity_lines": {"activity_5": 39.753333, "activity_10": 39.689091, "activity_20": 40.058988, "activity_30": 40.635086}, "trend_signal": 0, "fair_value": 44.847169, "relative_strength": -2.698965, "rate_of_change": -0.20983686093757975, "market_dynamics": -0.620984, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.990002, "high": 40.259102, "low": 39.68, "close": 39.900002, "volume": 104062}, "trend_line": 41.072583, "activity_lines": {"activity_5": 39.841001, "activity_10": 39.724, "activity_20": 39.958643, "activity_30": 40.555344}, "trend_signal": 0, "fair_value": 44.879837, "relative_strength": -3.642244, "rate_of_change": -0.1541642357059538, "market_dynamics": -0.360215, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.976398, "high": 41.009998, "low": 39.134998, "close": 39.134998, "volume": 165}, "trend_line": 40.974166, "activity_lines": {"activity_5": 39.619833, "activity_10": 39.607591, "activity_20": 39.802464, "activity_30": 40.430338}, "trend_signal": 0, "fair_value": 44.915532, "relative_strength": -3.198562, "rate_of_change": -0.23961726487960314, "market_dynamics": -0.100123, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.145, "high": 40.423, "low": 39.145, "close": 40.310001, "volume": 757}, "trend_line": 40.93875, "activity_lines": {"activity_5": 39.831, "activity_10": 39.726, "activity_20": 39.784893, "activity_30": 40.387489}, "trend_signal": 0, "fair_value": 44.953887, "relative_strength": -1.242834, "rate_of_change": -0.0864349502562124, "market_dynamics": 0.190058, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.509998, "high": 40.608669, "low": 39.486698, "close": 39.612499, "volume": 595}, "trend_line": 40.912833, "activity_lines": {"activity_5": 39.7585, "activity_10": 39.721863, "activity_20": 39.720262, "activity_30": 40.301925}, "trend_signal": 0, "fair_value": 44.985118, "relative_strength": 0.676506, "rate_of_change": -0.06330676925895332, "market_dynamics": 0.27909, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.8316, "high": 40.451889, "low": 39.662498, "close": 40.032501, "volume": 415}, "trend_line": 40.921916, "activity_lines": {"activity_5": 39.8475, "activity_10": 39.799318, "activity_20": 39.71875, "activity_30": 40.245129}, "trend_signal": 0, "fair_value": 45.014475, "relative_strength": -0.727179, "rate_of_change": 0.022200858102405057, "market_dynamics": 0.32092, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.880001, "high": 41.8633, "low": 39.852161, "close": 41.779999, "volume": 440}, "trend_line": 40.959833, "activity_lines": {"activity_5": 40.508166, "activity_10": 40.174318, "activity_20": 39.901428, "activity_30": 40.300489}, "trend_signal": 0, "fair_value": 45.053529, "relative_strength": 0.466777, "rate_of_change": 0.0926569518396944, "market_dynamics": 0.47143, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.902, "high": 42.058399, "low": 41.516602, "close": 41.990002, "volume": 862}, "trend_line": 40.98625, "activity_lines": {"activity_5": 41.113501, "activity_10": 40.538637, "activity_20": 40.115143, "activity_30": 40.366952}, "trend_signal": 0, "fair_value": 45.098476, "relative_strength": 0.507871, "rate_of_change": 0.06449489186148544, "market_dynamics": 0.552579, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.0681, "high": 42.0681, "low": 41.411499, "close": 41.752499, "volume": 83}, "trend_line": 40.96325, "activity_lines": {"activity_5": 41.449333, "activity_10": 40.818955, "activity_20": 40.30494, "activity_30": 40.416387}, "trend_signal": 0, "fair_value": 45.135934, "relative_strength": 1.583574, "rate_of_change": -0.05611638049344874, "market_dynamics": 0.725393, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.7271, "high": 41.840031, "low": 41.2514, "close": 41.490002, "volume": 487}, "trend_line": 40.90775, "activity_lines": {"activity_5": 41.601501, "activity_10": 41.011364, "activity_20": 40.453072, "activity_30": 40.450371}, "trend_signal": 0, "fair_value": 45.166384, "relative_strength": 1.472079, "rate_of_change": -0.13548729654019664, "market_dynamics": 0.866671, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.521801, "high": 41.563599, "low": 39.951801, "close": 40.130001, "volume": 363}, "trend_line": 40.840167, "activity_lines": {"activity_5": 41.175168, "activity_10": 40.928228, "activity_20": 40.453703, "activity_30": 40.400194}, "trend_signal": 0, "fair_value": 45.194268, "relative_strength": 1.666263, "rate_of_change": -0.16520830404996378, "market_dynamics": 0.72442, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.028301, "high": 40.7234, "low": 39.7425, "close": 40.540001, "volume": 408}, "trend_line": 40.742333, "activity_lines": {"activity_5": 40.879001, "activity_10": 40.91491, "activity_20": 40.489834, "activity_30": 40.380828}, "trend_signal": 0, "fair_value": 45.215636, "relative_strength": 1.613723, "rate_of_change": -0.23955337890758105, "market_dynamics": 0.584399, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.9114, "high": 41.380798, "low": 40.9114, "close": 41.427502, "volume": 600}, "trend_line": 40.631833, "activity_lines": {"activity_5": 40.961335, "activity_10": 41.051319, "activity_20": 40.604239, "activity_30": 40.425033}, "trend_signal": 0, "fair_value": 45.246842, "relative_strength": 2.105331, "rate_of_change": -0.27121667284002077, "market_dynamics": 0.55083, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.404499, "high": 41.4272, "low": 41.008499, "close": 41.2775, "volume": 2065}, "trend_line": 40.5285, "activity_lines": {"activity_5": 41.031168, "activity_10": 41.118774, "activity_20": 40.698989, "activity_30": 40.466688}, "trend_signal": 0, "fair_value": 45.279949, "relative_strength": 1.592102, "rate_of_change": -0.2543153787819497, "market_dynamics": 0.468332, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.490002, "high": 42.607101, "low": 41.360901, "close": 42.575001, "volume": 968}, "trend_line": 40.465417, "activity_lines": {"activity_5": 41.565168, "activity_10": 41.404546, "activity_20": 40.913822, "activity_30": 40.598721}, "trend_signal": 1, "fair_value": 45.322913, "relative_strength": 1.659752, "rate_of_change": -0.15565096166894626, "market_dynamics": 0.702288, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.486801, "high": 42.796001, "low": 42.247501, "close": 42.290001, "volume": 779}, "trend_line": 40.416333, "activity_lines": {"activity_5": 41.931834, "activity_10": 41.584637, "activity_20": 41.088774, "activity_30": 40.716436}, "trend_signal": 1, "fair_value": 45.375373, "relative_strength": 1.418999, "rate_of_change": -0.12129863878580706, "market_dynamics": 0.897881, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.93, "high": 42.074001, "low": 41.5868, "close": 41.915001, "volume": 7949}, "trend_line": 40.343584, "activity_lines": {"activity_5": 42.029501, "activity_10": 41.655501, "activity_20": 41.211977, "activity_30": 40.813124}, "trend_signal": 1, "fair_value": 45.419087, "relative_strength": 1.57104, "rate_of_change": -0.17999901178566033, "market_dynamics": 0.993982, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.880001, "high": 41.880001, "low": 40.5261, "close": 41.165001, "volume": 988}, "trend_line": 40.325167, "activity_lines": {"activity_5": 41.785501, "activity_10": 41.587546, "activity_20": 41.25031, "activity_30": 40.866119}, "trend_signal": 1, "fair_value": 45.44912, "relative_strength": 1.308112, "rate_of_change": -0.04565038148321047, "market_dynamics": 0.943003, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.119999, "high": 41.908798, "low": 40.996201, "close": 41.702499, "volume": 6575}, "trend_line": 40.440167, "activity_lines": {"activity_5": 41.738167, "activity_10": 41.632319, "activity_20": 41.333072, "activity_30": 40.954979}, "trend_signal": 1, "fair_value": 45.485826, "relative_strength": 1.285458, "rate_of_change": 0.2851817079889638, "market_dynamics": 0.823283, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.833801, "high": 41.9338, "low": 40.471401, "close": 40.505001, "volume": 1265}, "trend_line": 40.533167, "activity_lines": {"activity_5": 41.263334, "activity_10": 41.460273, "activity_20": 41.291501, "activity_30": 40.959162}, "trend_signal": 1, "fair_value": 45.511498, "relative_strength": 1.06988, "rate_of_change": 0.2299693767337717, "market_dynamics": 0.472472, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.07, "high": 40.4412, "low": 39.9165, "close": 39.950001, "volume": 10683}, "trend_line": 40.552, "activity_lines": {"activity_5": 40.741501, "activity_10": 41.205228, "activity_20": 41.194358, "activity_30": 40.921538}, "trend_signal": 1, "fair_value": 45.5472, "relative_strength": 1.278959, "rate_of_change": 0.04646318408823265, "market_dynamics": 0.009843, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.902599, "high": 41.6236, "low": 39.902599, "close": 41.567501, "volume": 711}, "trend_line": 40.63, "activity_lines": {"activity_5": 40.914834, "activity_10": 41.247546, "activity_20": 41.250882, "activity_30": 40.987054}, "trend_signal": 1, "fair_value": 45.579544, "relative_strength": 3.612319, "rate_of_change": 0.19234563030184196, "market_dynamics": -0.141289, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.424999, "high": 41.714001, "low": 41.310902, "close": 41.715, "volume": 3198}, "trend_line": 40.677167, "activity_lines": {"activity_5": 41.160501, "activity_10": 41.298001, "activity_20": 41.313513, "activity_30": 41.057054}, "trend_signal": 1, "fair_value": 45.594347, "relative_strength": 4.83711, "rate_of_change": 0.1160890967265435, "market_dynamics": -0.343582, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.915001, "high": 42.748699, "low": 41.700001, "close": 42.720001, "volume": 1024}, "trend_line": 40.749667, "activity_lines": {"activity_5": 41.704501, "activity_10": 41.525955, "activity_20": 41.459572, "activity_30": 41.18885}, "trend_signal": 1, "fair_value": 45.609599, "relative_strength": 5.294731, "rate_of_change": 0.178232667973178, "market_dynamics": -0.14332, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.638802, "high": 42.880001, "low": 42.501499, "close": 42.625, "volume": 949}, "trend_line": 40.8405, "activity_lines": {"activity_5": 42.149, "activity_10": 41.71041, "activity_20": 41.585108, "activity_30": 41.309839}, "trend_signal": 1, "fair_value": 45.614723, "relative_strength": 5.260002, "rate_of_change": 0.22290488901417618, "market_dynamics": 0.222739, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.509102, "high": 43.179001, "low": 42.044998, "close": 43.080002, "volume": 3398}, "trend_line": 40.979084, "activity_lines": {"activity_5": 42.603834, "activity_10": 41.976683, "activity_20": 41.739632, "activity_30": 41.454323}, "trend_signal": 1, "fair_value": 45.617581, "relative_strength": 5.708915, "rate_of_change": 0.33932983190705696, "market_dynamics": 0.502445, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.189999, "high": 43.8284, "low": 43.046501, "close": 43.6875, "volume": 3658}, "trend_line": 41.132251, "activity_lines": {"activity_5": 43.052501, "activity_10": 42.339046, "activity_20": 41.937501, "activity_30": 41.62906}, "trend_signal": 1, "fair_value": 45.629489, "relative_strength": 6.699051, "rate_of_change": 0.37376872552836043, "market_dynamics": 0.789279, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.91, "high": 44.634102, "low": 43.821098, "close": 44.5275, "volume": 3788}, "trend_line": 41.291667, "activity_lines": {"activity_5": 43.639834, "activity_10": 42.82191, "activity_20": 42.206286, "activity_30": 41.848108}, "trend_signal": 1, "fair_value": 45.644784, "relative_strength": 8.261705, "rate_of_change": 0.38756935524875663, "market_dynamics": 1.027808, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.719398, "high": 45.003399, "low": 44.389999, "close": 44.785, "volume": 284}, "trend_line": 41.466417, "activity_lines": {"activity_5": 44.1255, "activity_10": 43.290455, "activity_20": 42.487512, "activity_30": 42.073484}, "trend_signal": 1, "fair_value": 45.658915, "relative_strength": 7.030806, "rate_of_change": 0.42320887650286215, "market_dynamics": 1.150554, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.982498, "high": 45.441399, "low": 44.862499, "close": 45.285, "volume": 7}, "trend_line": 41.644751, "activity_lines": {"activity_5": 44.640167, "activity_10": 43.793864, "activity_20": 42.801917, "activity_30": 42.319845}, "trend_signal": 1, "fair_value": 45.672713, "relative_strength": 7.601526, "rate_of_change": 0.43006850579831757, "market_dynamics": 1.263326, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.325001, "high": 45.349998, "low": 44.8965, "close": 45.1525, "volume": 324}, "trend_line": 41.820834, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.186273, "activity_20": 43.085631, "activity_30": 42.546151}, "trend_signal": 1, "fair_value": 45.673187, "relative_strength": 7.758113, "rate_of_change": 0.4228215940107276, "market_dynamics": 1.313232, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.060001, "high": 45.310001, "low": 44.555, "close": 44.650002, "volume": 13354}, "trend_line": 41.979167, "activity_lines": {"activity_5": 44.920834, "activity_10": 44.392728, "activity_20": 43.297572, "activity_30": 42.728678}, "trend_signal": 1, "fair_value": 45.671443, "relative_strength": 7.328902, "rate_of_change": 0.3785983799366578, "market_dynamics": 1.301276, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.695, "high": 44.768398, "low": 44.220001, "close": 44.720001, "volume": 491}, "trend_line": 42.165334, "activity_lines": {"activity_5": 44.867501, "activity_10": 44.555864, "activity_20": 43.496608, "activity_30": 42.905506}, "trend_signal": 1, "fair_value": 45.673917, "relative_strength": 9.625945, "rate_of_change": 0.44347473593271786, "market_dynamics": 1.227465, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.125099, "high": 45.6087, "low": 45.125099, "close": 45.715, "volume": 1538}, "trend_line": 42.345501, "activity_lines": {"activity_5": 45.133001, "activity_10": 44.845273, "activity_20": 43.774727, "activity_30": 43.134517}, "trend_signal": 1, "fair_value": 45.694713, "relative_strength": 9.373324, "rate_of_change": 0.4272870220831105, "market_dynamics": 1.23082, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.75, "high": 46.248798, "low": 45.384998, "close": 46.014999, "volume": 2124}, "trend_line": 42.558917, "activity_lines": {"activity_5": 45.4365, "activity_10": 45.134773, "activity_20": 44.060286, "activity_30": 43.371259}, "trend_signal": 1, "fair_value": 45.701679, "relative_strength": 10.227287, "rate_of_change": 0.5039874247797949, "market_dynamics": 1.316151, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.02, "high": 46.1637, "low": 45.951302, "close": 45.985001, "volume": 1496}, "trend_line": 42.757334, "activity_lines": {"activity_5": 45.681334, "activity_10": 45.357182, "activity_20": 44.326608, "activity_30": 43.592296}, "trend_signal": 1, "fair_value": 45.702362, "relative_strength": 10.607701, "rate_of_change": 0.46621722070606064, "market_dynamics": 1.360464, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.404999, "high": 47.43, "low": 45.941399, "close": 47.240002, "volume": 3900}, "trend_line": 42.939334, "activity_lines": {"activity_5": 46.289001, "activity_10": 45.754955, "activity_20": 44.694858, "activity_30": 43.881501}, "trend_signal": 1, "fair_value": 45.704152, "relative_strength": 11.354341, "rate_of_change": 0.42565797016250395, "market_dynamics": 1.592696, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.053268, "high": 47.720001, "low": 46.831799, "close": 47.634998, "volume": 56}, "trend_line": 43.127501, "activity_lines": {"activity_5": 46.855667, "activity_10": 46.159955, "activity_20": 45.075369, "activity_30": 44.184447}, "trend_signal": 1, "fair_value": 45.710099, "relative_strength": 12.118456, "rate_of_change": 0.43821592575236484, "market_dynamics": 1.668554, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.709999, "high": 48.105, "low": 47.406799, "close": 47.9575, "volume": 11109}, "trend_line": 43.334334, "activity_lines": {"activity_5": 47.3355, "activity_10": 46.567091, "activity_20": 45.455786, "activity_30": 44.49606}, "trend_signal": 1, "fair_value": 45.709137, "relative_strength": 12.953955, "rate_of_change": 0.4795849404768341, "market_dynamics": 1.726623, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.830002, "high": 48.2981, "low": 47.814999, "close": 48.130001, "volume": 203}, "trend_line": 43.555667, "activity_lines": {"activity_5": 47.723334, "activity_10": 46.947909, "activity_20": 45.822846, "activity_30": 44.805457}, "trend_signal": 1, "fair_value": 45.700325, "relative_strength": 13.3429, "rate_of_change": 0.5107566669883546, "market_dynamics": 1.745458, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.014999, "high": 48.8232, "low": 47.912182, "close": 48.547501, "volume": 458}, "trend_line": 43.836251, "activity_lines": {"activity_5": 48.109334, "activity_10": 47.352909, "activity_20": 46.193358, "activity_30": 45.127511}, "trend_signal": 1, "fair_value": 45.695805, "relative_strength": 12.90629, "rate_of_change": 0.644196310895658, "market_dynamics": 1.696884, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.689999, "high": 50.560001, "low": 48.5667, "close": 50.014999, "volume": 202}, "trend_line": 44.152084, "activity_lines": {"activity_5": 48.813667, "activity_10": 47.963, "activity_20": 46.662691, "activity_30": 45.52614}, "trend_signal": 1, "fair_value": 45.700201, "relative_strength": 12.861245, "rate_of_change": 0.720483601574425, "market_dynamics": 1.697238, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.685001, "high": 50.369999, "low": 49.455002, "close": 50.32, "volume": 5365}, "trend_line": 44.4485, "activity_lines": {"activity_5": 49.434667, "activity_10": 48.531, "activity_20": 47.120845, "activity_30": 45.92407}, "trend_signal": 1, "fair_value": 45.706802, "relative_strength": 12.786744, "rate_of_change": 0.6713522288098579, "market_dynamics": 1.682671, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.66, "high": 50.669998, "low": 49.472099, "close": 49.790001, "volume": 608}, "trend_line": 44.73225, "activity_lines": {"activity_5": 49.7, "activity_10": 48.900818, "activity_20": 47.487548, "activity_30": 46.268683}, "trend_signal": 1, "fair_value": 45.704821, "relative_strength": 11.71314, "rate_of_change": 0.6383792478936245, "market_dynamics": 1.58762, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.27, "high": 50.279999, "low": 48.966499, "close": 48.9925, "volume": 1386}, "trend_line": 44.946167, "activity_lines": {"activity_5": 49.577334, "activity_10": 49.051546, "activity_20": 47.744631, "activity_30": 46.543538}, "trend_signal": 1, "fair_value": 45.694492, "relative_strength": 8.390529, "rate_of_change": 0.47821649928184284, "market_dynamics": 1.434119, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.205002, "high": 49.268398, "low": 48.061401, "close": 48.939999, "volume": 1085}, "trend_line": 45.167834, "activity_lines": {"activity_5": 49.379666, "activity_10": 49.138591, "activity_20": 47.966393, "activity_30": 46.801205}, "trend_signal": 1, "fair_value": 45.685403, "relative_strength": 9.24204, "rate_of_change": 0.49318332306289103, "market_dynamics": 1.250807, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.705002, "high": 50.349998, "low": 49.081902, "close": 49.595001, "volume": 4960}, "trend_line": 45.423834, "activity_lines": {"activity_5": 49.374167, "activity_10": 49.291, "activity_20": 48.222631, "activity_30": 47.086828}, "trend_signal": 1, "fair_value": 45.673725, "relative_strength": 7.015779, "rate_of_change": 0.5667750195858412, "market_dynamics": 1.06555, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.299999, "high": 49.697399, "low": 49.07, "close": 49.342499, "volume": 1186}, "trend_line": 45.696417, "activity_lines": {"activity_5": 49.3125, "activity_10": 49.354682, "activity_20": 48.426691, "activity_30": 47.339645}, "trend_signal": 1, "fair_value": 45.649115, "relative_strength": 5.1591, "rate_of_change": 0.6000880506916201, "market_dynamics": 0.785494, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.311291, "high": 51.168201, "low": 50.191799, "close": 51.084999, "volume": 211}, "trend_line": 46.009167, "activity_lines": {"activity_5": 49.896833, "activity_10": 49.704136, "activity_20": 48.773774, "activity_30": 47.687296}, "trend_signal": 1, "fair_value": 45.634397, "relative_strength": 5.667469, "rate_of_change": 0.6844081451725225, "market_dynamics": 0.688906, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.18, "high": 51.254398, "low": 50.799999, "close": 51.07, "volume": 1261}, "trend_line": 46.361334, "activity_lines": {"activity_5": 50.389833, "activity_10": 49.994, "activity_20": 49.089429, "activity_30": 48.013801}, "trend_signal": 1, "fair_value": 45.6198, "relative_strength": 5.472744, "rate_of_change": 0.7654278983142674, "market_dynamics": 0.605688, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.23, "high": 51.393211, "low": 50.009998, "close": 50.290001, "volume": 964}, "trend_line": 46.706, "activity_lines": {"activity_5": 50.484333, "activity_10": 50.088591, "activity_20": 49.30325, "activity_30": 48.267264}, "trend_signal": 1, "fair_value": 45.595795, "relative_strength": 4.842096, "rate_of_change": 0.74343417296837, "market_dynamics": 0.307438, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.23, "high": 50.23, "low": 49.536201, "close": 50.165001, "volume": 4013}, "trend_line": 46.992584, "activity_lines": {"activity_5": 50.447167, "activity_10": 50.128773, "activity_20": 49.480703, "activity_30": 48.490425}, "trend_signal": 1, "fair_value": 45.568441, "relative_strength": 4.830815, "rate_of_change": 0.6135914015329886, "market_dynamics": 0.222719, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.341801, "high": 50.470001, "low": 49.846802, "close": 50.384998, "volume": 974}, "trend_line": 47.281584, "activity_lines": {"activity_5": 50.445333, "activity_10": 50.206227, "activity_20": 49.652845, "activity_30": 48.70929}, "trend_signal": 1, "fair_value": 45.549045, "relative_strength": 5.379764, "rate_of_change": 0.6149906546956462, "market_dynamics": -0.049317, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.126099, "high": 50.128399, "low": 48.836601, "close": 49.099998, "volume": 358}, "trend_line": 47.49425, "activity_lines": {"activity_5": 49.945666, "activity_10": 50.048863, "activity_20": 49.675631, "activity_30": 48.826607}, "trend_signal": 1, "fair_value": 45.537015, "relative_strength": 3.656672, "rate_of_change": 0.4497861154567044, "market_dynamics": -0.437901, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.945, "high": 50.029999, "low": 48.945, "close": 49.889999, "volume": 414}, "trend_line": 47.736417, "activity_lines": {"activity_5": 49.841666, "activity_10": 50.047681, "activity_20": 49.757535, "activity_30": 48.981172}, "trend_signal": 1, "fair_value": 45.518544, "relative_strength": 3.88464, "rate_of_change": 0.5098869863194009, "market_dynamics": -0.619199, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.970001, "high": 50.377998, "low": 49.936699, "close": 50.314999, "volume": 1867}, "trend_line": 47.977583, "activity_lines": {"activity_5": 49.957999, "activity_10": 50.107454, "activity_20": 49.861464, "activity_30": 49.147532}, "trend_signal": 1, "fair_value": 45.505791, "relative_strength": 5.432139, "rate_of_change": 0.5052033963923177, "market_dynamics": -0.732249, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.355, "high": 50.777802, "low": 50.09, "close": 50.130001, "volume": 173}, "trend_line": 48.192333, "activity_lines": {"activity_5": 50.010999, "activity_10": 50.10859, "activity_20": 49.927154, "activity_30": 49.286398}, "trend_signal": 1, "fair_value": 45.494243, "relative_strength": 4.311158, "rate_of_change": 0.44760487413464556, "market_dynamics": -0.835523, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.32, "high": 50.661999, "low": 50.0518, "close": 50.685001, "volume": 626}, "trend_line": 48.397583, "activity_lines": {"activity_5": 50.251333, "activity_10": 50.200909, "activity_20": 50.03194, "activity_30": 49.447215}, "trend_signal": 1, "fair_value": 45.490252, "relative_strength": 4.579981, "rate_of_change": 0.4258976215158529, "market_dynamics": -0.760987, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.75, "high": 51.938202, "low": 50.75, "close": 51.060001, "volume": 1199}, "trend_line": 48.60675, "activity_lines": {"activity_5": 50.596667, "activity_10": 50.337, "activity_20": 50.157917, "activity_30": 49.618984}, "trend_signal": 1, "fair_value": 45.487398, "relative_strength": 6.327664, "rate_of_change": 0.43218480559246275, "market_dynamics": -0.585334, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.168201, "high": 51.5882, "low": 50.9622, "close": 51.639999, "volume": 90}, "trend_line": 48.818583, "activity_lines": {"activity_5": 51.004667, "activity_10": 50.579, "activity_20": 50.324357, "activity_30": 49.814677}, "trend_signal": 1, "fair_value": 45.485176, "relative_strength": 5.580966, "rate_of_change": 0.4358098412257528, "market_dynamics": -0.423321, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.02, "high": 52.417599, "low": 49.621899, "close": 49.612499, "volume": 8527}, "trend_line": 48.96725, "activity_lines": {"activity_5": 50.620166, "activity_10": 50.442, "activity_20": 50.280988, "activity_30": 49.865898}, "trend_signal": 1, "fair_value": 45.460248, "relative_strength": 2.629268, "rate_of_change": 0.3045295272089385, "market_dynamics": -0.418665, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.764999, "high": 50.538799, "low": 46.764999, "close": 50.060001, "volume": 914}, "trend_line": 49.147583, "activity_lines": {"activity_5": 50.431667, "activity_10": 50.398682, "activity_20": 50.275167, "activity_30": 49.936398}, "trend_signal": 1, "fair_value": 45.431584, "relative_strength": 3.431957, "rate_of_change": 0.3682726720410017, "market_dynamics": -0.487543, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.419998, "high": 51.598, "low": 50.033199, "close": 51.52, "volume": 844}, "trend_line": 49.37425, "activity_lines": {"activity_5": 50.7345, "activity_10": 50.622727, "activity_20": 50.408178, "activity_30": 50.089457}, "trend_signal": 1, "fair_value": 45.422114, "relative_strength": 4.385227, "rate_of_change": 0.4611966370757361, "market_dynamics": -0.563579, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.579899, "high": 51.757999, "low": 51.132179, "close": 51.575001, "volume": 600}, "trend_line": 49.569583, "activity_lines": {"activity_5": 51.0, "activity_10": 50.836137, "activity_20": 50.540714, "activity_30": 50.231441}, "trend_signal": 1, "fair_value": 45.403506, "relative_strength": 4.065462, "rate_of_change": 0.39561714861491154, "market_dynamics": -0.657545, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.630001, "high": 52.608002, "low": 51.529999, "close": 52.439999, "volume": 31}, "trend_line": 49.78375, "activity_lines": {"activity_5": 51.5195, "activity_10": 51.161818, "activity_20": 50.747131, "activity_30": 50.416629}, "trend_signal": 1, "fair_value": 45.39357, "relative_strength": 4.953468, "rate_of_change": 0.43205326137199135, "market_dynamics": -0.392498, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.84, "high": 53.299999, "low": 51.532001, "close": 51.450001, "volume": 1012}, "trend_line": 49.965917, "activity_lines": {"activity_5": 51.655667, "activity_10": 51.261137, "activity_20": 50.842845, "activity_30": 50.524129}, "trend_signal": 1, "fair_value": 45.380781, "relative_strength": 5.16691, "rate_of_change": 0.3659165892484993, "market_dynamics": -0.199179, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.959999, "high": 52.259998, "low": 51.278, "close": 52.07, "volume": 2055}, "trend_line": 50.126917, "activity_lines": {"activity_5": 51.876, "activity_10": 51.452546, "activity_20": 50.985655, "activity_30": 50.659876}, "trend_signal": 1, "fair_value": 45.373521, "relative_strength": 4.994821, "rate_of_change": 0.3222196442426972, "market_dynamics": -0.010093, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.09, "high": 53.23, "low": 51.936359, "close": 52.615002, "volume": 1980}, "trend_line": 50.292917, "activity_lines": {"activity_5": 52.144001, "activity_10": 51.707773, "activity_20": 51.168584, "activity_30": 50.820398}, "trend_signal": 1, "fair_value": 45.366722, "relative_strength": 6.345955, "rate_of_change": 0.3311594048363356, "market_dynamics": 0.278163, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.77, "high": 52.779999, "low": 52.009998, "close": 52.509998, "volume": 1355}, "trend_line": 50.444667, "activity_lines": {"activity_5": 52.304, "activity_10": 51.908818, "activity_20": 51.325929, "activity_30": 50.963435}, "trend_signal": 1, "fair_value": 45.360626, "relative_strength": 4.707105, "rate_of_change": 0.30173234930875026, "market_dynamics": 0.361864, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.439999, "high": 53.189999, "low": 52.220001, "close": 53.215, "volume": 941}, "trend_line": 50.614167, "activity_lines": {"activity_5": 52.636667, "activity_10": 52.211682, "activity_20": 51.543631, "activity_30": 51.142167}, "trend_signal": 1, "fair_value": 45.350142, "relative_strength": 6.311285, "rate_of_change": 0.3360117334107871, "market_dynamics": 0.601583, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.639999, "high": 53.82, "low": 53.080002, "close": 54.294998, "volume": 1568}, "trend_line": 50.80575, "activity_lines": {"activity_5": 53.277666, "activity_10": 52.682272, "activity_20": 51.853976, "activity_30": 51.37964}, "trend_signal": 1, "fair_value": 45.341693, "relative_strength": 8.446054, "rate_of_change": 0.37851655249013855, "market_dynamics": 0.844858, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.400002, "high": 55.700001, "low": 54.299999, "close": 55.544998, "volume": 1109}, "trend_line": 50.990083, "activity_lines": {"activity_5": 54.145665, "activity_10": 53.294999, "activity_20": 52.264297, "activity_30": 51.685398}, "trend_signal": 1, "fair_value": 45.333196, "relative_strength": 9.14832, "rate_of_change": 0.36281916909010337, "market_dynamics": 0.996095, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.07, "high": 57.07, "low": 54.810001, "close": 54.82, "volume": 2073}, "trend_line": 51.140083, "activity_lines": {"activity_5": 54.540332, "activity_10": 53.676181, "activity_20": 52.579952, "activity_30": 51.932489}, "trend_signal": 1, "fair_value": 45.322226, "relative_strength": 8.752906, "rate_of_change": 0.2941748496467413, "market_dynamics": 1.142318, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.02, "high": 55.23, "low": 54.700001, "close": 54.955002, "volume": 646}, "trend_line": 51.31225, "activity_lines": {"activity_5": 54.833, "activity_10": 54.021909, "activity_20": 52.887345, "activity_30": 52.178613}, "trend_signal": 1, "fair_value": 45.311831, "relative_strength": 9.590194, "rate_of_change": 0.3366576468012415, "market_dynamics": 1.165248, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.82, "high": 58.029999, "low": 54.562599, "close": 57.279999, "volume": 1496}, "trend_line": 51.5885, "activity_lines": {"activity_5": 55.737666, "activity_10": 54.728909, "activity_20": 53.388286, "activity_30": 52.563629}, "trend_signal": 1, "fair_value": 45.3171, "relative_strength": 15.1936, "rate_of_change": 0.5383704670912005, "market_dynamics": 1.270763, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.830002, "high": 59.610001, "low": 57.700001, "close": 58.77, "volume": 1786}, "trend_line": 51.916167, "activity_lines": {"activity_5": 56.868, "activity_10": 55.618818, "activity_20": 53.99594, "activity_30": 53.026951}, "trend_signal": 1, "fair_value": 45.341142, "relative_strength": 17.732606, "rate_of_change": 0.6351551217810135, "market_dynamics": 1.365679, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.98, "high": 60.200001, "low": 58.428699, "close": 60.185001, "volume": 4699}, "trend_line": 52.269167, "activity_lines": {"activity_5": 58.171667, "activity_10": 56.632909, "activity_20": 54.698095, "activity_30": 53.560425}, "trend_signal": 1, "fair_value": 45.381338, "relative_strength": 17.091439, "rate_of_change": 0.6799423385782728, "market_dynamics": 1.536271, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.439999, "high": 60.450001, "low": 60.080002, "close": 60.224998, "volume": 1514}, "trend_line": 52.631916, "activity_lines": {"activity_5": 59.179333, "activity_10": 57.506727, "activity_20": 55.356178, "activity_30": 54.073704}, "trend_signal": 1, "fair_value": 45.425857, "relative_strength": 16.257528, "rate_of_change": 0.6940018768617333, "market_dynamics": 1.752127, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.419998, "high": 60.468601, "low": 59.459999, "close": 59.625, "volume": 795}, "trend_line": 52.916583, "activity_lines": {"activity_5": 59.626666, "activity_10": 58.133091, "activity_20": 55.91169, "activity_30": 54.524871}, "trend_signal": 1, "fair_value": 45.459056, "relative_strength": 14.314222, "rate_of_change": 0.5408638363080037, "market_dynamics": 1.679421, "expectation": {"probability": 60.4484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.700001, "high": 59.90876, "low": 59.0, "close": 59.349998, "volume": 851}, "trend_line": 53.192583, "activity_lines": {"activity_5": 59.670999, "activity_10": 58.58009, "activity_20": 56.400226, "activity_30": 54.93993}, "trend_signal": 1, "fair_value": 45.493989, "relative_strength": 13.458242, "rate_of_change": 0.5215756278140564, "market_dynamics": 1.578963, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.990002, "high": 59.450001, "low": 57.196499, "close": 57.98, "volume": 12496}, "trend_line": 53.448916, "activity_lines": {"activity_5": 59.120666, "activity_10": 58.666454, "activity_20": 56.721571, "activity_30": 55.248795}, "trend_signal": 1, "fair_value": 45.514711, "relative_strength": 13.328396, "rate_of_change": 0.48189613202276327, "market_dynamics": 1.350842, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.886002, "high": 58.74646, "low": 57.886002, "close": 58.349998, "volume": 281}, "trend_line": 53.72175, "activity_lines": {"activity_5": 58.746332, "activity_10": 58.75309, "activity_20": 57.038309, "activity_30": 55.564994}, "trend_signal": 1, "fair_value": 45.535173, "relative_strength": 12.692678, "rate_of_change": 0.5104574992690275, "market_dynamics": 1.009992, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.099998, "high": 59.23, "low": 57.84, "close": 58.814999, "volume": 2151}, "trend_line": 54.00275, "activity_lines": {"activity_5": 58.649332, "activity_10": 58.873272, "activity_20": 57.359857, "activity_30": 55.893591}, "trend_signal": 1, "fair_value": 45.543761, "relative_strength": 12.131527, "rate_of_change": 0.5230656112282247, "market_dynamics": 0.777902, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.169998, "high": 59.84, "low": 58.66, "close": 58.855, "volume": 753}, "trend_line": 54.327916, "activity_lines": {"activity_5": 58.659666, "activity_10": 58.92809, "activity_20": 57.650476, "activity_30": 56.206639}, "trend_signal": 1, "fair_value": 45.549749, "relative_strength": 11.444581, "rate_of_change": 0.6021285953030224, "market_dynamics": 0.460192, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.59, "high": 61.939999, "low": 58.59, "close": 61.970001, "volume": 701}, "trend_line": 54.730583, "activity_lines": {"activity_5": 59.759667, "activity_10": 59.478363, "activity_20": 58.203095, "activity_30": 56.699677}, "trend_signal": 1, "fair_value": 45.593464, "relative_strength": 13.361114, "rate_of_change": 0.7411788075949775, "market_dynamics": 0.40431, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.419998, "high": 63.869999, "low": 61.801601, "close": 61.790001, "volume": 3185}, "trend_line": 55.113083, "activity_lines": {"activity_5": 60.625, "activity_10": 59.910636, "activity_20": 58.69319, "activity_30": 57.155123}, "trend_signal": 1, "fair_value": 45.637072, "relative_strength": 12.637726, "rate_of_change": 0.6988779929495731, "market_dynamics": 0.482041, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.59, "high": 63.205212, "low": 61.59, "close": 62.900002, "volume": 3207}, "trend_line": 55.53875, "activity_lines": {"activity_5": 61.606334, "activity_10": 60.489818, "activity_20": 59.239762, "activity_30": 57.657505}, "trend_signal": 1, "fair_value": 45.675874, "relative_strength": 11.989143, "rate_of_change": 0.7723520021552726, "market_dynamics": 0.609962, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.310001, "high": 63.32, "low": 61.48, "close": 63.32, "volume": 1415}, "trend_line": 55.959917, "activity_lines": {"activity_5": 62.424334, "activity_10": 61.096, "activity_20": 59.774762, "activity_30": 58.159521}, "trend_signal": 1, "fair_value": 45.713367, "relative_strength": 11.992692, "rate_of_change": 0.7583299948234287, "market_dynamics": 0.783831, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.380001, "high": 64.57, "low": 62.459999, "close": 62.759998, "volume": 6570}, "trend_line": 56.349916, "activity_lines": {"activity_5": 62.755333, "activity_10": 61.544091, "activity_20": 60.205452, "activity_30": 58.598236}, "trend_signal": 1, "fair_value": 45.756979, "relative_strength": 10.24924, "rate_of_change": 0.6969256226738205, "market_dynamics": 0.757683, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.009998, "high": 63.336601, "low": 61.919998, "close": 62.174999, "volume": 2047}, "trend_line": 56.701083, "activity_lines": {"activity_5": 62.630999, "activity_10": 61.828818, "activity_20": 60.531619, "activity_30": 58.974048}, "trend_signal": 1, "fair_value": 45.804561, "relative_strength": 9.820025, "rate_of_change": 0.6231899263168319, "market_dynamics": 0.572821, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.080002, "high": 63.791, "low": 61.313999, "close": 62.529999, "volume": 1041}, "trend_line": 57.131666, "activity_lines": {"activity_5": 62.611332, "activity_10": 62.126727, "activity_20": 60.848928, "activity_30": 59.350107}, "trend_signal": 1, "fair_value": 45.876575, "relative_strength": 8.290286, "rate_of_change": 0.7593911389664387, "market_dynamics": 0.299722, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.32, "high": 63.369999, "low": 59.240002, "close": 59.240002, "volume": 10854}, "trend_line": 57.437666, "activity_lines": {"activity_5": 61.445667, "activity_10": 61.743727, "activity_20": 60.81369, "activity_30": 59.486129}, "trend_signal": 1, "fair_value": 45.928678, "relative_strength": 3.961654, "rate_of_change": 0.5356048955407626, "market_dynamics": -0.078757, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.900002, "high": 61.240002, "low": 57.610001, "close": 58.900002, "volume": 4020}, "trend_line": 57.683667, "activity_lines": {"activity_5": 60.410667, "activity_10": 61.282728, "activity_20": 60.728476, "activity_30": 59.580473}, "trend_signal": 1, "fair_value": 45.956935, "relative_strength": 3.770599, "rate_of_change": 0.42829212454419663, "market_dynamics": -0.47632, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.029999, "high": 60.405399, "low": 58.740002, "close": 60.150002, "volume": 2614}, "trend_line": 57.9695, "activity_lines": {"activity_5": 60.087001, "activity_10": 61.047455, "activity_20": 60.742881, "activity_30": 59.739591}, "trend_signal": 1, "fair_value": 45.989874, "relative_strength": 5.594417, "rate_of_change": 0.4955180814007485, "market_dynamics": -0.709873, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.939999, "high": 62.959999, "low": 59.900002, "close": 59.834999, "volume": 1947}, "trend_line": 58.216, "activity_lines": {"activity_5": 59.832334, "activity_10": 60.731364, "activity_20": 60.702548, "activity_30": 59.859946}, "trend_signal": 1, "fair_value": 46.025849, "relative_strength": 4.716496, "rate_of_change": 0.4252236089667922, "market_dynamics": -0.920222, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.389999, "high": 61.84, "low": 53.196999, "close": 54.404999, "volume": 4758}, "trend_line": 58.3145, "activity_lines": {"activity_5": 57.923667, "activity_10": 59.466818, "activity_20": 60.132905, "activity_30": 59.614075}, "trend_signal": 0, "fair_value": 46.111571, "relative_strength": 2.214684, "rate_of_change": 0.1691974714855046, "market_dynamics": -1.002872, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.18, "high": 57.509998, "low": 48.259998, "close": 54.73, "volume": 18291}, "trend_line": 58.403167, "activity_lines": {"activity_5": 56.665, "activity_10": 58.395637, "activity_20": 59.615, "activity_30": 59.382817}, "trend_signal": 0, "fair_value": 46.203878, "relative_strength": 3.772731, "rate_of_change": 0.15204966174793738, "market_dynamics": -1.007703, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.18, "high": 56.82, "low": 55.650002, "close": 56.130001, "volume": 2019}, "trend_line": 58.520333, "activity_lines": {"activity_5": 56.173667, "activity_10": 57.727546, "activity_20": 59.256405, "activity_30": 59.236161}, "trend_signal": 0, "fair_value": 46.304439, "relative_strength": 2.247785, "rate_of_change": 0.20061583304206332, "market_dynamics": -1.072183, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.400002, "high": 58.139999, "low": 55.049999, "close": 57.52, "volume": 456}, "trend_line": 58.687333, "activity_lines": {"activity_5": 56.330333, "activity_10": 57.442909, "activity_20": 59.049691, "activity_30": 59.171624}, "trend_signal": 0, "fair_value": 46.417212, "relative_strength": 2.820413, "rate_of_change": 0.28537089835083745, "market_dynamics": -1.122074, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.740002, "high": 59.43, "low": 57.349998, "close": 59.32, "volume": 682}, "trend_line": 58.890833, "activity_lines": {"activity_5": 57.262333, "activity_10": 57.580818, "activity_20": 59.024429, "activity_30": 59.212441}, "trend_signal": 0, "fair_value": 46.543798, "relative_strength": 3.536623, "rate_of_change": 0.34675285039788434, "market_dynamics": -1.088368, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.779999, "high": 60.18, "low": 58.639999, "close": 59.93, "volume": 3551}, "trend_line": 59.078667, "activity_lines": {"activity_5": 58.432, "activity_10": 57.881546, "activity_20": 59.057405, "activity_30": 59.279484}, "trend_signal": 0, "fair_value": 46.676619, "relative_strength": 4.823166, "rate_of_change": 0.31895286656923716, "market_dynamics": -1.001533, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.16, "high": 61.869999, "low": 60.439999, "close": 61.904999, "volume": 3636}, "trend_line": 59.290667, "activity_lines": {"activity_5": 59.891666, "activity_10": 58.588636, "activity_20": 59.269191, "activity_30": 59.461828}, "trend_signal": 0, "fair_value": 46.829087, "relative_strength": 6.334044, "rate_of_change": 0.35884357377257037, "market_dynamics": -0.734985, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.389999, "high": 62.181599, "low": 59.299, "close": 59.990002, "volume": 7528}, "trend_line": 59.463, "activity_lines": {"activity_5": 60.234667, "activity_10": 58.899091, "activity_20": 59.281667, "activity_30": 59.506946}, "trend_signal": 0, "fair_value": 46.956026, "relative_strength": 2.404589, "rate_of_change": 0.29065788718484453, "market_dynamics": -0.483376, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.43, "high": 62.040001, "low": 59.860001, "close": 60.974998, "volume": 1091}, "trend_line": 59.663667, "activity_lines": {"activity_5": 60.648666, "activity_10": 59.368818, "activity_20": 59.382357, "activity_30": 59.604495}, "trend_signal": 0, "fair_value": 47.090048, "relative_strength": 3.178075, "rate_of_change": 0.3374653145653527, "market_dynamics": -0.27333, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.900002, "high": 61.75, "low": 60.57, "close": 61.509998, "volume": 1168}, "trend_line": 59.804667, "activity_lines": {"activity_5": 61.010666, "activity_10": 59.920818, "activity_20": 59.523905, "activity_30": 59.723613}, "trend_signal": 0, "fair_value": 47.240224, "relative_strength": 3.062164, "rate_of_change": 0.2363247300907692, "market_dynamics": -0.078215, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.639999, "high": 61.68, "low": 59.904598, "close": 60.240002, "volume": 5658}, "trend_line": 59.853667, "activity_lines": {"activity_5": 60.803333, "activity_10": 60.211454, "activity_20": 59.546691, "activity_30": 59.751699}, "trend_signal": 0, "fair_value": 47.390705, "relative_strength": 0.566183, "rate_of_change": 0.08193340496319373, "market_dynamics": 0.054867, "expectation": {"probability": 60.988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.470001, "high": 61.459999, "low": 60.27, "close": 60.775002, "volume": 390}, "trend_line": 59.873333, "activity_lines": {"activity_5": 60.753667, "activity_10": 60.493273, "activity_20": 59.62781, "activity_30": 59.81114}, "trend_signal": 0, "fair_value": 47.537773, "relative_strength": 2.084611, "rate_of_change": 0.03285680056996483, "market_dynamics": 0.147778, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.799999, "high": 61.720001, "low": 60.259998, "close": 61.799999, "volume": 2782}, "trend_line": 59.925833, "activity_lines": {"activity_5": 61.121, "activity_10": 60.851546, "activity_20": 59.816667, "activity_30": 59.935441}, "trend_signal": 0, "fair_value": 47.691811, "relative_strength": 3.26889, "rate_of_change": 0.08768511350452944, "market_dynamics": 0.269245, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.779999, "high": 63.099998, "low": 60.799999, "close": 62.695, "volume": 1239}, "trend_line": 60.028167, "activity_lines": {"activity_5": 61.666, "activity_10": 61.269455, "activity_20": 60.098, "activity_30": 60.114097}, "trend_signal": 1, "fair_value": 47.847596, "relative_strength": 4.186229, "rate_of_change": 0.1707677555354235, "market_dynamics": 0.358969, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.299999, "high": 64.360001, "low": 62.400002, "close": 63.055, "volume": 2807}, "trend_line": 60.151667, "activity_lines": {"activity_5": 62.216334, "activity_10": 61.658727, "activity_20": 60.413929, "activity_30": 60.309376}, "trend_signal": 1, "fair_value": 48.009808, "relative_strength": 3.134396, "rate_of_change": 0.20573675021594434, "market_dynamics": 0.476391, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.099998, "high": 64.050003, "low": 62.349998, "close": 63.709999, "volume": 3531}, "trend_line": 60.342667, "activity_lines": {"activity_5": 62.882, "activity_10": 62.099182, "activity_20": 60.788048, "activity_30": 60.538946}, "trend_signal": 1, "fair_value": 48.169455, "relative_strength": 3.375019, "rate_of_change": 0.31753068456107025, "market_dynamics": 0.68909, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.740002, "high": 64.860001, "low": 63.209999, "close": 64.790001, "volume": 770}, "trend_line": 60.557333, "activity_lines": {"activity_5": 63.676333, "activity_10": 62.667273, "activity_20": 61.259405, "activity_30": 60.825871}, "trend_signal": 1, "fair_value": 48.333413, "relative_strength": 3.396845, "rate_of_change": 0.3557449656641811, "market_dynamics": 0.843301, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.346481, "high": 65.449997, "low": 62.900002, "close": 63.465, "volume": 3847}, "trend_line": 60.712334, "activity_lines": {"activity_5": 63.761333, "activity_10": 62.942, "activity_20": 61.578143, "activity_30": 61.013462}, "trend_signal": 1, "fair_value": 48.486555, "relative_strength": 1.595458, "rate_of_change": 0.2559574411904808, "market_dynamics": 0.969378, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.380001, "high": 64.970001, "low": 63.380001, "close": 64.169998, "volume": 547}, "trend_line": 60.8895, "activity_lines": {"activity_5": 63.970333, "activity_10": 63.281727, "activity_20": 61.942286, "activity_30": 61.236538}, "trend_signal": 1, "fair_value": 48.634391, "relative_strength": 2.153802, "rate_of_change": 0.2918122040901931, "market_dynamics": 0.976146, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.330002, "high": 65.589996, "low": 64.2146, "close": 64.93, "volume": 1240}, "trend_line": 60.988167, "activity_lines": {"activity_5": 64.334333, "activity_10": 63.701545, "activity_20": 62.359667, "activity_30": 61.497215}, "trend_signal": 1, "fair_value": 48.785545, "relative_strength": 2.616158, "rate_of_change": 0.1620427167245567, "market_dynamics": 0.974147, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.800003, "high": 66.449997, "low": 64.519997, "close": 66.014999, "volume": 1255}, "trend_line": 61.129, "activity_lines": {"activity_5": 64.934999, "activity_10": 64.256454, "activity_20": 62.856119, "activity_30": 61.821527}, "trend_signal": 1, "fair_value": 48.94899, "relative_strength": 2.036304, "rate_of_change": 0.23091856490784624, "market_dynamics": 0.996158, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.809998, "high": 66.379997, "low": 65.279999, "close": 65.794998, "volume": 1892}, "trend_line": 61.2255, "activity_lines": {"activity_5": 65.308665, "activity_10": 64.666363, "activity_20": 63.276333, "activity_30": 62.122559}, "trend_signal": 1, "fair_value": 49.109327, "relative_strength": 2.923647, "rate_of_change": 0.15786288013872127, "market_dynamics": 1.129785, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.019997, "high": 66.279999, "low": 64.800003, "close": 64.945, "volume": 679}, "trend_line": 61.279667, "activity_lines": {"activity_5": 65.331999, "activity_10": 64.830454, "activity_20": 63.562904, "activity_30": 62.362527}, "trend_signal": 1, "fair_value": 49.25992, "relative_strength": 1.149707, "rate_of_change": 0.08847130689011398, "market_dynamics": 1.142169, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.610001, "high": 66.269997, "low": 64.610001, "close": 65.82, "volume": 1728}, "trend_line": 61.381667, "activity_lines": {"activity_5": 65.548333, "activity_10": 65.096454, "activity_20": 63.890833, "activity_30": 62.655451}, "trend_signal": 1, "fair_value": 49.420176, "relative_strength": 1.460377, "rate_of_change": 0.16644999066329252, "market_dynamics": 1.182243, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.720001, "high": 66.660004, "low": 65.050003, "close": 66.445, "volume": 3738}, "trend_line": 61.524, "activity_lines": {"activity_5": 65.863, "activity_10": 65.419272, "activity_20": 64.238762, "activity_30": 62.982118}, "trend_signal": 1, "fair_value": 49.58867, "relative_strength": 2.932737, "rate_of_change": 0.2318819396025864, "market_dynamics": 1.325954, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.139999, "high": 66.849998, "low": 65.980003, "close": 66.644997, "volume": 396}, "trend_line": 61.661167, "activity_lines": {"activity_5": 66.143332, "activity_10": 65.716817, "activity_20": 64.571809, "activity_30": 63.312505}, "trend_signal": 1, "fair_value": 49.766298, "relative_strength": 2.241884, "rate_of_change": 0.2229487679604675, "market_dynamics": 1.309204, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.919998, "high": 67.330002, "low": 66.089996, "close": 66.555, "volume": 1913}, "trend_line": 61.905, "activity_lines": {"activity_5": 66.351666, "activity_10": 65.944636, "activity_20": 64.864309, "activity_30": 63.628236}, "trend_signal": 1, "fair_value": 49.941314, "relative_strength": -0.277636, "rate_of_change": 0.3954401317120744, "market_dynamics": 1.423728, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.0, "high": 67.029999, "low": 65.959999, "close": 65.724998, "volume": 1536}, "trend_line": 62.1325, "activity_lines": {"activity_5": 66.232665, "activity_10": 65.989454, "activity_20": 65.055618, "activity_30": 63.874688}, "trend_signal": 1, "fair_value": 50.112484, "relative_strength": -0.961364, "rate_of_change": 0.3674985865438965, "market_dynamics": 1.169854, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.599998, "high": 66.860001, "low": 62.209999, "close": 64.779999, "volume": 3562}, "trend_line": 62.286833, "activity_lines": {"activity_5": 65.746665, "activity_10": 65.821363, "activity_20": 65.129618, "activity_30": 64.045494}, "trend_signal": 1, "fair_value": 50.274792, "relative_strength": -1.699683, "rate_of_change": 0.24839335291514292, "market_dynamics": 0.660595, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.306992, "high": 66.129997, "low": 65.029999, "close": 65.800003, "volume": 1510}, "trend_line": 62.485666, "activity_lines": {"activity_5": 65.67, "activity_10": 65.827636, "activity_20": 65.282642, "activity_30": 64.27215}, "trend_signal": 1, "fair_value": 50.439119, "relative_strength": -3.210706, "rate_of_change": 0.31922156003661395, "market_dynamics": 0.210014, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.580002, "high": 68.309998, "low": 66.160004, "close": 66.739998, "volume": 3177}, "trend_line": 62.896833, "activity_lines": {"activity_5": 65.949666, "activity_10": 65.988999, "activity_20": 65.504761, "activity_30": 64.546623}, "trend_signal": 1, "fair_value": 50.599824, "relative_strength": -2.591624, "rate_of_change": 0.6580181125059928, "market_dynamics": -0.124207, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.480003, "high": 67.849998, "low": 66.160004, "close": 66.644997, "volume": 4684}, "trend_line": 63.294, "activity_lines": {"activity_5": 66.191332, "activity_10": 66.119908, "activity_20": 65.68688, "activity_30": 64.78844}, "trend_signal": 1, "fair_value": 50.754824, "relative_strength": -2.324993, "rate_of_change": 0.6314578668849608, "market_dynamics": -0.123249, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.790001, "high": 69.660004, "low": 67.400002, "close": 67.705002, "volume": 3937}, "trend_line": 63.679833, "activity_lines": {"activity_5": 66.780333, "activity_10": 66.42809, "activity_20": 65.941999, "activity_30": 65.073021}, "trend_signal": 1, "fair_value": 50.920865, "relative_strength": -0.849974, "rate_of_change": 0.6095885865958941, "market_dynamics": 0.07835, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.440002, "high": 67.650002, "low": 65.608803, "close": 66.150002, "volume": 2860}, "trend_line": 63.9675, "activity_lines": {"activity_5": 66.719001, "activity_10": 66.403364, "activity_20": 66.020904, "activity_30": 65.232387}, "trend_signal": 1, "fair_value": 51.075112, "relative_strength": -1.421314, "rate_of_change": 0.451739564078315, "market_dynamics": 0.059357, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.730003, "high": 68.900002, "low": 66.339996, "close": 67.970001, "volume": 666}, "trend_line": 64.255833, "activity_lines": {"activity_5": 67.173001, "activity_10": 66.703546, "activity_20": 66.25669, "activity_30": 65.490613}, "trend_signal": 1, "fair_value": 51.245609, "relative_strength": -0.51838, "rate_of_change": 0.45074920858247447, "market_dynamics": 0.029557, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.989998, "high": 68.75, "low": 66.709999, "close": 68.184998, "volume": 1355}, "trend_line": 64.531, "activity_lines": {"activity_5": 67.554, "activity_10": 67.015091, "activity_20": 66.489547, "activity_30": 65.744107}, "trend_signal": 1, "fair_value": 51.423782, "relative_strength": 0.382354, "rate_of_change": 0.4282366084959328, "market_dynamics": 0.002761, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.32, "high": 69.93, "low": 67.879997, "close": 69.345001, "volume": 1534}, "trend_line": 64.779, "activity_lines": {"activity_5": 68.225334, "activity_10": 67.509546, "activity_20": 66.811571, "activity_30": 66.054688}, "trend_signal": 1, "fair_value": 51.613429, "relative_strength": 2.270372, "rate_of_change": 0.3843114162185468, "market_dynamics": 0.063255, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.989998, "high": 70.209999, "low": 68.959999, "close": 70.044998, "volume": 3734}, "trend_line": 65.114166, "activity_lines": {"activity_5": 68.949999, "activity_10": 68.080545, "activity_20": 67.178571, "activity_30": 66.39443}, "trend_signal": 1, "fair_value": 51.801907, "relative_strength": 0.736152, "rate_of_change": 0.517399157134258, "market_dynamics": 0.449064, "expectation": {"probability": 62.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.599998, "high": 70.610001, "low": 69.599998, "close": 70.339996, "volume": 1084}, "trend_line": 65.426333, "activity_lines": {"activity_5": 69.616998, "activity_10": 68.626635, "activity_20": 67.542333, "activity_30": 66.73158}, "trend_signal": 1, "fair_value": 51.988718, "relative_strength": 1.44336, "rate_of_change": 0.47941487878383077, "market_dynamics": 0.709939, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.790001, "high": 71.410004, "low": 69.889999, "close": 70.019997, "volume": 2764}, "trend_line": 65.71, "activity_lines": {"activity_5": 69.897998, "activity_10": 69.013453, "activity_20": 67.846237, "activity_30": 67.027945}, "trend_signal": 1, "fair_value": 52.165497, "relative_strength": 0.197589, "rate_of_change": 0.43356701650999474, "market_dynamics": 0.940975, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.669998, "high": 71.830002, "low": 70.07, "close": 71.305, "volume": 4752}, "trend_line": 66.078833, "activity_lines": {"activity_5": 70.470665, "activity_10": 69.557181, "activity_20": 68.248285, "activity_30": 67.388913}, "trend_signal": 1, "fair_value": 52.345945, "relative_strength": 0.313272, "rate_of_change": 0.5613042154923289, "market_dynamics": 1.147455, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.379997, "high": 72.279999, "low": 69.470001, "close": 70.769997, "volume": 6124}, "trend_line": 66.411999, "activity_lines": {"activity_5": 70.656998, "activity_10": 69.920635, "activity_20": 68.574189, "activity_30": 67.691569}, "trend_signal": 1, "fair_value": 52.529359, "relative_strength": -1.415776, "rate_of_change": 0.5041947396377163, "market_dynamics": 1.214272, "expectation": {"probability": 61.0836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.879997, "high": 70.440002, "low": 68.699997, "close": 68.589996, "volume": 1843}, "trend_line": 66.638333, "activity_lines": {"activity_5": 70.021664, "activity_10": 69.812725, "activity_20": 68.668784, "activity_30": 67.832085}, "trend_signal": 1, "fair_value": 52.690352, "relative_strength": -3.453133, "rate_of_change": 0.3408028720834145, "market_dynamics": 0.982794, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.550003, "high": 69.580002, "low": 67.059998, "close": 68.449997, "volume": 2864}, "trend_line": 66.830166, "activity_lines": {"activity_5": 69.436664, "activity_10": 69.66327, "activity_20": 68.732689, "activity_30": 67.948966}, "trend_signal": 1, "fair_value": 52.842324, "relative_strength": -4.258869, "rate_of_change": 0.28787184697432716, "market_dynamics": 0.649164, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.760002, "high": 70.910004, "low": 68.204697, "close": 70.019997, "volume": 3760}, "trend_line": 67.062332, "activity_lines": {"activity_5": 69.500997, "activity_10": 69.757452, "activity_20": 68.933594, "activity_30": 68.154762}, "trend_signal": 1, "fair_value": 53.006699, "relative_strength": -3.304911, "rate_of_change": 0.34739701230128966, "market_dynamics": 0.293289, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.449997, "high": 71.790001, "low": 67.448502, "close": 68.029999, "volume": 4283}, "trend_line": 67.206332, "activity_lines": {"activity_5": 68.901998, "activity_10": 69.452543, "activity_20": 68.927951, "activity_30": 68.217192}, "trend_signal": 1, "fair_value": 53.15774, "relative_strength": -6.568324, "rate_of_change": 0.2147256078121552, "market_dynamics": -0.248382, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.699997, "high": 70.099998, "low": 67.959999, "close": 69.464996, "volume": 2598}, "trend_line": 67.362165, "activity_lines": {"activity_5": 68.999664, "activity_10": 69.411361, "activity_20": 69.052379, "activity_30": 68.362912}, "trend_signal": 1, "fair_value": 53.3225, "relative_strength": -6.569168, "rate_of_change": 0.23187249677604962, "market_dynamics": -0.424428, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.57, "high": 70.57, "low": 67.82, "close": 69.254997, "volume": 1960}, "trend_line": 67.555165, "activity_lines": {"activity_5": 69.11433, "activity_10": 69.329815, "activity_20": 69.14295, "activity_30": 68.485031}, "trend_signal": 1, "fair_value": 53.483766, "relative_strength": -8.571796, "rate_of_change": 0.2865109813498391, "market_dynamics": -0.52005, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.989998, "high": 69.410004, "low": 66.550003, "close": 67.470001, "volume": 3072}, "trend_line": 67.665165, "activity_lines": {"activity_5": 68.589665, "activity_10": 68.938089, "activity_20": 69.046712, "activity_30": 68.479536}, "trend_signal": 1, "fair_value": 53.648846, "relative_strength": -5.43918, "rate_of_change": 0.16282988872871443, "market_dynamics": -0.824902, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.75, "high": 67.269997, "low": 64.889999, "close": 65.474998, "volume": 9002}, "trend_line": 67.683332, "activity_lines": {"activity_5": 67.465332, "activity_10": 68.235816, "activity_20": 68.747665, "activity_30": 68.338235}, "trend_signal": 0, "fair_value": 53.823349, "relative_strength": -7.91125, "rate_of_change": 0.02684837907362106, "market_dynamics": -0.886154, "expectation": {"probability": 64.447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.230003, "high": 66.503197, "low": 64.599998, "close": 64.769997, "volume": 6509}, "trend_line": 67.641832, "activity_lines": {"activity_5": 66.408998, "activity_10": 67.487998, "activity_20": 68.383022, "activity_30": 68.150278}, "trend_signal": 0, "fair_value": 53.996779, "relative_strength": -5.641801, "rate_of_change": -0.061314948265252675, "market_dynamics": -0.97877, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.25, "high": 66.660004, "low": 63.77, "close": 64.495003, "volume": 4688}, "trend_line": 67.598499, "activity_lines": {"activity_5": 65.478333, "activity_10": 66.808999, "activity_20": 68.00157, "activity_30": 67.947257}, "trend_signal": 0, "fair_value": 54.15774, "relative_strength": -6.390909, "rate_of_change": -0.06406242811399587, "market_dynamics": -1.068713, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.809998, "high": 67.470001, "low": 64.440002, "close": 66.910004, "volume": 2478}, "trend_line": 67.663999, "activity_lines": {"activity_5": 65.684001, "activity_10": 66.683182, "activity_20": 67.860356, "activity_30": 67.902838}, "trend_signal": 0, "fair_value": 54.335192, "relative_strength": -7.160478, "rate_of_change": 0.09689564260886933, "market_dynamics": -1.063774, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.139999, "high": 69.449997, "low": 66.889999, "close": 68.440002, "volume": 4123}, "trend_line": 67.751332, "activity_lines": {"activity_5": 66.556002, "activity_10": 66.866091, "activity_20": 67.868642, "activity_30": 67.952902}, "trend_signal": 0, "fair_value": 54.515577, "relative_strength": -6.400164, "rate_of_change": 0.1290686351541253, "market_dynamics": -0.947379, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.040001, "high": 70.675201, "low": 67.629997, "close": 70.525002, "volume": 2553}, "trend_line": 67.887332, "activity_lines": {"activity_5": 68.058336, "activity_10": 67.428274, "activity_20": 68.064595, "activity_30": 68.131849}, "trend_signal": 0, "fair_value": 54.707756, "relative_strength": -4.109548, "rate_of_change": 0.20073406084473092, "market_dynamics": -0.746865, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.769997, "high": 70.629997, "low": 68.699997, "close": 68.614998, "volume": 885}, "trend_line": 67.952999, "activity_lines": {"activity_5": 68.587334, "activity_10": 67.634001, "activity_20": 68.066476, "activity_30": 68.178795}, "trend_signal": 0, "fair_value": 54.891827, "relative_strength": -4.053282, "rate_of_change": 0.09672938686116697, "market_dynamics": -0.607276, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.540001, "high": 70.660004, "low": 68.330002, "close": 69.324997, "volume": 1511}, "trend_line": 68.045332, "activity_lines": {"activity_5": 69.096666, "activity_10": 67.958182, "activity_20": 68.133928, "activity_30": 68.267311}, "trend_signal": 0, "fair_value": 55.086715, "relative_strength": -2.860963, "rate_of_change": 0.13587774102508182, "market_dynamics": -0.352787, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.720001, "high": 69.93, "low": 68.339996, "close": 68.584999, "volume": 1210}, "trend_line": 68.140666, "activity_lines": {"activity_5": 69.037332, "activity_10": 68.150364, "activity_20": 68.130999, "activity_30": 68.302128}, "trend_signal": 0, "fair_value": 55.275769, "relative_strength": -2.586996, "rate_of_change": 0.14010365913123038, "market_dynamics": -0.249312, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.949997, "high": 70.010002, "low": 68.389999, "close": 69.525002, "volume": 2097}, "trend_line": 68.298833, "activity_lines": {"activity_5": 69.179666, "activity_10": 68.525637, "activity_20": 68.224547, "activity_30": 68.39144}, "trend_signal": 0, "fair_value": 55.466667, "relative_strength": -0.801104, "rate_of_change": 0.23211836526517948, "market_dynamics": -0.174803, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.050003, "high": 70.739998, "low": 68.519997, "close": 70.510002, "volume": 1982}, "trend_line": 68.455832, "activity_lines": {"activity_5": 69.578, "activity_10": 69.042637, "activity_20": 68.415786, "activity_30": 68.534096}, "trend_signal": 0, "fair_value": 55.665176, "relative_strength": -1.960063, "rate_of_change": 0.22987069193407594, "market_dynamics": 0.053383, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.980003, "high": 71.330002, "low": 69.730003, "close": 70.169998, "volume": 1157}, "trend_line": 68.570166, "activity_lines": {"activity_5": 69.864, "activity_10": 69.406273, "activity_20": 68.572309, "activity_30": 68.644688}, "trend_signal": 1, "fair_value": 55.85899, "relative_strength": -1.840949, "rate_of_change": 0.16701864057396817, "market_dynamics": 0.144281, "expectation": {"probability": 58.9409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d588c5f2-2f1b-4949-8cec-17b3d988b674/", "share_image": "https://sharemaestro.com/terminal/d588c5f2-2f1b-4949-8cec-17b3d988b674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}