{"ticker": {"uuid": "d58d110a-b09d-4189-93a8-206cc17f3e7e", "symbol": "TRIN", "name": "PT Perintis Triniti Properti Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIN fell 23.90%, moving from 615.00 to 468.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.81 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Expectation is negative at 31.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.00"}, {"label": "12-Week Change", "value": "-23.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 492.0, "high": 500.0, "low": 410.0, "close": 468.0, "volume": 11868100}, "trend_line": 874.7, "activity_lines": {"activity_5": 541.8, "activity_10": 627.581818, "activity_20": 729.7, "activity_30": 825.35914}, "trend_signal": 0, "fair_value": 275.980769, "relative_strength": 7.812505, "rate_of_change": 0.2521489971346757, "market_dynamics": -1.71123, "expectation": {"probability": 31.8885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 212.0, "high": 242.0, "low": 199.0, "close": 228.0, "volume": 86577600}, "trend_line": 260.066667, "activity_lines": {"activity_5": 227.733333, "activity_10": 233.527273, "activity_20": 240.161905, "activity_30": 249.384946}, "trend_signal": 0, "fair_value": 271.788462, "relative_strength": -21.905807, "rate_of_change": -0.5607950555197612, "market_dynamics": 0.05804, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 232.0, "high": 232.0, "low": 204.0, "close": 204.0, "volume": 45567400}, "trend_line": 257.733333, "activity_lines": {"activity_5": 218.8, "activity_10": 227.2, "activity_20": 236.152381, "activity_30": 245.767742}, "trend_signal": 0, "fair_value": 271.314103, "relative_strength": -28.396182, "rate_of_change": -0.8972060998497664, "market_dynamics": -0.146461, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 204.0, "high": 212.0, "low": 179.0, "close": 190.0, "volume": 67212500}, "trend_line": 255.2, "activity_lines": {"activity_5": 207.466667, "activity_10": 218.945455, "activity_20": 231.095238, "activity_30": 241.397849}, "trend_signal": 0, "fair_value": 270.75, "relative_strength": -32.842633, "rate_of_change": -0.9829279629887947, "market_dynamics": -0.411274, "expectation": {"probability": 35.9741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.0, "high": 202.0, "low": 186.0, "close": 192.0, "volume": 36609300}, "trend_line": 253.266667, "activity_lines": {"activity_5": 200.133333, "activity_10": 212.509091, "activity_20": 226.571429, "activity_30": 237.32043}, "trend_signal": 0, "fair_value": 270.224359, "relative_strength": -30.962661, "rate_of_change": -0.7575756269592383, "market_dynamics": -0.578197, "expectation": {"probability": 33.4509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.0, "high": 214.0, "low": 192.0, "close": 199.0, "volume": 43886400}, "trend_line": 251.9, "activity_lines": {"activity_5": 197.933333, "activity_10": 208.509091, "activity_20": 223.066667, "activity_30": 233.819355}, "trend_signal": 0, "fair_value": 269.74359, "relative_strength": -26.669278, "rate_of_change": -0.5396158192424141, "market_dynamics": -0.990286, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.0, "high": 202.0, "low": 193.0, "close": 195.0, "volume": 14569200}, "trend_line": 248.0, "activity_lines": {"activity_5": 195.4, "activity_10": 204.490909, "activity_20": 219.490476, "activity_30": 230.148387}, "trend_signal": 0, "fair_value": 269.301282, "relative_strength": -27.360332, "rate_of_change": -1.5482334259626858, "market_dynamics": -1.162911, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.0, "high": 208.0, "low": 189.0, "close": 197.0, "volume": 34246400}, "trend_line": 243.7, "activity_lines": {"activity_5": 195.733333, "activity_10": 201.509091, "activity_20": 216.37619, "activity_30": 226.858065}, "trend_signal": 0, "fair_value": 268.846154, "relative_strength": -26.047649, "rate_of_change": -1.73387096774194, "market_dynamics": -1.294764, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.0, "high": 226.0, "low": 197.0, "close": 208.0, "volume": 34882200}, "trend_line": 240.833333, "activity_lines": {"activity_5": 200.2, "activity_10": 201.272727, "activity_20": 214.571429, "activity_30": 224.554839}, "trend_signal": 0, "fair_value": 268.448718, "relative_strength": -22.560252, "rate_of_change": -1.1763098071399172, "market_dynamics": -1.220594, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.0, "high": 214.0, "low": 200.0, "close": 208.0, "volume": 10279000}, "trend_line": 236.766667, "activity_lines": {"activity_5": 203.466667, "activity_10": 201.618182, "activity_20": 212.957143, "activity_30": 222.436559}, "trend_signal": 0, "fair_value": 268.025641, "relative_strength": -21.714871, "rate_of_change": -1.6885810403994193, "market_dynamics": -0.97268, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 200.0, "volume": 6560800}, "trend_line": 233.433333, "activity_lines": {"activity_5": 203.0, "activity_10": 200.981818, "activity_20": 210.733333, "activity_30": 220.064516}, "trend_signal": 0, "fair_value": 267.576923, "relative_strength": -24.009359, "rate_of_change": -1.4078561151515503, "market_dynamics": -0.780169, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.0, "high": 202.0, "low": 177.0, "close": 181.0, "volume": 7028300}, "trend_line": 229.866667, "activity_lines": {"activity_5": 196.133333, "activity_10": 197.145455, "activity_20": 206.795238, "activity_30": 216.68172}, "trend_signal": 0, "fair_value": 267.032051, "relative_strength": -29.890351, "rate_of_change": -1.527916323758269, "market_dynamics": -0.721229, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.0, "high": 186.0, "low": 156.0, "close": 160.0, "volume": 9337900}, "trend_line": 226.4, "activity_lines": {"activity_5": 183.2, "activity_10": 190.345455, "activity_20": 201.261905, "activity_30": 212.174194}, "trend_signal": 0, "fair_value": 266.608974, "relative_strength": -37.55276, "rate_of_change": -1.5081207924766233, "market_dynamics": -0.949885, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.0, "high": 200.0, "low": 151.0, "close": 172.0, "volume": 16616400}, "trend_line": 223.4, "activity_lines": {"activity_5": 176.733333, "activity_10": 186.527273, "activity_20": 197.242857, "activity_30": 208.664516}, "trend_signal": 0, "fair_value": 266.070513, "relative_strength": -31.946902, "rate_of_change": -1.325088339222615, "market_dynamics": -1.131584, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.0, "high": 180.0, "low": 162.0, "close": 167.0, "volume": 3551500}, "trend_line": 220.1, "activity_lines": {"activity_5": 171.0, "activity_10": 182.127273, "activity_20": 193.214286, "activity_30": 205.025806}, "trend_signal": 0, "fair_value": 265.487179, "relative_strength": -33.481303, "rate_of_change": -1.477170993733219, "market_dynamics": -1.282512, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.0, "high": 172.0, "low": 164.0, "close": 167.0, "volume": 1401000}, "trend_line": 216.866667, "activity_lines": {"activity_5": 168.0, "activity_10": 178.181818, "activity_20": 189.609524, "activity_30": 201.6}, "trend_signal": 0, "fair_value": 264.929487, "relative_strength": -33.470771, "rate_of_change": -1.4690290776919526, "market_dynamics": -1.317343, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.0, "high": 172.0, "low": 165.0, "close": 168.0, "volume": 873400}, "trend_line": 214.066667, "activity_lines": {"activity_5": 167.533333, "activity_10": 175.0, "activity_20": 186.438095, "activity_30": 198.447312}, "trend_signal": 0, "fair_value": 264.429487, "relative_strength": -31.774362, "rate_of_change": -1.2911158910373308, "market_dynamics": -1.11595, "expectation": {"probability": 34.4973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.0, "high": 172.0, "low": 161.0, "close": 163.0, "volume": 2252200}, "trend_line": 211.1, "activity_lines": {"activity_5": 166.266667, "activity_10": 171.4, "activity_20": 183.095238, "activity_30": 195.152688}, "trend_signal": 0, "fair_value": 264.025641, "relative_strength": -33.539315, "rate_of_change": -1.3858612560170338, "market_dynamics": -1.009774, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.0, "high": 170.0, "low": 150.0, "close": 152.0, "volume": 2714800}, "trend_line": 207.9, "activity_lines": {"activity_5": 161.133333, "activity_10": 166.418182, "activity_20": 179.061905, "activity_30": 191.339785}, "trend_signal": 0, "fair_value": 263.474359, "relative_strength": -37.493251, "rate_of_change": -1.5158692562766407, "market_dynamics": -1.026189, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.0, "high": 162.0, "low": 153.0, "close": 156.0, "volume": 1466200}, "trend_line": 205.1, "activity_lines": {"activity_5": 158.666667, "activity_10": 163.181818, "activity_20": 175.828571, "activity_30": 187.991398}, "trend_signal": 0, "fair_value": 263.038462, "relative_strength": -34.383352, "rate_of_change": -1.3468013468013522, "market_dynamics": -0.972921, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.0, "high": 157.0, "low": 141.0, "close": 141.0, "volume": 1896600}, "trend_line": 202.466667, "activity_lines": {"activity_5": 151.933333, "activity_10": 158.163636, "activity_20": 171.538095, "activity_30": 183.855914}, "trend_signal": 0, "fair_value": 262.519231, "relative_strength": -39.544381, "rate_of_change": -1.283926377376886, "market_dynamics": -1.156745, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.0, "high": 145.0, "low": 131.0, "close": 138.0, "volume": 2092900}, "trend_line": 198.2, "activity_lines": {"activity_5": 145.933333, "activity_10": 153.672727, "activity_20": 167.309524, "activity_30": 179.696774}, "trend_signal": 0, "fair_value": 261.967949, "relative_strength": -40.48166, "rate_of_change": -2.1073429336395466, "market_dynamics": -1.380252, "expectation": {"probability": 35.7366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.0, "high": 143.0, "low": 123.0, "close": 127.0, "volume": 3974100}, "trend_line": 194.5, "activity_lines": {"activity_5": 138.266667, "activity_10": 147.963636, "activity_20": 162.461905, "activity_30": 175.103226}, "trend_signal": 0, "fair_value": 261.24359, "relative_strength": -43.907793, "rate_of_change": -1.866801210898077, "market_dynamics": -1.500721, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.0, "high": 143.0, "low": 123.0, "close": 124.0, "volume": 4022400}, "trend_line": 189.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 142.309091, "activity_20": 157.695238, "activity_30": 170.554839}, "trend_signal": 0, "fair_value": 260.269231, "relative_strength": -43.840475, "rate_of_change": -2.5021424164524455, "market_dynamics": -1.634753, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 117.0, "close": 120.0, "volume": 2596800}, "trend_line": 185.1, "activity_lines": {"activity_5": 126.266667, "activity_10": 136.8, "activity_20": 152.861905, "activity_30": 166.062366}, "trend_signal": 0, "fair_value": 259.397436, "relative_strength": -45.208465, "rate_of_change": -2.390578137441691, "market_dynamics": -1.661754, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.0, "high": 131.0, "low": 117.0, "close": 118.0, "volume": 1882500}, "trend_line": 181.1, "activity_lines": {"activity_5": 122.266667, "activity_10": 131.781818, "activity_20": 148.180952, "activity_30": 161.733333}, "trend_signal": 0, "fair_value": 257.717949, "relative_strength": -45.628714, "rate_of_change": -2.1609940572663424, "market_dynamics": -1.642019, "expectation": {"probability": 32.9719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.0, "high": 149.0, "low": 110.0, "close": 149.0, "volume": 20204600}, "trend_line": 178.333333, "activity_lines": {"activity_5": 130.133333, "activity_10": 133.290909, "activity_20": 146.838095, "activity_30": 159.662366}, "trend_signal": 0, "fair_value": 256.314103, "relative_strength": -32.433165, "rate_of_change": -1.5277012700165566, "market_dynamics": -1.058432, "expectation": {"probability": 31.6001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 252.0, "low": 160.0, "close": 178.0, "volume": 331929600}, "trend_line": 176.333333, "activity_lines": {"activity_5": 146.933333, "activity_10": 140.418182, "activity_20": 148.47619, "activity_30": 159.64086}, "trend_signal": 0, "fair_value": 255.621795, "relative_strength": -19.226285, "rate_of_change": -1.1214953291990566, "market_dynamics": -0.234289, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.0, "high": 216.0, "low": 167.0, "close": 175.0, "volume": 102106400}, "trend_line": 174.166667, "activity_lines": {"activity_5": 159.333333, "activity_10": 146.727273, "activity_20": 149.919048, "activity_30": 159.554839}, "trend_signal": 0, "fair_value": 255.179487, "relative_strength": -20.193443, "rate_of_change": -1.2287330836082027, "market_dynamics": 0.559403, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.0, "high": 204.0, "low": 160.0, "close": 171.0, "volume": 75234500}, "trend_line": 172.066667, "activity_lines": {"activity_5": 167.0, "activity_10": 151.890909, "activity_20": 151.138095, "activity_30": 159.350538}, "trend_signal": 0, "fair_value": 254.852564, "relative_strength": -21.911008, "rate_of_change": -1.2057416244866157, "market_dynamics": 1.26943, "expectation": {"probability": 34.3351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.0, "high": 187.0, "low": 150.0, "close": 160.0, "volume": 45103900}, "trend_line": 170.266667, "activity_lines": {"activity_5": 167.6, "activity_10": 154.781818, "activity_20": 151.485714, "activity_30": 158.572043}, "trend_signal": 0, "fair_value": 254.467949, "relative_strength": -26.284163, "rate_of_change": -1.0461061583763827, "market_dynamics": 1.326872, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.0, "high": 164.0, "low": 142.0, "close": 147.0, "volume": 14526700}, "trend_line": 167.566667, "activity_lines": {"activity_5": 161.066667, "activity_10": 154.963636, "activity_20": 150.785714, "activity_30": 157.070968}, "trend_signal": 0, "fair_value": 253.948718, "relative_strength": -31.477251, "rate_of_change": -1.5857478434108403, "market_dynamics": 1.055235, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.0, "high": 198.0, "low": 142.0, "close": 175.0, "volume": 196305700}, "trend_line": 166.6, "activity_lines": {"activity_5": 164.0, "activity_10": 160.072727, "activity_20": 152.914286, "activity_30": 157.550538}, "trend_signal": 0, "fair_value": 253.698718, "relative_strength": -17.768406, "rate_of_change": -0.5768850197396366, "market_dynamics": 1.03566, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.0, "high": 186.0, "low": 162.0, "close": 164.0, "volume": 71459400}, "trend_line": 165.733333, "activity_lines": {"activity_5": 163.466667, "activity_10": 162.309091, "activity_20": 153.92381, "activity_30": 157.382796}, "trend_signal": 0, "fair_value": 253.429487, "relative_strength": -22.697775, "rate_of_change": -0.5202082833133294, "market_dynamics": 0.935055, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.0, "high": 177.0, "low": 156.0, "close": 156.0, "volume": 40971700}, "trend_line": 164.533333, "activity_lines": {"activity_5": 161.0, "activity_10": 162.363636, "activity_20": 154.209524, "activity_30": 156.754839}, "trend_signal": 0, "fair_value": 253.083333, "relative_strength": -24.440362, "rate_of_change": -0.724054707811849, "market_dynamics": 0.877972, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 167.0, "low": 151.0, "close": 155.0, "volume": 20390600}, "trend_line": 163.066667, "activity_lines": {"activity_5": 159.2, "activity_10": 161.581818, "activity_20": 154.452381, "activity_30": 156.139785}, "trend_signal": 0, "fair_value": 252.74359, "relative_strength": -23.927042, "rate_of_change": -0.891409645241918, "market_dynamics": 0.876486, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.0, "high": 167.0, "low": 143.0, "close": 151.0, "volume": 30979300}, "trend_line": 161.6, "activity_lines": {"activity_5": 156.4, "activity_10": 159.4, "activity_20": 154.371429, "activity_30": 155.36129}, "trend_signal": 0, "fair_value": 252.403846, "relative_strength": -24.050987, "rate_of_change": -0.8994278395351033, "market_dynamics": 0.647117, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.0, "high": 163.0, "low": 145.0, "close": 145.0, "volume": 16332400}, "trend_line": 159.866667, "activity_lines": {"activity_5": 151.333333, "activity_10": 156.090909, "activity_20": 153.8, "activity_30": 154.290323}, "trend_signal": 0, "fair_value": 252.288462, "relative_strength": -27.180276, "rate_of_change": -1.072607054455438, "market_dynamics": 0.500643, "expectation": {"probability": 32.9399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.0, "high": 148.0, "low": 138.0, "close": 139.0, "volume": 3724000}, "trend_line": 157.566667, "activity_lines": {"activity_5": 146.266667, "activity_10": 152.290909, "activity_20": 152.742857, "activity_30": 152.944086}, "trend_signal": 0, "fair_value": 252.012821, "relative_strength": -29.297684, "rate_of_change": -1.4386989127633538, "market_dynamics": 0.34312, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 2464400}, "trend_line": 155.233333, "activity_lines": {"activity_5": 142.533333, "activity_10": 148.963636, "activity_20": 151.652381, "activity_30": 151.68172}, "trend_signal": 0, "fair_value": 251.711538, "relative_strength": -29.887126, "rate_of_change": -1.4808550846607726, "market_dynamics": 0.176322, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.0, "high": 150.0, "low": 132.0, "close": 136.0, "volume": 9220300}, "trend_line": 153.1, "activity_lines": {"activity_5": 139.333333, "activity_10": 145.872727, "activity_20": 150.457143, "activity_30": 150.44086}, "trend_signal": 0, "fair_value": 251.403846, "relative_strength": -29.636226, "rate_of_change": -1.3742750727384005, "market_dynamics": -0.091449, "expectation": {"probability": 31.3881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 4218100}, "trend_line": 151.633333, "activity_lines": {"activity_5": 137.733333, "activity_10": 143.4, "activity_20": 149.380952, "activity_30": 149.402151}, "trend_signal": 0, "fair_value": 251.147436, "relative_strength": -28.425301, "rate_of_change": -0.9579797517962124, "market_dynamics": -0.372984, "expectation": {"probability": 30.4457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.0, "high": 156.0, "low": 131.0, "close": 133.0, "volume": 27604900}, "trend_line": 150.733333, "activity_lines": {"activity_5": 135.733333, "activity_10": 140.381818, "activity_20": 147.928571, "activity_30": 148.2}, "trend_signal": 0, "fair_value": 250.833333, "relative_strength": -30.432845, "rate_of_change": -0.5935370424127033, "market_dynamics": -0.562017, "expectation": {"probability": 31.3881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.0, "close": 131.0, "volume": 1980700}, "trend_line": 149.366667, "activity_lines": {"activity_5": 133.866667, "activity_10": 137.763636, "activity_20": 146.257143, "activity_30": 146.926882}, "trend_signal": 0, "fair_value": 250.583333, "relative_strength": -29.831534, "rate_of_change": -0.9066780205808764, "market_dynamics": -0.729628, "expectation": {"probability": 31.2748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.0, "high": 133.0, "low": 126.0, "close": 131.0, "volume": 2107300}, "trend_line": 148.166667, "activity_lines": {"activity_5": 132.533333, "activity_10": 135.745455, "activity_20": 144.552381, "activity_30": 145.741935}, "trend_signal": 0, "fair_value": 250.314103, "relative_strength": -29.112907, "rate_of_change": -0.8033920981848093, "market_dynamics": -0.757814, "expectation": {"probability": 29.5051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.0, "high": 142.0, "low": 128.0, "close": 130.0, "volume": 6411900}, "trend_line": 146.933333, "activity_lines": {"activity_5": 131.333333, "activity_10": 134.0, "activity_20": 142.7, "activity_30": 144.569892}, "trend_signal": 0, "fair_value": 250.064103, "relative_strength": -27.856924, "rate_of_change": -0.8323963985772759, "market_dynamics": -0.688711, "expectation": {"probability": 30.366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.0, "high": 133.0, "low": 117.0, "close": 119.0, "volume": 4453400}, "trend_line": 145.3, "activity_lines": {"activity_5": 126.866667, "activity_10": 130.709091, "activity_20": 139.742857, "activity_30": 142.767742}, "trend_signal": 0, "fair_value": 249.801282, "relative_strength": -32.827944, "rate_of_change": -1.1116150206706283, "market_dynamics": -0.821109, "expectation": {"probability": 30.251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.0, "high": 125.0, "low": 119.0, "close": 123.0, "volume": 3239100}, "trend_line": 143.966667, "activity_lines": {"activity_5": 124.933333, "activity_10": 128.727273, "activity_20": 137.309524, "activity_30": 141.329032}, "trend_signal": 0, "fair_value": 249.455128, "relative_strength": -27.610137, "rate_of_change": -0.9176414315209981, "market_dynamics": -0.886541, "expectation": {"probability": 28.6797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.0, "high": 125.0, "low": 112.0, "close": 122.0, "volume": 1315300}, "trend_line": 142.966667, "activity_lines": {"activity_5": 123.333333, "activity_10": 126.963636, "activity_20": 135.042857, "activity_30": 139.911828}, "trend_signal": 0, "fair_value": 249.121795, "relative_strength": -26.695597, "rate_of_change": -0.6946052310844982, "market_dynamics": -0.977076, "expectation": {"probability": 30.366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.0, "high": 124.0, "low": 110.0, "close": 121.0, "volume": 1355400}, "trend_line": 141.8, "activity_lines": {"activity_5": 122.0, "activity_10": 125.327273, "activity_20": 132.933333, "activity_30": 138.494624}, "trend_signal": 0, "fair_value": 248.794872, "relative_strength": -27.269564, "rate_of_change": -0.8160412664582786, "market_dynamics": -1.115895, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 121.0, "low": 107.0, "close": 115.0, "volume": 2178700}, "trend_line": 140.933333, "activity_lines": {"activity_5": 119.333333, "activity_10": 122.909091, "activity_20": 130.490476, "activity_30": 136.765591}, "trend_signal": 0, "fair_value": 248.467949, "relative_strength": -29.312617, "rate_of_change": -0.6111897038081853, "market_dynamics": -1.121791, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 125.0, "low": 111.0, "close": 116.0, "volume": 1453600}, "trend_line": 140.2, "activity_lines": {"activity_5": 118.0, "activity_10": 121.054545, "activity_20": 128.357143, "activity_30": 135.156989}, "trend_signal": 0, "fair_value": 248.166667, "relative_strength": -29.804528, "rate_of_change": -0.5203403512780159, "market_dynamics": -1.151786, "expectation": {"probability": 29.5643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.0, "close": 113.0, "volume": 1684600}, "trend_line": 139.733333, "activity_lines": {"activity_5": 115.866667, "activity_10": 119.036364, "activity_20": 126.085714, "activity_30": 133.402151}, "trend_signal": 0, "fair_value": 247.839744, "relative_strength": -29.747248, "rate_of_change": -0.33285805991440875, "market_dynamics": -1.187329, "expectation": {"probability": 30.366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.0, "high": 115.0, "low": 105.0, "close": 113.0, "volume": 2947300}, "trend_line": 139.366667, "activity_lines": {"activity_5": 114.4, "activity_10": 117.381818, "activity_20": 124.109524, "activity_30": 131.677419}, "trend_signal": 0, "fair_value": 247.551282, "relative_strength": -26.069313, "rate_of_change": -0.26240410367938544, "market_dynamics": -1.189377, "expectation": {"probability": 29.4495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.0, "high": 126.0, "low": 106.0, "close": 111.0, "volume": 23339300}, "trend_line": 139.066667, "activity_lines": {"activity_5": 112.866667, "activity_10": 115.690909, "activity_20": 122.185714, "activity_30": 129.847312}, "trend_signal": 0, "fair_value": 247.282051, "relative_strength": -25.655491, "rate_of_change": -0.21525950678006195, "market_dynamics": -1.076594, "expectation": {"probability": 30.251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 107.0, "volume": 6100900}, "trend_line": 138.7, "activity_lines": {"activity_5": 110.666667, "activity_10": 113.636364, "activity_20": 120.095238, "activity_30": 127.778495}, "trend_signal": 0, "fair_value": 246.955128, "relative_strength": -25.774759, "rate_of_change": -0.26366275104587555, "market_dynamics": -1.110833, "expectation": {"probability": 29.3923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 1268600}, "trend_line": 137.266667, "activity_lines": {"activity_5": 108.666667, "activity_10": 111.818182, "activity_20": 118.138095, "activity_30": 125.668817}, "trend_signal": 0, "fair_value": 246.589744, "relative_strength": -27.152143, "rate_of_change": -1.0334051910598243, "market_dynamics": -1.140604, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.0, "high": 137.0, "low": 100.0, "close": 111.0, "volume": 47523300}, "trend_line": 135.033333, "activity_lines": {"activity_5": 109.0, "activity_10": 111.145455, "activity_20": 116.871429, "activity_30": 123.974194}, "trend_signal": 0, "fair_value": 246.301282, "relative_strength": -24.722894, "rate_of_change": -1.6270038814303063, "market_dynamics": -0.852293, "expectation": {"probability": 27.6111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.0, "high": 117.0, "low": 105.0, "close": 114.0, "volume": 10947700}, "trend_line": 133.0, "activity_lines": {"activity_5": 110.466667, "activity_10": 111.236364, "activity_20": 116.052381, "activity_30": 122.617204}, "trend_signal": 0, "fair_value": 246.134615, "relative_strength": -23.759381, "rate_of_change": -1.5058007936455209, "market_dynamics": -0.54375, "expectation": {"probability": 28.5508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.0, "close": 113.0, "volume": 2873800}, "trend_line": 131.066667, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.290909, "activity_20": 115.257143, "activity_30": 121.326882}, "trend_signal": 0, "fair_value": 245.974359, "relative_strength": -24.210049, "rate_of_change": -1.4536338345864697, "market_dynamics": -0.117753, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.0, "high": 115.0, "low": 110.0, "close": 113.0, "volume": 3153200}, "trend_line": 129.5, "activity_lines": {"activity_5": 112.466667, "activity_10": 111.490909, "activity_20": 114.580952, "activity_30": 120.16129}, "trend_signal": 0, "fair_value": 245.826923, "relative_strength": -22.787177, "rate_of_change": -1.1953206988928737, "market_dynamics": 0.357625, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.0, "high": 113.0, "low": 107.0, "close": 111.0, "volume": 3812000}, "trend_line": 128.3, "activity_lines": {"activity_5": 112.333333, "activity_10": 111.363636, "activity_20": 113.82381, "activity_30": 118.967742}, "trend_signal": 0, "fair_value": 245.673077, "relative_strength": -22.98063, "rate_of_change": -0.9266409266409179, "market_dynamics": 0.448736, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.0, "high": 120.0, "low": 108.0, "close": 112.0, "volume": 8813800}, "trend_line": 126.2, "activity_lines": {"activity_5": 112.2, "activity_10": 111.509091, "activity_20": 113.285714, "activity_30": 117.916129}, "trend_signal": 0, "fair_value": 245.442308, "relative_strength": -21.455621, "rate_of_change": -1.6367887763055404, "market_dynamics": 0.503812, "expectation": {"probability": 29.6695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 110.0, "volume": 2565500}, "trend_line": 124.4, "activity_lines": {"activity_5": 111.333333, "activity_10": 111.309091, "activity_20": 112.657143, "activity_30": 116.870968}, "trend_signal": 0, "fair_value": 245.217949, "relative_strength": -21.443329, "rate_of_change": -1.4263074484944511, "market_dynamics": 0.511376, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.0, "high": 116.0, "low": 107.0, "close": 109.0, "volume": 4858900}, "trend_line": 122.833333, "activity_lines": {"activity_5": 110.4, "activity_10": 110.981818, "activity_20": 112.033333, "activity_30": 115.877419}, "trend_signal": 0, "fair_value": 245.032051, "relative_strength": -23.335055, "rate_of_change": -1.2593786173633517, "market_dynamics": 0.500733, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.0, "high": 129.0, "low": 106.0, "close": 111.0, "volume": 21313600}, "trend_line": 121.366667, "activity_lines": {"activity_5": 110.4, "activity_10": 111.054545, "activity_20": 111.704762, "activity_30": 115.113978}, "trend_signal": 0, "fair_value": 244.871795, "relative_strength": -22.280115, "rate_of_change": -1.194029311245661, "market_dynamics": 0.662223, "expectation": {"probability": 30.4623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 130.0, "low": 112.0, "close": 118.0, "volume": 21140700}, "trend_line": 120.266667, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.327273, "activity_20": 112.133333, "activity_30": 114.896774}, "trend_signal": 0, "fair_value": 244.551282, "relative_strength": -18.004723, "rate_of_change": -0.9063444083868666, "market_dynamics": 0.862497, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.0, "high": 148.0, "low": 117.0, "close": 141.0, "volume": 28766300}, "trend_line": 120.133333, "activity_lines": {"activity_5": 122.533333, "activity_10": 117.563636, "activity_20": 114.757143, "activity_30": 116.234409}, "trend_signal": 0, "fair_value": 244.410256, "relative_strength": -2.101787, "rate_of_change": -0.11086529902753933, "market_dynamics": 1.191656, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.0, "high": 150.0, "low": 129.0, "close": 135.0, "volume": 24977500}, "trend_line": 120.0, "activity_lines": {"activity_5": 128.266667, "activity_10": 121.163636, "activity_20": 116.72381, "activity_30": 117.193548}, "trend_signal": 0, "fair_value": 244.185897, "relative_strength": -6.679349, "rate_of_change": -0.1109875141814248, "market_dynamics": 1.473234, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.0, "high": 147.0, "low": 122.0, "close": 125.0, "volume": 20909900}, "trend_line": 119.566667, "activity_lines": {"activity_5": 129.0, "activity_10": 122.563636, "activity_20": 117.67619, "activity_30": 117.516129}, "trend_signal": 0, "fair_value": 243.801282, "relative_strength": -12.163839, "rate_of_change": -0.36111083333333716, "market_dynamics": 1.569975, "expectation": {"probability": 33.5576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.0, "high": 134.0, "low": 123.0, "close": 125.0, "volume": 6150200}, "trend_line": 119.2, "activity_lines": {"activity_5": 128.666667, "activity_10": 123.745455, "activity_20": 118.609524, "activity_30": 117.866667}, "trend_signal": 0, "fair_value": 243.179487, "relative_strength": -11.133744, "rate_of_change": -0.30666322746956937, "market_dynamics": 1.487973, "expectation": {"probability": 28.7397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.0, "high": 135.0, "low": 119.0, "close": 122.0, "volume": 5259400}, "trend_line": 118.7, "activity_lines": {"activity_5": 126.4, "activity_10": 124.163636, "activity_20": 119.209524, "activity_30": 118.047312}, "trend_signal": 0, "fair_value": 242.435897, "relative_strength": -10.357699, "rate_of_change": -0.41946308724832215, "market_dynamics": 1.267115, "expectation": {"probability": 31.3612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.0, "high": 129.0, "low": 120.0, "close": 123.0, "volume": 3770900}, "trend_line": 118.366667, "activity_lines": {"activity_5": 124.2, "activity_10": 124.563636, "activity_20": 119.87619, "activity_30": 118.324731}, "trend_signal": 0, "fair_value": 241.788462, "relative_strength": -9.523243, "rate_of_change": -0.2808197135636024, "market_dynamics": 1.030575, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 124.0, "volume": 3914400}, "trend_line": 118.133333, "activity_lines": {"activity_5": 123.533333, "activity_10": 124.945455, "activity_20": 120.590476, "activity_30": 118.688172}, "trend_signal": 1, "fair_value": 241.237179, "relative_strength": -11.229857, "rate_of_change": -0.19712813236518137, "market_dynamics": 0.856099, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.0, "high": 136.0, "low": 125.0, "close": 128.0, "volume": 10817500}, "trend_line": 118.033333, "activity_lines": {"activity_5": 124.933333, "activity_10": 125.8, "activity_20": 121.633333, "activity_30": 119.324731}, "trend_signal": 1, "fair_value": 240.608974, "relative_strength": -7.398768, "rate_of_change": -0.08465011310566707, "market_dynamics": 0.840983, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.0, "high": 136.0, "low": 127.0, "close": 130.0, "volume": 6688800}, "trend_line": 118.033333, "activity_lines": {"activity_5": 126.8, "activity_10": 126.672727, "activity_20": 122.785714, "activity_30": 120.096774}, "trend_signal": 1, "fair_value": 239.852564, "relative_strength": -3.472521, "rate_of_change": 0.0, "market_dynamics": 0.869427, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.0, "high": 138.0, "low": 119.0, "close": 129.0, "volume": 1896500}, "trend_line": 118.366667, "activity_lines": {"activity_5": 128.0, "activity_10": 127.018182, "activity_20": 123.733333, "activity_30": 120.804301}, "trend_signal": 1, "fair_value": 239.25641, "relative_strength": -1.351494, "rate_of_change": 0.28240666558149957, "market_dynamics": 0.860555, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.0, "high": 133.0, "low": 124.0, "close": 125.0, "volume": 3526400}, "trend_line": 118.433333, "activity_lines": {"activity_5": 127.4, "activity_10": 126.436364, "activity_20": 124.190476, "activity_30": 121.232258}, "trend_signal": 1, "fair_value": 238.50641, "relative_strength": -2.742488, "rate_of_change": 0.05632159939081321, "market_dynamics": 0.781443, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 132.0, "low": 122.0, "close": 127.0, "volume": 1186200}, "trend_line": 118.6, "activity_lines": {"activity_5": 127.333333, "activity_10": 126.509091, "activity_20": 124.771429, "activity_30": 121.784946}, "trend_signal": 1, "fair_value": 237.641026, "relative_strength": -1.265618, "rate_of_change": 0.14072642876646027, "market_dynamics": 0.592106, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 129.0, "low": 121.0, "close": 126.0, "volume": 973600}, "trend_line": 118.766667, "activity_lines": {"activity_5": 126.733333, "activity_10": 126.545455, "activity_20": 125.195238, "activity_30": 122.262366}, "trend_signal": 1, "fair_value": 236.666667, "relative_strength": -0.097953, "rate_of_change": 0.14052866779089704, "market_dynamics": 0.357084, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 126.0, "volume": 3109500}, "trend_line": 119.133333, "activity_lines": {"activity_5": 126.266667, "activity_10": 126.563636, "activity_20": 125.557143, "activity_30": 122.729032}, "trend_signal": 1, "fair_value": 235.820513, "relative_strength": -2.918378, "rate_of_change": 0.3087280373035938, "market_dynamics": 0.152953, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.0, "high": 127.0, "low": 121.0, "close": 123.0, "volume": 1193700}, "trend_line": 119.366667, "activity_lines": {"activity_5": 125.066667, "activity_10": 126.018182, "activity_20": 125.571429, "activity_30": 122.978495}, "trend_signal": 1, "fair_value": 234.980769, "relative_strength": -3.732658, "rate_of_change": 0.1958595416784096, "market_dynamics": -0.1401, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.0, "high": 124.0, "low": 105.0, "close": 116.0, "volume": 1579200}, "trend_line": 119.466667, "activity_lines": {"activity_5": 121.933333, "activity_10": 124.181818, "activity_20": 124.861905, "activity_30": 122.76129}, "trend_signal": 1, "fair_value": 234.00641, "relative_strength": -4.183536, "rate_of_change": 0.08377548147507068, "market_dynamics": -0.496067, "expectation": {"probability": 31.8942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.0, "high": 116.0, "low": 109.0, "close": 111.0, "volume": 302900}, "trend_line": 119.4, "activity_lines": {"activity_5": 117.733333, "activity_10": 121.563636, "activity_20": 123.657143, "activity_30": 122.215054}, "trend_signal": 0, "fair_value": 233.153846, "relative_strength": -8.540065, "rate_of_change": -0.05580385029072198, "market_dynamics": -0.831469, "expectation": {"probability": 30.1086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 116.0, "volume": 537300}, "trend_line": 119.566667, "activity_lines": {"activity_5": 116.266667, "activity_10": 120.090909, "activity_20": 122.92381, "activity_30": 121.995699}, "trend_signal": 0, "fair_value": 232.294872, "relative_strength": -5.294843, "rate_of_change": 0.13958710217754577, "market_dynamics": -1.031748, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.0, "high": 120.0, "low": 101.0, "close": 114.0, "volume": 1028000}, "trend_line": 119.8, "activity_lines": {"activity_5": 114.8, "activity_10": 118.472727, "activity_20": 121.966667, "activity_30": 121.636559}, "trend_signal": 0, "fair_value": 231.435897, "relative_strength": -5.271815, "rate_of_change": 0.19514887037873338, "market_dynamics": -1.05972, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 113.0, "volume": 1575200}, "trend_line": 120.033333, "activity_lines": {"activity_5": 113.8, "activity_10": 116.963636, "activity_20": 120.9, "activity_30": 121.197849}, "trend_signal": 0, "fair_value": 230.544872, "relative_strength": -6.356298, "rate_of_change": 0.1947687813021718, "market_dynamics": -0.991676, "expectation": {"probability": 30.3049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.0, "high": 115.0, "low": 106.0, "close": 109.0, "volume": 1913900}, "trend_line": 119.966667, "activity_lines": {"activity_5": 112.133333, "activity_10": 115.018182, "activity_20": 119.47619, "activity_30": 120.486022}, "trend_signal": 0, "fair_value": 229.666667, "relative_strength": -9.168996, "rate_of_change": -0.05553957249524838, "market_dynamics": -0.918759, "expectation": {"probability": 30.0154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.0, "close": 100.0, "volume": 2147900}, "trend_line": 119.5, "activity_lines": {"activity_5": 107.933333, "activity_10": 111.727273, "activity_20": 117.347619, "activity_30": 119.197849}, "trend_signal": 0, "fair_value": 228.269231, "relative_strength": -15.312708, "rate_of_change": -0.3889972203695557, "market_dynamics": -1.043936, "expectation": {"probability": 29.7314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 114.0, "low": 96.0, "close": 98.0, "volume": 4857900}, "trend_line": 119.0, "activity_lines": {"activity_5": 103.8, "activity_10": 108.563636, "activity_20": 115.195238, "activity_30": 117.810753}, "trend_signal": 0, "fair_value": 226.705128, "relative_strength": -11.933334, "rate_of_change": -0.41841004184100417, "market_dynamics": -1.162461, "expectation": {"probability": 29.4527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.0, "high": 100.0, "low": 92.0, "close": 95.0, "volume": 1517500}, "trend_line": 118.4, "activity_lines": {"activity_5": 99.866667, "activity_10": 105.363636, "activity_20": 112.885714, "activity_30": 116.262366}, "trend_signal": 0, "fair_value": 224.826923, "relative_strength": -12.792261, "rate_of_change": -0.5042016806722641, "market_dynamics": -1.35051, "expectation": {"probability": 29.1791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 99.0, "low": 90.0, "close": 95.0, "volume": 1716000}, "trend_line": 117.866667, "activity_lines": {"activity_5": 97.2, "activity_10": 102.727273, "activity_20": 110.719048, "activity_30": 114.752688}, "trend_signal": 0, "fair_value": 222.858974, "relative_strength": -14.415274, "rate_of_change": -0.450450168918918, "market_dynamics": -1.471551, "expectation": {"probability": 28.159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.0, "high": 97.0, "low": 73.0, "close": 80.0, "volume": 2631100}, "trend_line": 116.8, "activity_lines": {"activity_5": 90.733333, "activity_10": 97.872727, "activity_20": 107.252381, "activity_30": 112.309677}, "trend_signal": 0, "fair_value": 219.461538, "relative_strength": -21.263349, "rate_of_change": -0.9049776558117228, "market_dynamics": -1.516346, "expectation": {"probability": 28.6471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 68.0, "close": 77.0, "volume": 5164700}, "trend_line": 115.7, "activity_lines": {"activity_5": 85.2, "activity_10": 93.127273, "activity_20": 103.704762, "activity_30": 109.741935}, "trend_signal": 0, "fair_value": 216.429487, "relative_strength": -27.777491, "rate_of_change": -0.9417808219178033, "market_dynamics": -1.534771, "expectation": {"probability": 28.4297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.0, "high": 81.0, "low": 73.0, "close": 81.0, "volume": 912300}, "trend_line": 114.766667, "activity_lines": {"activity_5": 82.533333, "activity_10": 89.727273, "activity_20": 100.761905, "activity_30": 107.503226}, "trend_signal": 0, "fair_value": 214.051282, "relative_strength": -22.101334, "rate_of_change": -0.8066836646499608, "market_dynamics": -1.522482, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.0, "high": 104.0, "low": 71.0, "close": 77.0, "volume": 16233700}, "trend_line": 113.633333, "activity_lines": {"activity_5": 79.666667, "activity_10": 86.236364, "activity_20": 97.661905, "activity_30": 105.066667}, "trend_signal": 0, "fair_value": 211.634615, "relative_strength": -22.380579, "rate_of_change": -0.9875114696848388, "market_dynamics": -1.414186, "expectation": {"probability": 28.8131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 78.0, "volume": 1172400}, "trend_line": 112.3, "activity_lines": {"activity_5": 78.333333, "activity_10": 83.6, "activity_20": 94.909524, "activity_30": 102.767742}, "trend_signal": 0, "fair_value": 209.057692, "relative_strength": -23.881703, "rate_of_change": -1.1733643331574162, "market_dynamics": -1.377417, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 85.0, "low": 74.0, "close": 80.0, "volume": 1359800}, "trend_line": 110.266667, "activity_lines": {"activity_5": 78.8, "activity_10": 81.963636, "activity_20": 92.590476, "activity_30": 100.683871}, "trend_signal": 0, "fair_value": 206.519231, "relative_strength": -18.328278, "rate_of_change": -1.810626001780943, "market_dynamics": -1.30074, "expectation": {"probability": 29.1565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 87.0, "low": 78.0, "close": 82.0, "volume": 884000}, "trend_line": 108.5, "activity_lines": {"activity_5": 79.933333, "activity_10": 81.218182, "activity_20": 90.67619, "activity_30": 98.860215}, "trend_signal": 0, "fair_value": 204.032051, "relative_strength": -18.214064, "rate_of_change": -1.6021768391711686, "market_dynamics": -1.176783, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.0, "high": 99.0, "low": 73.0, "close": 86.0, "volume": 16965400}, "trend_line": 107.2, "activity_lines": {"activity_5": 82.066667, "activity_10": 81.527273, "activity_20": 89.357143, "activity_30": 97.408602}, "trend_signal": 0, "fair_value": 201.903846, "relative_strength": -16.855216, "rate_of_change": -1.198156682027647, "market_dynamics": -0.921055, "expectation": {"probability": 30.4739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.0, "high": 110.0, "low": 87.0, "close": 99.0, "volume": 9622500}, "trend_line": 106.333333, "activity_lines": {"activity_5": 88.2, "activity_10": 84.418182, "activity_20": 89.466667, "activity_30": 96.87957}, "trend_signal": 0, "fair_value": 199.512821, "relative_strength": -5.879222, "rate_of_change": -0.808458022388066, "market_dynamics": -0.354402, "expectation": {"probability": 31.1144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.0, "high": 103.0, "low": 91.0, "close": 97.0, "volume": 4250000}, "trend_line": 105.5, "activity_lines": {"activity_5": 92.2, "activity_10": 86.872727, "activity_20": 89.514286, "activity_30": 96.277419}, "trend_signal": 0, "fair_value": 197.173077, "relative_strength": -7.693257, "rate_of_change": -0.783698748538237, "market_dynamics": 0.082389, "expectation": {"probability": 30.8776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 98.0, "low": 85.0, "close": 91.0, "volume": 6125500}, "trend_line": 104.433333, "activity_lines": {"activity_5": 92.933333, "activity_10": 88.2, "activity_20": 89.114286, "activity_30": 95.341935}, "trend_signal": 0, "fair_value": 195.102564, "relative_strength": -16.381071, "rate_of_change": -1.0110587677725076, "market_dynamics": 0.507522, "expectation": {"probability": 30.6884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.0, "high": 122.0, "low": 89.0, "close": 105.0, "volume": 69161200}, "trend_line": 103.8, "activity_lines": {"activity_5": 97.6, "activity_10": 91.872727, "activity_20": 90.166667, "activity_30": 95.378495}, "trend_signal": 0, "fair_value": 193.044872, "relative_strength": -4.800969, "rate_of_change": -0.6064471771670904, "market_dynamics": 0.851596, "expectation": {"probability": 31.0331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.0, "high": 112.0, "low": 104.0, "close": 104.0, "volume": 2888600}, "trend_line": 103.0, "activity_lines": {"activity_5": 100.4, "activity_10": 94.854545, "activity_20": 91.152381, "activity_30": 95.391398}, "trend_signal": 0, "fair_value": 190.775641, "relative_strength": -5.066128, "rate_of_change": -0.7707129094412304, "market_dynamics": 0.854262, "expectation": {"probability": 31.4138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.0, "high": 127.0, "low": 92.0, "close": 106.0, "volume": 38631800}, "trend_line": 102.2, "activity_lines": {"activity_5": 102.666667, "activity_10": 97.781818, "activity_20": 92.385714, "activity_30": 95.584946}, "trend_signal": 0, "fair_value": 188.326923, "relative_strength": -2.230528, "rate_of_change": -0.7766990291262109, "market_dynamics": 1.018695, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 105.0, "volume": 2998700}, "trend_line": 101.4, "activity_lines": {"activity_5": 104.133333, "activity_10": 100.0, "activity_20": 93.561905, "activity_30": 95.765591}, "trend_signal": 0, "fair_value": 185.884615, "relative_strength": -3.689388, "rate_of_change": -0.782778864970643, "market_dynamics": 1.06504, "expectation": {"probability": 31.8872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 2080300}, "trend_line": 100.6, "activity_lines": {"activity_5": 103.733333, "activity_10": 101.0, "activity_20": 94.395238, "activity_30": 95.739785}, "trend_signal": 0, "fair_value": 183.621795, "relative_strength": -3.731587, "rate_of_change": -0.7889546351084924, "market_dynamics": 0.912325, "expectation": {"probability": 31.5903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 106.0, "low": 96.0, "close": 100.0, "volume": 1325000}, "trend_line": 99.7, "activity_lines": {"activity_5": 102.333333, "activity_10": 101.436364, "activity_20": 95.171429, "activity_30": 95.701075}, "trend_signal": 0, "fair_value": 181.262821, "relative_strength": -4.440214, "rate_of_change": -0.894632206759435, "market_dynamics": 0.868722, "expectation": {"probability": 31.2434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 121.0, "low": 98.0, "close": 103.0, "volume": 14296600}, "trend_line": 98.933333, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.090909, "activity_20": 96.233333, "activity_30": 95.913978}, "trend_signal": 0, "fair_value": 179.051282, "relative_strength": -1.022428, "rate_of_change": -0.7689739217652941, "market_dynamics": 0.770644, "expectation": {"probability": 30.8931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 108.0, "low": 101.0, "close": 104.0, "volume": 4871400}, "trend_line": 98.2, "activity_lines": {"activity_5": 102.6, "activity_10": 102.618182, "activity_20": 97.366667, "activity_30": 96.24086}, "trend_signal": 0, "fair_value": 177.141026, "relative_strength": -2.527206, "rate_of_change": -0.7412395577535044, "market_dynamics": 0.764713, "expectation": {"probability": 31.575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 113.0, "low": 99.0, "close": 102.0, "volume": 4073100}, "trend_line": 97.5, "activity_lines": {"activity_5": 102.4, "activity_10": 102.690909, "activity_20": 98.266667, "activity_30": 96.486022}, "trend_signal": 0, "fair_value": 175.102564, "relative_strength": -7.687013, "rate_of_change": -0.7128309572301454, "market_dynamics": 0.758115, "expectation": {"probability": 32.257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.0, "high": 109.0, "low": 100.0, "close": 102.0, "volume": 6877200}, "trend_line": 97.033333, "activity_lines": {"activity_5": 102.4, "activity_10": 102.672727, "activity_20": 99.133333, "activity_30": 96.776344}, "trend_signal": 0, "fair_value": 173.217949, "relative_strength": -10.296211, "rate_of_change": -0.4786328205128216, "market_dynamics": 0.759081, "expectation": {"probability": 30.8347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 2973000}, "trend_line": 96.7, "activity_lines": {"activity_5": 102.0, "activity_10": 102.272727, "activity_20": 99.8, "activity_30": 97.032258}, "trend_signal": 1, "fair_value": 171.416667, "relative_strength": -10.899948, "rate_of_change": -0.3435242196617075, "market_dynamics": 0.625776, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 95.0, "close": 96.0, "volume": 6647600}, "trend_line": 96.033333, "activity_lines": {"activity_5": 99.866667, "activity_10": 101.036364, "activity_20": 99.87619, "activity_30": 96.987097}, "trend_signal": 1, "fair_value": 169.647436, "relative_strength": -14.980833, "rate_of_change": -0.6894177869700143, "market_dynamics": 0.374244, "expectation": {"probability": 31.7443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 7300600}, "trend_line": 95.533333, "activity_lines": {"activity_5": 99.2, "activity_10": 100.490909, "activity_20": 100.166667, "activity_30": 97.178495}, "trend_signal": 1, "fair_value": 167.974359, "relative_strength": -16.093126, "rate_of_change": -0.5206525530046947, "market_dynamics": 0.187223, "expectation": {"probability": 30.2783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 105.0, "low": 98.0, "close": 101.0, "volume": 11324200}, "trend_line": 95.133333, "activity_lines": {"activity_5": 99.533333, "activity_10": 100.436364, "activity_20": 100.542857, "activity_30": 97.531183}, "trend_signal": 1, "fair_value": 166.532051, "relative_strength": -13.766106, "rate_of_change": -0.4187020251873822, "market_dynamics": 0.050375, "expectation": {"probability": 31.2123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.0, "high": 113.0, "low": 98.0, "close": 99.0, "volume": 20998300}, "trend_line": 94.8, "activity_lines": {"activity_5": 99.266667, "activity_10": 100.090909, "activity_20": 100.619048, "activity_30": 97.780645}, "trend_signal": 1, "fair_value": 165.064103, "relative_strength": -14.940376, "rate_of_change": -0.3503850748086332, "market_dynamics": -0.042291, "expectation": {"probability": 32.309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 98.0, "low": 82.0, "close": 94.0, "volume": 26332600}, "trend_line": 94.6, "activity_lines": {"activity_5": 97.533333, "activity_10": 98.872727, "activity_20": 100.128571, "activity_30": 97.729032}, "trend_signal": 1, "fair_value": 163.525641, "relative_strength": -19.255806, "rate_of_change": -0.21097046413502413, "market_dynamics": -0.043139, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 6979600}, "trend_line": 94.433333, "activity_lines": {"activity_5": 95.933333, "activity_10": 97.581818, "activity_20": 99.485714, "activity_30": 97.625806}, "trend_signal": 1, "fair_value": 161.980769, "relative_strength": -19.30649, "rate_of_change": -0.17618076109935485, "market_dynamics": -0.202596, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.0, "high": 122.0, "low": 90.0, "close": 108.0, "volume": 121414200}, "trend_line": 94.866667, "activity_lines": {"activity_5": 99.533333, "activity_10": 99.2, "activity_20": 100.238095, "activity_30": 98.501075}, "trend_signal": 1, "fair_value": 160.544872, "relative_strength": -8.11943, "rate_of_change": 0.45887822258693556, "market_dynamics": -0.038216, "expectation": {"probability": 32.1323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.0, "high": 120.0, "low": 105.0, "close": 108.0, "volume": 58689800}, "trend_line": 95.3, "activity_lines": {"activity_5": 102.533333, "activity_10": 100.745455, "activity_20": 100.947619, "activity_30": 99.348387}, "trend_signal": 1, "fair_value": 159.121795, "relative_strength": -8.327177, "rate_of_change": 0.4567810946704709, "market_dynamics": 0.155848, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.0, "high": 117.0, "low": 100.0, "close": 107.0, "volume": 27824000}, "trend_line": 96.2, "activity_lines": {"activity_5": 104.733333, "activity_10": 102.0, "activity_20": 101.509524, "activity_30": 100.103226}, "trend_signal": 1, "fair_value": 157.692308, "relative_strength": -9.020112, "rate_of_change": 0.9443861490031539, "market_dynamics": 0.334407, "expectation": {"probability": 30.9819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 252.0, "low": 103.0, "close": 252.0, "volume": 227020200}, "trend_line": 102.033333, "activity_lines": {"activity_5": 154.733333, "activity_10": 129.527273, "activity_20": 115.804762, "activity_30": 110.154839}, "trend_signal": 1, "fair_value": 157.358974, "relative_strength": 106.740816, "rate_of_change": 6.063755717255713, "market_dynamics": 0.947766, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.0, "high": 252.0, "low": 252.0, "close": 252.0, "volume": 0}, "trend_line": 107.733333, "activity_lines": {"activity_5": 194.2, "activity_10": 154.309091, "activity_20": 129.4, "activity_30": 119.830108}, "trend_signal": 1, "fair_value": 157.115385, "relative_strength": 111.414532, "rate_of_change": 5.586409688292749, "market_dynamics": 1.097936, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.0, "high": 334.0, "low": 252.0, "close": 300.0, "volume": 123022200}, "trend_line": 115.166667, "activity_lines": {"activity_5": 239.066667, "activity_10": 184.981818, "activity_20": 146.861905, "activity_30": 132.234409}, "trend_signal": 1, "fair_value": 157.294872, "relative_strength": 134.767003, "rate_of_change": 6.899753115407655, "market_dynamics": 1.344774, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.0, "high": 480.0, "low": 330.0, "close": 402.0, "volume": 147158600}, "trend_line": 125.966667, "activity_lines": {"activity_5": 305.133333, "activity_10": 230.545455, "activity_20": 173.114286, "activity_30": 150.739785}, "trend_signal": 1, "fair_value": 158.064103, "relative_strength": 206.310633, "rate_of_change": 9.377713431612984, "market_dynamics": 1.657077, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.0, "high": 470.0, "low": 352.0, "close": 400.0, "volume": 41152000}, "trend_line": 136.633333, "activity_lines": {"activity_5": 350.933333, "activity_10": 270.272727, "activity_20": 197.761905, "activity_30": 168.419355}, "trend_signal": 1, "fair_value": 158.884615, "relative_strength": 186.032442, "rate_of_change": 8.46784808555742, "market_dynamics": 1.565562, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 600.0, "low": 370.0, "close": 515.0, "volume": 73643000}, "trend_line": 151.066667, "activity_lines": {"activity_5": 415.533333, "activity_10": 325.436364, "activity_20": 231.938095, "activity_30": 192.830108}, "trend_signal": 1, "fair_value": 160.429487, "relative_strength": 251.544947, "rate_of_change": 10.563552599569539, "market_dynamics": 1.590731, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 510.0, "high": 750.0, "low": 505.0, "close": 710.0, "volume": 88395000}, "trend_line": 171.866667, "activity_lines": {"activity_5": 527.6, "activity_10": 408.4, "activity_20": 282.709524, "activity_30": 228.890323}, "trend_signal": 1, "fair_value": 163.275641, "relative_strength": 349.099408, "rate_of_change": 13.768755485947148, "market_dynamics": 1.521309, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.0, "high": 710.0, "low": 710.0, "close": 710.0, "volume": 0}, "trend_line": 192.233333, "activity_lines": {"activity_5": 609.133333, "activity_10": 480.145455, "activity_20": 330.590476, "activity_30": 263.608602}, "trend_signal": 1, "fair_value": 166.224359, "relative_strength": 316.098194, "rate_of_change": 11.85027111743546, "market_dynamics": 1.370833, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 710.0, "high": 1030.0, "low": 710.0, "close": 1030.0, "volume": 91795200}, "trend_line": 223.333333, "activity_lines": {"activity_5": 770.0, "activity_10": 599.127273, "activity_20": 406.061905, "activity_30": 317.658065}, "trend_signal": 1, "fair_value": 171.288462, "relative_strength": 442.139485, "rate_of_change": 16.178255620215474, "market_dynamics": 1.382061, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1130.0, "high": 1600.0, "low": 990.0, "close": 1080.0, "volume": 261608900}, "trend_line": 256.3, "activity_lines": {"activity_5": 905.666667, "activity_10": 710.436364, "activity_20": 481.87619, "activity_30": 372.926882}, "trend_signal": 1, "fair_value": 176.211538, "relative_strength": 417.922852, "rate_of_change": 14.76119420113611, "market_dynamics": 1.42296, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 815.0, "close": 835.0, "volume": 229323400}, "trend_line": 280.633333, "activity_lines": {"activity_5": 914.333333, "activity_10": 759.509091, "activity_20": 529.7, "activity_30": 410.262366}, "trend_signal": 1, "fair_value": 179.474359, "relative_strength": 278.554386, "rate_of_change": 9.494082325399916, "market_dynamics": 1.374371, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.0, "high": 930.0, "low": 740.0, "close": 840.0, "volume": 90995300}, "trend_line": 305.166667, "activity_lines": {"activity_5": 903.333333, "activity_10": 798.890909, "activity_20": 574.504762, "activity_30": 446.350538}, "trend_signal": 1, "fair_value": 182.974359, "relative_strength": 261.808131, "rate_of_change": 8.742131142347237, "market_dynamics": 1.282448, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.0, "high": 1260.0, "low": 795.0, "close": 1250.0, "volume": 208233600}, "trend_line": 343.3, "activity_lines": {"activity_5": 1020.333333, "activity_10": 902.127273, "activity_20": 654.814286, "activity_30": 507.307527}, "trend_signal": 1, "fair_value": 188.871795, "relative_strength": 382.126028, "rate_of_change": 12.49590375478328, "market_dynamics": 1.263131, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1300.0, "high": 1975.0, "low": 1255.0, "close": 1560.0, "volume": 379677000}, "trend_line": 391.8, "activity_lines": {"activity_5": 1204.666667, "activity_10": 1044.454545, "activity_20": 759.166667, "activity_30": 585.804301}, "trend_signal": 1, "fair_value": 196.948718, "relative_strength": 434.107769, "rate_of_change": 14.127585202446838, "market_dynamics": 1.203802, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1580.0, "high": 1800.0, "low": 1400.0, "close": 1610.0, "volume": 167826000}, "trend_line": 442.1, "activity_lines": {"activity_5": 1370.333333, "activity_10": 1174.818182, "activity_20": 861.333333, "activity_30": 664.397849}, "trend_signal": 1, "fair_value": 205.423077, "relative_strength": 395.747243, "rate_of_change": 12.838182746299134, "market_dynamics": 1.184694, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1610.0, "high": 1665.0, "low": 1300.0, "close": 1370.0, "volume": 109278100}, "trend_line": 484.433333, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1239.545455, "activity_20": 933.447619, "activity_30": 724.262366}, "trend_signal": 1, "fair_value": 212.512821, "relative_strength": 298.327338, "rate_of_change": 9.57551074417552, "market_dynamics": 1.20591, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1395.0, "high": 1400.0, "low": 860.0, "close": 1140.0, "volume": 181058400}, "trend_line": 519.0, "activity_lines": {"activity_5": 1358.666667, "activity_10": 1246.909091, "activity_20": 977.580952, "activity_30": 766.556989}, "trend_signal": 1, "fair_value": 218.141026, "relative_strength": 235.740772, "rate_of_change": 7.1354848325435105, "market_dynamics": 1.046612, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 930.0, "close": 1060.0, "volume": 92855200}, "trend_line": 550.866667, "activity_lines": {"activity_5": 1250.0, "activity_10": 1231.909091, "activity_20": 1009.109524, "activity_30": 801.460215}, "trend_signal": 1, "fair_value": 223.230769, "relative_strength": 210.203984, "rate_of_change": 6.140012909441235, "market_dynamics": 0.735505, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.0, "high": 1190.0, "low": 1005.0, "close": 1025.0, "volume": 121016200}, "trend_line": 581.633333, "activity_lines": {"activity_5": 1142.333333, "activity_10": 1204.181818, "activity_20": 1032.771429, "activity_30": 832.049462}, "trend_signal": 1, "fair_value": 228.108974, "relative_strength": 176.238979, "rate_of_change": 5.585138445125776, "market_dynamics": 0.403261, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1025.0, "high": 1170.0, "low": 1025.0, "close": 1070.0, "volume": 75843500}, "trend_line": 613.9, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1184.727273, "activity_20": 1056.352381, "activity_30": 863.556989}, "trend_signal": 1, "fair_value": 233.352564, "relative_strength": 172.928404, "rate_of_change": 5.5475959112542785, "market_dynamics": 0.078488, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.0, "high": 1225.0, "low": 970.0, "close": 1020.0, "volume": 111413200}, "trend_line": 644.533333, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1156.363636, "activity_20": 1070.585714, "activity_30": 889.756989}, "trend_signal": 1, "fair_value": 238.275641, "relative_strength": 150.166524, "rate_of_change": 4.989954878644729, "market_dynamics": -0.252319, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.0, "high": 970.0, "low": 710.0, "close": 760.0, "volume": 86777800}, "trend_line": 666.666667, "activity_lines": {"activity_5": 946.666667, "activity_10": 1077.363636, "activity_20": 1056.4, "activity_30": 897.206452}, "trend_signal": 1, "fair_value": 241.557692, "relative_strength": 95.718908, "rate_of_change": 3.434009207402775, "market_dynamics": -0.560261, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.0, "high": 695.0, "low": 510.0, "close": 615.0, "volume": 122423900}, "trend_line": 683.866667, "activity_lines": {"activity_5": 822.666667, "activity_10": 973.454545, "activity_20": 1025.985714, "activity_30": 893.873118}, "trend_signal": 1, "fair_value": 243.961538, "relative_strength": 63.74289, "rate_of_change": 2.579999998710007, "market_dynamics": -0.835001, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.0, "high": 830.0, "low": 615.0, "close": 770.0, "volume": 77381800}, "trend_line": 706.166667, "activity_lines": {"activity_5": 780.0, "activity_10": 909.272727, "activity_20": 1008.833333, "activity_30": 899.430108}, "trend_signal": 1, "fair_value": 247.487179, "relative_strength": 98.915453, "rate_of_change": 3.260869563627957, "market_dynamics": -1.031639, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.0, "high": 850.0, "low": 745.0, "close": 800.0, "volume": 21317100}, "trend_line": 729.533333, "activity_lines": {"activity_5": 764.333333, "activity_10": 864.909091, "activity_20": 992.785714, "activity_30": 905.483871}, "trend_signal": 1, "fair_value": 250.910256, "relative_strength": 99.864245, "rate_of_change": 3.308944912292215, "market_dynamics": -1.187074, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.0, "high": 835.0, "low": 730.0, "close": 785.0, "volume": 16553400}, "trend_line": 752.566667, "activity_lines": {"activity_5": 761.666667, "activity_10": 832.545455, "activity_20": 973.404762, "activity_30": 909.062366}, "trend_signal": 1, "fair_value": 254.416667, "relative_strength": 91.56366, "rate_of_change": 3.157269580168735, "market_dynamics": -1.213434, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 745.0, "high": 850.0, "low": 735.0, "close": 805.0, "volume": 24849600}, "trend_line": 776.3, "activity_lines": {"activity_5": 781.333333, "activity_10": 814.454545, "activity_20": 954.642857, "activity_30": 912.445161}, "trend_signal": 1, "fair_value": 257.846154, "relative_strength": 79.443008, "rate_of_change": 3.153651900981671, "market_dynamics": -1.219948, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 905.0, "low": 780.0, "close": 800.0, "volume": 40557300}, "trend_line": 799.366667, "activity_lines": {"activity_5": 796.333333, "activity_10": 801.545455, "activity_20": 934.952381, "activity_30": 913.974194}, "trend_signal": 0, "fair_value": 261.333333, "relative_strength": 69.247124, "rate_of_change": 2.971359912405005, "market_dynamics": -1.241857, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 860.0, "low": 765.0, "close": 780.0, "volume": 26028700}, "trend_line": 821.766667, "activity_lines": {"activity_5": 792.333333, "activity_10": 789.727273, "activity_20": 912.928571, "activity_30": 912.724731}, "trend_signal": 0, "fair_value": 264.807692, "relative_strength": 71.550074, "rate_of_change": 2.8022184217496244, "market_dynamics": -1.268616, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.0, "high": 805.0, "low": 660.0, "close": 680.0, "volume": 18799700}, "trend_line": 840.866667, "activity_lines": {"activity_5": 754.333333, "activity_10": 764.181818, "activity_20": 882.571429, "activity_30": 903.578495}, "trend_signal": 0, "fair_value": 267.679487, "relative_strength": 49.516767, "rate_of_change": 2.3242607381153397, "market_dynamics": -1.337791, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 715.0, "low": 615.0, "close": 650.0, "volume": 21687700}, "trend_line": 854.133333, "activity_lines": {"activity_5": 714.333333, "activity_10": 740.272727, "activity_20": 851.261905, "activity_30": 891.264516}, "trend_signal": 0, "fair_value": 270.320513, "relative_strength": 39.419457, "rate_of_change": 1.577737175304154, "market_dynamics": -1.412572, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 645.0, "high": 660.0, "low": 570.0, "close": 605.0, "volume": 12645000}, "trend_line": 865.9, "activity_lines": {"activity_5": 668.333333, "activity_10": 714.909091, "activity_20": 816.547619, "activity_30": 875.191398}, "trend_signal": 0, "fair_value": 272.660256, "relative_strength": 31.597072, "rate_of_change": 1.3776147757483648, "market_dynamics": -1.499655, "expectation": {"probability": 32.4479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 450.0, "close": 498.0, "volume": 23770400}, "trend_line": 872.5, "activity_lines": {"activity_5": 600.0, "activity_10": 672.909091, "activity_20": 772.761905, "activity_30": 851.455914}, "trend_signal": 0, "fair_value": 274.352564, "relative_strength": 16.027335, "rate_of_change": 0.762212726642802, "market_dynamics": -1.610403, "expectation": {"probability": 32.2965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.0, "high": 500.0, "low": 410.0, "close": 468.0, "volume": 11868100}, "trend_line": 874.7, "activity_lines": {"activity_5": 541.8, "activity_10": 627.581818, "activity_20": 729.7, "activity_30": 825.35914}, "trend_signal": 0, "fair_value": 275.980769, "relative_strength": 7.812505, "rate_of_change": 0.2521489971346757, "market_dynamics": -1.71123, "expectation": {"probability": 31.8885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d58d110a-b09d-4189-93a8-206cc17f3e7e/", "share_image": "https://sharemaestro.com/terminal/d58d110a-b09d-4189-93a8-206cc17f3e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}