{"ticker": {"uuid": "d58dbed6-8916-4bd5-a191-f239e756b4f9", "symbol": "8186", "name": "Honor Matrix Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 8186 rose 27.84%, moving from 0.88 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.13 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 42.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "27.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.13"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.04, "close": 1.125, "volume": 540837}, "trend_line": 1.0915, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.038091, "activity_20": 0.978452, "activity_30": 0.998032}, "trend_signal": 0, "fair_value": 1.123827, "relative_strength": 20.130785, "rate_of_change": -1.4298318572642545, "market_dynamics": 0.796058, "expectation": {"probability": 42.1746, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.247547, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.227927, "activity_20": 0.236648, "activity_30": 0.242701}, "trend_signal": 0, "fair_value": 0.446477, "relative_strength": -4.222259, "rate_of_change": 0.42189471292903863, "market_dynamics": -0.8163, "expectation": {"probability": 23.609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.232, "close": 0.24, "volume": 37745}, "trend_line": 0.249813, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.229091, "activity_20": 0.236427, "activity_30": 0.242214}, "trend_signal": 0, "fair_value": 0.444364, "relative_strength": 7.100193, "rate_of_change": 0.9153817254905203, "market_dynamics": -0.680924, "expectation": {"probability": 20.1134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.25308, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.235782, "activity_20": 0.239196, "activity_30": 0.243517}, "trend_signal": 0, "fair_value": 0.442362, "relative_strength": 21.53962, "rate_of_change": 1.307778218107152, "market_dynamics": -0.444393, "expectation": {"probability": 14.3473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 22656}, "trend_line": 0.250613, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.238364, "activity_20": 0.24009, "activity_30": 0.243318}, "trend_signal": 0, "fair_value": 0.440559, "relative_strength": 13.961882, "rate_of_change": -0.9747905800537585, "market_dynamics": -0.29157, "expectation": {"probability": 23.4261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.395, "low": 0.25, "close": 0.295, "volume": 2246070}, "trend_line": 0.24978, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.249018, "activity_20": 0.245373, "activity_30": 0.246182}, "trend_signal": 0, "fair_value": 0.43884, "relative_strength": 31.097951, "rate_of_change": -0.332384991999606, "market_dynamics": 0.421245, "expectation": {"probability": 15.2502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.475, "low": 0.255, "close": 0.415, "volume": 932963}, "trend_line": 0.25348, "activity_lines": {"activity_5": 0.319, "activity_10": 0.280564, "activity_20": 0.261595, "activity_30": 0.256841}, "trend_signal": 1, "fair_value": 0.43789, "relative_strength": 89.396699, "rate_of_change": 1.4813035471214593, "market_dynamics": 0.909457, "expectation": {"probability": 13.4696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.415, "close": 0.435, "volume": 341630}, "trend_line": 0.26078, "activity_lines": {"activity_5": 0.366, "activity_10": 0.312564, "activity_20": 0.27869, "activity_30": 0.268552}, "trend_signal": 1, "fair_value": 0.437109, "relative_strength": 94.135445, "rate_of_change": 2.879911630108896, "market_dynamics": 1.170739, "expectation": {"probability": 14.7512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 1.2, "low": 0.425, "close": 1.0, "volume": 1691133}, "trend_line": 0.28518, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.443745, "activity_20": 0.348857, "activity_30": 0.316243}, "trend_signal": 1, "fair_value": 0.440278, "relative_strength": 313.779962, "rate_of_change": 9.356545747373255, "market_dynamics": 1.686844, "expectation": {"probability": 11.2479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 1.45, "low": 0.355, "close": 1.37, "volume": 6962720}, "trend_line": 0.321913, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.628236, "activity_20": 0.450681, "activity_30": 0.386232}, "trend_signal": 1, "fair_value": 0.445819, "relative_strength": 432.799447, "rate_of_change": 12.8806367907988, "market_dynamics": 1.77276, "expectation": {"probability": 13.1727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.85, "low": 1.0, "close": 1.75, "volume": 1747061}, "trend_line": 0.371313, "activity_lines": {"activity_5": 1.234333, "activity_10": 0.860836, "activity_20": 0.583314, "activity_30": 0.478366}, "trend_signal": 1, "fair_value": 0.453796, "relative_strength": 503.324421, "rate_of_change": 15.345761121793778, "market_dynamics": 1.752871, "expectation": {"probability": 15.2821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.33, "close": 1.6, "volume": 1654587}, "trend_line": 0.415713, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.038273, "activity_20": 0.694719, "activity_30": 0.557637}, "trend_signal": 1, "fair_value": 0.460524, "relative_strength": 403.198687, "rate_of_change": 11.957566796745601, "market_dynamics": 1.737153, "expectation": {"probability": 18.4104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.46, "close": 1.58, "volume": 1622620}, "trend_line": 0.459447, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.186909, "activity_20": 0.797762, "activity_30": 0.632752}, "trend_signal": 1, "fair_value": 0.467206, "relative_strength": 378.561214, "rate_of_change": 10.5202387223878, "market_dynamics": 1.590805, "expectation": {"probability": 18.0302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 2.05, "low": 1.01, "close": 1.7, "volume": 1391953}, "trend_line": 0.506913, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.333, "activity_20": 0.905871, "activity_30": 0.712788}, "trend_signal": 1, "fair_value": 0.474658, "relative_strength": 386.643359, "rate_of_change": 10.331115449660125, "market_dynamics": 1.423737, "expectation": {"probability": 16.5689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.36, "close": 1.75, "volume": 1380636}, "trend_line": 0.55618, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.462182, "activity_20": 1.01181, "activity_30": 0.792987}, "trend_signal": 1, "fair_value": 0.482553, "relative_strength": 350.035103, "rate_of_change": 9.719024763618227, "market_dynamics": 1.289641, "expectation": {"probability": 18.1295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.64, "high": 4.2, "low": 1.64, "close": 4.2, "volume": 7942111}, "trend_line": 0.68978, "activity_lines": {"activity_5": 2.524, "activity_10": 2.009545, "activity_20": 1.34391, "activity_30": 1.028072}, "trend_signal": 1, "fair_value": 0.506276, "relative_strength": 821.396286, "rate_of_change": 24.021000395555383, "market_dynamics": 1.359983, "expectation": {"probability": 19.9156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.31, "close": 3.88, "volume": 3573643}, "trend_line": 0.8125, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.427727, "activity_20": 1.626695, "activity_30": 1.233892}, "trend_signal": 1, "fair_value": 0.527496, "relative_strength": 609.377222, "rate_of_change": 17.79117979645685, "market_dynamics": 1.39507, "expectation": {"probability": 22.5783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.26, "close": 3.26, "volume": 789031}, "trend_line": 0.911833, "activity_lines": {"activity_5": 3.308, "activity_10": 2.670182, "activity_20": 1.8331, "activity_30": 1.391796}, "trend_signal": 1, "fair_value": 0.544209, "relative_strength": 452.271867, "rate_of_change": 12.2256, "market_dynamics": 1.288362, "expectation": {"probability": 22.1587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.96, "low": 2.72, "close": 3.0, "volume": 2630014}, "trend_line": 1.003567, "activity_lines": {"activity_5": 3.322, "activity_10": 2.814, "activity_20": 2.000362, "activity_30": 1.526516}, "trend_signal": 1, "fair_value": 0.560076, "relative_strength": 372.575068, "rate_of_change": 10.06039483107105, "market_dynamics": 1.201056, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.39, "close": 2.54, "volume": 237512}, "trend_line": 1.080233, "activity_lines": {"activity_5": 3.096, "activity_10": 2.837818, "activity_20": 2.110633, "activity_30": 1.625641}, "trend_signal": 1, "fair_value": 0.572829, "relative_strength": 293.936441, "rate_of_change": 7.639350436991242, "market_dynamics": 0.824946, "expectation": {"probability": 21.2183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.42, "high": 2.69, "low": 1.0, "close": 2.64, "volume": 7627500}, "trend_line": 1.1585, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.858545, "activity_20": 2.219362, "activity_30": 1.726271}, "trend_signal": 1, "fair_value": 0.585404, "relative_strength": 266.425503, "rate_of_change": 7.245381320511417, "market_dynamics": 0.646484, "expectation": {"probability": 19.4899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.6, "close": 2.75, "volume": 120000}, "trend_line": 1.242033, "activity_lines": {"activity_5": 2.746, "activity_10": 2.883091, "activity_20": 2.327024, "activity_30": 1.828948}, "trend_signal": 1, "fair_value": 0.598519, "relative_strength": 265.712886, "rate_of_change": 7.210444540353893, "market_dynamics": 0.475292, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.3, "close": 2.97, "volume": 260048}, "trend_line": 1.3329, "activity_lines": {"activity_5": 2.79, "activity_10": 2.926727, "activity_20": 2.443571, "activity_30": 1.94043}, "trend_signal": 1, "fair_value": 0.613968, "relative_strength": 263.991242, "rate_of_change": 7.315989188693058, "market_dynamics": 0.29168, "expectation": {"probability": 22.6115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.43, "close": 2.63, "volume": 17000}, "trend_line": 1.412433, "activity_lines": {"activity_5": 2.74, "activity_10": 2.883273, "activity_20": 2.514738, "activity_30": 2.024114}, "trend_signal": 1, "fair_value": 0.626981, "relative_strength": 194.027004, "rate_of_change": 5.966914247130323, "market_dynamics": 0.150971, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.79, "close": 2.83, "volume": 5000}, "trend_line": 1.498633, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.859273, "activity_20": 2.593714, "activity_30": 2.11557}, "trend_signal": 1, "fair_value": 0.641276, "relative_strength": 192.579435, "rate_of_change": 6.1029443520506845, "market_dynamics": -0.132489, "expectation": {"probability": 21.9564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.04, "close": 2.75, "volume": 1155003}, "trend_line": 1.582167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.801091, "activity_20": 2.652786, "activity_30": 2.196303}, "trend_signal": 1, "fair_value": 0.653878, "relative_strength": 172.38883, "rate_of_change": 5.574013117287554, "market_dynamics": -0.256048, "expectation": {"probability": 21.5068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 1.97, "close": 1.98, "volume": 75000}, "trend_line": 1.640167, "activity_lines": {"activity_5": 2.508, "activity_10": 2.629273, "activity_20": 2.626833, "activity_30": 2.22197}, "trend_signal": 1, "fair_value": 0.662058, "relative_strength": 92.602556, "rate_of_change": 3.665858281711085, "market_dynamics": -0.49459, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.51, "close": 1.74, "volume": 3970000}, "trend_line": 1.690167, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.448364, "activity_20": 2.570571, "activity_30": 2.228411}, "trend_signal": 1, "fair_value": 0.668596, "relative_strength": 61.213254, "rate_of_change": 3.048470064328818, "market_dynamics": -0.5944, "expectation": {"probability": 20.027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.74, "high": 2.4, "low": 1.73, "close": 2.34, "volume": 1260239}, "trend_line": 1.760433, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.404182, "activity_20": 2.565238, "activity_30": 2.270335}, "trend_signal": 1, "fair_value": 0.678981, "relative_strength": 111.730223, "rate_of_change": 4.157340665153203, "market_dynamics": -0.688014, "expectation": {"probability": 22.4092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.06, "close": 2.31, "volume": 1620201}, "trend_line": 1.830233, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.366545, "activity_20": 2.550667, "activity_30": 2.305791}, "trend_signal": 1, "fair_value": 0.689173, "relative_strength": 101.036554, "rate_of_change": 3.9649336271246955, "market_dynamics": -0.807798, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.41, "low": 2.0, "close": 2.34, "volume": 345000}, "trend_line": 1.901033, "activity_lines": {"activity_5": 2.228, "activity_10": 2.338545, "activity_20": 2.534476, "activity_30": 2.33868}, "trend_signal": 1, "fair_value": 0.699558, "relative_strength": 94.597402, "rate_of_change": 3.868359930129113, "market_dynamics": -0.821089, "expectation": {"probability": 23.7906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.65, "close": 1.7, "volume": 215018}, "trend_line": 1.9505, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.199636, "activity_20": 2.454524, "activity_30": 2.32571}, "trend_signal": 1, "fair_value": 0.70584, "relative_strength": 38.121766, "rate_of_change": 2.6021115888046094, "market_dynamics": -0.939195, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.47, "close": 1.63, "volume": 595000}, "trend_line": 1.996833, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.067091, "activity_20": 2.367429, "activity_30": 2.305032}, "trend_signal": 0, "fair_value": 0.711673, "relative_strength": 33.458108, "rate_of_change": 2.375442194309161, "market_dynamics": -1.04944, "expectation": {"probability": 25.0158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.5, "close": 1.5, "volume": 280000}, "trend_line": 2.037833, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.935273, "activity_20": 2.267714, "activity_30": 2.272978}, "trend_signal": 0, "fair_value": 0.716673, "relative_strength": 10.860138, "rate_of_change": 2.053251323470712, "market_dynamics": -1.156772, "expectation": {"probability": 24.6259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.09, "close": 1.1, "volume": 1010126}, "trend_line": 2.066167, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.751273, "activity_20": 2.130857, "activity_30": 2.212473}, "trend_signal": 0, "fair_value": 0.719109, "relative_strength": -23.221017, "rate_of_change": 1.3903985262776724, "market_dynamics": -1.223511, "expectation": {"probability": 32.1403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.08, "close": 1.15, "volume": 35000}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.607818, "activity_20": 2.001857, "activity_30": 2.153366}, "trend_signal": 0, "fair_value": 0.721865, "relative_strength": -22.688731, "rate_of_change": 1.3793657531070695, "market_dynamics": -1.274677, "expectation": {"probability": 27.3212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.08, "volume": 115681}, "trend_line": 2.116833, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.480727, "activity_20": 1.880714, "activity_30": 2.087903}, "trend_signal": 0, "fair_value": 0.724173, "relative_strength": -30.290094, "rate_of_change": 1.0582111619651406, "market_dynamics": -1.320962, "expectation": {"probability": 33.0124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 2.0, "low": 0.94, "close": 1.81, "volume": 1551253}, "trend_line": 2.162667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.502727, "activity_20": 1.842429, "activity_30": 2.068108}, "trend_signal": 0, "fair_value": 0.73116, "relative_strength": 20.220102, "rate_of_change": 2.1652156783269962, "market_dynamics": -1.077266, "expectation": {"probability": 25.9071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.87, "volume": 1115000}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.534364, "activity_20": 1.816762, "activity_30": 2.049226}, "trend_signal": 0, "fair_value": 0.738532, "relative_strength": 25.077979, "rate_of_change": 1.3409369079936908, "market_dynamics": -0.866495, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.83, "close": 1.83, "volume": 5000}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.567273, "activity_20": 1.792667, "activity_30": 2.025892}, "trend_signal": 0, "fair_value": 0.745647, "relative_strength": 18.146818, "rate_of_change": 0.6996044563339249, "market_dynamics": -0.657917, "expectation": {"probability": 26.7989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.596182, "activity_20": 1.765286, "activity_30": 1.997054}, "trend_signal": 0, "fair_value": 0.752314, "relative_strength": 14.090042, "rate_of_change": 0.015088355233364785, "market_dynamics": -0.411155, "expectation": {"probability": 26.4098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.624727, "activity_20": 1.736381, "activity_30": 1.964323}, "trend_signal": 0, "fair_value": 0.758596, "relative_strength": 7.70492, "rate_of_change": 0.1510420040836487, "market_dynamics": -0.416025, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.0, "close": 1.08, "volume": 185633}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.534, "activity_10": 1.540545, "activity_20": 1.653429, "activity_30": 1.891376}, "trend_signal": 0, "fair_value": 0.760904, "relative_strength": -31.068092, "rate_of_change": -0.7539353507335111, "market_dynamics": -0.55312, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 190000}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.459091, "activity_20": 1.575667, "activity_30": 1.816925}, "trend_signal": 0, "fair_value": 0.762955, "relative_strength": -34.565608, "rate_of_change": -1.0027347310847674, "market_dynamics": -0.628483, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.02, "close": 1.08, "volume": 15000}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.393273, "activity_20": 1.509286, "activity_30": 1.746473}, "trend_signal": 0, "fair_value": 0.765263, "relative_strength": -34.538165, "rate_of_change": -1.0282228360957715, "market_dynamics": -0.736439, "expectation": {"probability": 28.4135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.6, "low": 1.04, "close": 1.1, "volume": 6113154}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.331455, "activity_20": 1.453143, "activity_30": 1.678753}, "trend_signal": 0, "fair_value": 0.767699, "relative_strength": -30.717788, "rate_of_change": -4.8069770806362015, "market_dynamics": -0.64305, "expectation": {"probability": 29.6036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.13, "close": 1.23, "volume": 80000}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.13, "activity_10": 1.294182, "activity_20": 1.417238, "activity_30": 1.626086}, "trend_signal": 0, "fair_value": 0.770968, "relative_strength": -21.716968, "rate_of_change": -4.31664836563747, "market_dynamics": -0.477445, "expectation": {"probability": 30.9718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.23, "high": 3.0, "low": 1.1, "close": 2.0, "volume": 3120852}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.428, "activity_10": 1.394182, "activity_20": 1.458238, "activity_30": 1.628796}, "trend_signal": 0, "fair_value": 0.779173, "relative_strength": 25.108158, "rate_of_change": -2.145045965270686, "market_dynamics": -0.011085, "expectation": {"probability": 25.7344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 3.0, "low": 1.67, "close": 1.89, "volume": 47062}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.628, "activity_10": 1.470727, "activity_20": 1.487524, "activity_30": 1.627118}, "trend_signal": 0, "fair_value": 0.786673, "relative_strength": 14.929907, "rate_of_change": -1.93110647181628, "market_dynamics": 0.343095, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.23, "close": 1.36, "volume": 2995327}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.450545, "activity_20": 1.468476, "activity_30": 1.593634}, "trend_signal": 0, "fair_value": 0.790776, "relative_strength": -19.946417, "rate_of_change": -2.0932943054816424, "market_dynamics": 0.455797, "expectation": {"probability": 34.4359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.11, "close": 1.25, "volume": 830000}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.418909, "activity_20": 1.443476, "activity_30": 1.555591}, "trend_signal": 0, "fair_value": 0.794173, "relative_strength": -28.007709, "rate_of_change": -2.518607987206374, "market_dynamics": 0.522873, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.27, "high": 1.59, "low": 1.27, "close": 1.3, "volume": 50328}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.424, "activity_10": 1.405636, "activity_20": 1.428429, "activity_30": 1.523763}, "trend_signal": 0, "fair_value": 0.797891, "relative_strength": -27.552216, "rate_of_change": -2.6951491998418566, "market_dynamics": 0.182918, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.19, "close": 1.23, "volume": 177187}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.314, "activity_10": 1.386909, "activity_20": 1.408619, "activity_30": 1.490538}, "trend_signal": 0, "fair_value": 0.80116, "relative_strength": -30.10285, "rate_of_change": -3.3237822349570227, "market_dynamics": -0.069033, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 115000}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.414545, "activity_20": 1.416429, "activity_30": 1.478473}, "trend_signal": 0, "fair_value": 0.80616, "relative_strength": -15.588999, "rate_of_change": -2.2327800829875586, "market_dynamics": -0.187948, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.24, "close": 1.35, "volume": 3200000}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.406545, "activity_20": 1.409952, "activity_30": 1.459161}, "trend_signal": 0, "fair_value": 0.810199, "relative_strength": -28.545585, "rate_of_change": -2.991087912507653, "market_dynamics": -0.111761, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.15, "close": 1.38, "volume": 410061}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.399091, "activity_20": 1.405143, "activity_30": 1.444968}, "trend_signal": 0, "fair_value": 0.814429, "relative_strength": -35.976628, "rate_of_change": -2.8541875000000076, "market_dynamics": -0.014091, "expectation": {"probability": 33.7815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 2.49, "low": 1.23, "close": 2.27, "volume": 1716512}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.548364, "activity_20": 1.484, "activity_30": 1.49114}, "trend_signal": 0, "fair_value": 0.824365, "relative_strength": -5.915713, "rate_of_change": 0.6219387994721911, "market_dynamics": 0.387628, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.4, "low": 1.28, "close": 2.3, "volume": 271870}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.684182, "activity_20": 1.560048, "activity_30": 1.538624}, "trend_signal": 0, "fair_value": 0.834494, "relative_strength": 0.321755, "rate_of_change": 1.1935421994884903, "market_dynamics": 0.661078, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.62, "close": 1.9, "volume": 249374}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.741818, "activity_20": 1.595667, "activity_30": 1.559097}, "trend_signal": 0, "fair_value": 0.842058, "relative_strength": -16.342958, "rate_of_change": -0.926726847782887, "market_dynamics": 0.779578, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.76, "close": 1.76, "volume": 175000}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.773818, "activity_20": 1.61781, "activity_30": 1.571484}, "trend_signal": 1, "fair_value": 0.848724, "relative_strength": -22.527236, "rate_of_change": -1.1691964285714385, "market_dynamics": 0.905884, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.8, "volume": 760140}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.805818, "activity_20": 1.644095, "activity_30": 1.587634}, "trend_signal": 1, "fair_value": 0.855647, "relative_strength": -20.872832, "rate_of_change": -1.1615398663067624, "market_dynamics": 0.761513, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 754601}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.815091, "activity_20": 1.663524, "activity_30": 1.60043}, "trend_signal": 1, "fair_value": 0.862122, "relative_strength": -24.813475, "rate_of_change": 0.06528834270112968, "market_dynamics": 0.552977, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.0, "close": 1.5, "volume": 805000}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.774727, "activity_20": 1.660905, "activity_30": 1.598323}, "trend_signal": 1, "fair_value": 0.867122, "relative_strength": -30.161792, "rate_of_change": -0.28277505811765113, "market_dynamics": 0.350443, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.3, "close": 1.3, "volume": 678439}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.693091, "activity_20": 1.637238, "activity_30": 1.583591}, "trend_signal": 1, "fair_value": 0.87084, "relative_strength": -38.604351, "rate_of_change": -0.43616149098395696, "market_dynamics": 0.169015, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.35, "volume": 2820005}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.624182, "activity_20": 1.617095, "activity_30": 1.572516}, "trend_signal": 0, "fair_value": 0.874878, "relative_strength": -36.608723, "rate_of_change": 0.5476231001920869, "market_dynamics": 0.06503, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.08, "close": 1.17, "volume": 190000}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.522545, "activity_20": 1.578524, "activity_30": 1.54929}, "trend_signal": 0, "fair_value": 0.877763, "relative_strength": -45.854841, "rate_of_change": 0.04359477124182831, "market_dynamics": -0.183819, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.0, "close": 1.07, "volume": 1693750}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.406545, "activity_20": 1.530095, "activity_30": 1.51957}, "trend_signal": 0, "fair_value": 0.880006, "relative_strength": -50.298982, "rate_of_change": -0.021820552739430357, "market_dynamics": -0.315899, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.82, "close": 0.89, "volume": 2855094}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.279636, "activity_20": 1.465286, "activity_30": 1.478258}, "trend_signal": 0, "fair_value": 0.881096, "relative_strength": -56.489922, "rate_of_change": -2.003877587427041, "market_dynamics": -0.439687, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.77, "volume": 422500}, "trend_line": 1.463, "activity_lines": {"activity_5": 0.954, "activity_10": 1.156545, "activity_20": 1.394333, "activity_30": 1.431183}, "trend_signal": 0, "fair_value": 0.881417, "relative_strength": -61.705434, "rate_of_change": -2.445009458766513, "market_dynamics": -0.784042, "expectation": {"probability": 32.0211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 12501}, "trend_line": 1.427, "activity_lines": {"activity_5": 0.854, "activity_10": 1.050364, "activity_20": 1.32681, "activity_30": 1.385183}, "trend_signal": 0, "fair_value": 0.881609, "relative_strength": -60.880165, "rate_of_change": -2.460697197539305, "market_dynamics": -0.900972, "expectation": {"probability": 31.8659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.393333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.962545, "activity_20": 1.26219, "activity_30": 1.341505}, "trend_signal": 0, "fair_value": 0.881801, "relative_strength": -58.249299, "rate_of_change": -2.3592852137351166, "market_dynamics": -1.084068, "expectation": {"probability": 31.3145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 40000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.893818, "activity_20": 1.199952, "activity_30": 1.3}, "trend_signal": 0, "fair_value": 0.881994, "relative_strength": -58.270484, "rate_of_change": -2.2726799695406608, "market_dynamics": -1.236671, "expectation": {"probability": 31.2304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.350667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.842909, "activity_20": 1.140333, "activity_30": 1.260538}, "trend_signal": 0, "fair_value": 0.882186, "relative_strength": -58.14957, "rate_of_change": -0.8078333395756745, "market_dynamics": -1.257825, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.341, "activity_lines": {"activity_5": 0.75, "activity_10": 0.805636, "activity_20": 1.083, "activity_30": 1.221785}, "trend_signal": 0, "fair_value": 0.882378, "relative_strength": -57.188243, "rate_of_change": -0.7157204551529053, "market_dynamics": -1.269945, "expectation": {"probability": 30.926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 5000}, "trend_line": 1.329667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.776545, "activity_20": 1.028286, "activity_30": 1.183011}, "trend_signal": 0, "fair_value": 0.883532, "relative_strength": -58.147577, "rate_of_change": -0.8451155853840446, "market_dynamics": -1.253037, "expectation": {"probability": 31.112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 35000}, "trend_line": 1.316333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.751273, "activity_20": 0.972667, "activity_30": 1.142387}, "trend_signal": 0, "fair_value": 0.885199, "relative_strength": -61.872672, "rate_of_change": -1.0028074698401899, "market_dynamics": -1.235524, "expectation": {"probability": 31.1734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.48, "close": 0.48, "volume": 165012}, "trend_line": 1.291333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.694545, "activity_20": 0.899333, "activity_30": 1.08843}, "trend_signal": 0, "fair_value": 0.885455, "relative_strength": -73.890288, "rate_of_change": -1.8992154720727894, "market_dynamics": -1.246721, "expectation": {"probability": 31.112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 0}, "trend_line": 1.242, "activity_lines": {"activity_5": 0.59, "activity_10": 0.655818, "activity_20": 0.838333, "activity_30": 1.038667}, "trend_signal": 0, "fair_value": 0.885968, "relative_strength": -69.998479, "rate_of_change": -3.8203159061218193, "market_dynamics": -1.243326, "expectation": {"probability": 32.1536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.375, "close": 0.43, "volume": 1640061}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.607455, "activity_20": 0.777238, "activity_30": 0.98628}, "trend_signal": 0, "fair_value": 0.886263, "relative_strength": -75.877317, "rate_of_change": -3.918438003220613, "market_dynamics": -1.15293, "expectation": {"probability": 32.2708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.38, "volume": 4910003}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.556182, "activity_20": 0.718381, "activity_30": 0.933806}, "trend_signal": 0, "fair_value": 0.886237, "relative_strength": -77.932055, "rate_of_change": -2.7373750663058916, "market_dynamics": -1.024216, "expectation": {"probability": 32.2708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.25, "close": 0.28, "volume": 340000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.493455, "activity_20": 0.656571, "activity_30": 0.876989}, "trend_signal": 0, "fair_value": 0.885571, "relative_strength": -82.961175, "rate_of_change": -2.7858119512314783, "market_dynamics": -0.975911, "expectation": {"probability": 32.2074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 30000}, "trend_line": 1.095833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.447455, "activity_20": 0.606286, "activity_30": 0.825161}, "trend_signal": 0, "fair_value": 0.885756, "relative_strength": -79.278113, "rate_of_change": -2.880355356087252, "market_dynamics": -0.863877, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.29, "volume": 195815}, "trend_line": 1.0645, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.402818, "activity_20": 0.559357, "activity_30": 0.773172}, "trend_signal": 0, "fair_value": 0.885333, "relative_strength": -80.323884, "rate_of_change": -2.8592860408474694, "market_dynamics": -0.817622, "expectation": {"probability": 32.1443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.23, "volume": 35000}, "trend_line": 1.022167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.355636, "activity_20": 0.512476, "activity_30": 0.719333}, "trend_signal": 0, "fair_value": 0.884756, "relative_strength": -82.477275, "rate_of_change": -3.9767966181305736, "market_dynamics": -0.820096, "expectation": {"probability": 32.2074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.231, "high": 0.27, "low": 0.19, "close": 0.22, "volume": 260000}, "trend_line": 0.9845, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.316091, "activity_20": 0.469738, "activity_30": 0.667581}, "trend_signal": 0, "fair_value": 0.884526, "relative_strength": -83.149867, "rate_of_change": -3.6850142882718777, "market_dynamics": -0.714249, "expectation": {"probability": 32.011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 30156}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.293273, "activity_20": 0.43619, "activity_30": 0.620839}, "trend_signal": 0, "fair_value": 0.884423, "relative_strength": -80.159364, "rate_of_change": -3.7920771965464763, "market_dynamics": -0.665349, "expectation": {"probability": 32.1536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.278455, "activity_20": 0.406976, "activity_30": 0.576505}, "trend_signal": 0, "fair_value": 0.884372, "relative_strength": -80.316621, "rate_of_change": -7.07372617500398, "market_dynamics": -0.619818, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.189, "close": 0.21, "volume": 1150000}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.236, "activity_10": 0.258545, "activity_20": 0.376857, "activity_30": 0.533269}, "trend_signal": 0, "fair_value": 0.884026, "relative_strength": -84.085983, "rate_of_change": -7.915202455897577, "market_dynamics": -0.50359, "expectation": {"probability": 32.2074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.218, "volume": 330021}, "trend_line": 0.754433, "activity_lines": {"activity_5": 0.23, "activity_10": 0.245727, "activity_20": 0.350738, "activity_30": 0.495043}, "trend_signal": 0, "fair_value": 0.883731, "relative_strength": -83.566155, "rate_of_change": -6.91758173966687, "market_dynamics": -0.386749, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.2, "close": 0.2, "volume": 2755390}, "trend_line": 0.702433, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.233491, "activity_20": 0.325533, "activity_30": 0.459273}, "trend_signal": 0, "fair_value": 0.883269, "relative_strength": -84.624724, "rate_of_change": -6.8925935106232155, "market_dynamics": -0.153569, "expectation": {"probability": 32.3403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.648967, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.2238, "activity_20": 0.302567, "activity_30": 0.4266}, "trend_signal": 0, "fair_value": 0.882987, "relative_strength": -84.207126, "rate_of_change": -7.6115444462318855, "market_dynamics": 0.000387, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.161, "close": 0.194, "volume": 640000}, "trend_line": 0.597767, "activity_lines": {"activity_5": 0.2, "activity_10": 0.215273, "activity_20": 0.282048, "activity_30": 0.397247}, "trend_signal": 0, "fair_value": 0.882769, "relative_strength": -84.176187, "rate_of_change": -7.889461251496596, "market_dynamics": 0.109245, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.194, "close": 0.228, "volume": 343137}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.215309, "activity_20": 0.267414, "activity_30": 0.373391}, "trend_signal": 0, "fair_value": 0.882995, "relative_strength": -80.847852, "rate_of_change": -7.0930646890845415, "market_dynamics": 0.319174, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.2, "close": 0.201, "volume": 342500}, "trend_line": 0.518733, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.211564, "activity_20": 0.252695, "activity_30": 0.350529}, "trend_signal": 0, "fair_value": 0.882924, "relative_strength": -82.269223, "rate_of_change": -6.596358804178147, "market_dynamics": 0.400334, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.179, "close": 0.183, "volume": 225670}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.205073, "activity_20": 0.238876, "activity_30": 0.328869}, "trend_signal": 0, "fair_value": 0.882738, "relative_strength": -84.017265, "rate_of_change": -7.499040932425735, "market_dynamics": 0.545698, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.183, "high": 0.198, "low": 0.183, "close": 0.198, "volume": 0}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201982, "activity_20": 0.229138, "activity_30": 0.310686}, "trend_signal": 0, "fair_value": 0.882649, "relative_strength": -82.074397, "rate_of_change": -6.752349254844911, "market_dynamics": 0.661679, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.195, "close": 0.195, "volume": 10000}, "trend_line": 0.418267, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.199473, "activity_20": 0.221505, "activity_30": 0.2944}, "trend_signal": 0, "fair_value": 0.882719, "relative_strength": -82.130282, "rate_of_change": -6.518517856304748, "market_dynamics": 0.693145, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.195, "close": 0.198, "volume": 0}, "trend_line": 0.3952, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.198691, "activity_20": 0.215514, "activity_30": 0.280189}, "trend_signal": 0, "fair_value": 0.882655, "relative_strength": -81.932709, "rate_of_change": -5.514898378308594, "market_dynamics": 0.736876, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.198, "high": 0.77, "low": 0.198, "close": 0.4, "volume": 20780274}, "trend_line": 0.382867, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.234855, "activity_20": 0.230295, "activity_30": 0.280499}, "trend_signal": 0, "fair_value": 0.884137, "relative_strength": -63.408618, "rate_of_change": -3.1206983805667976, "market_dynamics": 1.002222, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.55, "low": 0.335, "close": 0.395, "volume": 4557546}, "trend_line": 0.371033, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.2668, "activity_20": 0.244743, "activity_30": 0.281282}, "trend_signal": 0, "fair_value": 0.885644, "relative_strength": -60.782767, "rate_of_change": -3.0908905703547216, "market_dynamics": 1.258669, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.35, "close": 0.36, "volume": 640019}, "trend_line": 0.358033, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.288836, "activity_20": 0.255786, "activity_30": 0.28057}, "trend_signal": 0, "fair_value": 0.886926, "relative_strength": -63.10308, "rate_of_change": -3.503731474019834, "market_dynamics": 1.451381, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.33, "close": 0.355, "volume": 710068}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.359867, "activity_10": 0.306982, "activity_20": 0.265971, "activity_30": 0.280374}, "trend_signal": 0, "fair_value": 0.888278, "relative_strength": -63.049386, "rate_of_change": -3.6773146609390785, "market_dynamics": 1.628643, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 125000}, "trend_line": 0.332367, "activity_lines": {"activity_5": 0.371, "activity_10": 0.325836, "activity_20": 0.277919, "activity_30": 0.282318}, "trend_signal": 0, "fair_value": 0.888759, "relative_strength": -59.935656, "rate_of_change": -3.6245857098533514, "market_dynamics": 1.591833, "expectation": {"probability": 33.0637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 335000}, "trend_line": 0.3197, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.341109, "activity_20": 0.288986, "activity_30": 0.284746}, "trend_signal": 0, "fair_value": 0.88931, "relative_strength": -58.824761, "rate_of_change": -3.811148519558211, "market_dynamics": 1.576162, "expectation": {"probability": 33.3481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 100000}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.3424, "activity_20": 0.293671, "activity_30": 0.28412}, "trend_signal": 0, "fair_value": 0.889041, "relative_strength": -64.864161, "rate_of_change": -4.483265561463868, "market_dynamics": 1.525574, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 185000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.327, "activity_10": 0.337745, "activity_20": 0.296024, "activity_30": 0.283129}, "trend_signal": 0, "fair_value": 0.889438, "relative_strength": -66.959786, "rate_of_change": -4.475598214607336, "market_dynamics": 1.414486, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.425, "low": 0.295, "close": 0.35, "volume": 1295321}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.342327, "activity_20": 0.303948, "activity_30": 0.28689}, "trend_signal": 0, "fair_value": 0.890195, "relative_strength": -58.916579, "rate_of_change": -1.4854302365444054, "market_dynamics": 1.341244, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 335268}, "trend_line": 0.282033, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.345909, "activity_20": 0.312395, "activity_30": 0.291576}, "trend_signal": 1, "fair_value": 0.891195, "relative_strength": -55.657425, "rate_of_change": -1.8561630249819938, "market_dynamics": 1.269415, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 130000}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.346545, "activity_20": 0.320129, "activity_30": 0.296606}, "trend_signal": 1, "fair_value": 0.892303, "relative_strength": -54.895241, "rate_of_change": -0.8272081635836849, "market_dynamics": 1.261904, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.295, "close": 0.31, "volume": 1025018}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.338818, "activity_20": 0.322424, "activity_30": 0.298561}, "trend_signal": 1, "fair_value": 0.893008, "relative_strength": -57.204355, "rate_of_change": -0.8341079728280406, "market_dynamics": 1.163066, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.315, "volume": 640000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.331, "activity_10": 0.333545, "activity_20": 0.324671, "activity_30": 0.300989}, "trend_signal": 1, "fair_value": 0.893206, "relative_strength": -52.079962, "rate_of_change": 0.4203816603993988, "market_dynamics": 0.938343, "expectation": {"probability": 32.2839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 230001}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.328182, "activity_20": 0.325876, "activity_30": 0.303019}, "trend_signal": 1, "fair_value": 0.893399, "relative_strength": -51.869114, "rate_of_change": -0.1795119429295633, "market_dynamics": 0.641215, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.28, "close": 0.305, "volume": 640000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.322727, "activity_20": 0.326052, "activity_30": 0.304759}, "trend_signal": 1, "fair_value": 0.893815, "relative_strength": -49.164129, "rate_of_change": 0.17983476781533145, "market_dynamics": 0.251365, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.355, "volume": 1440000}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.327636, "activity_20": 0.330624, "activity_30": 0.309692}, "trend_signal": 1, "fair_value": 0.894553, "relative_strength": -37.984834, "rate_of_change": 1.4960525323749905, "market_dynamics": 0.162562, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.7, "low": 0.32, "close": 0.5, "volume": 11645288}, "trend_line": 0.292033, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.359182, "activity_20": 0.348271, "activity_30": 0.323712}, "trend_signal": 1, "fair_value": 0.896219, "relative_strength": -9.059655, "rate_of_change": 3.301379554297835, "market_dynamics": 0.36747, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.455, "volume": 505005}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.379091, "activity_20": 0.360124, "activity_30": 0.334226}, "trend_signal": 1, "fair_value": 0.897597, "relative_strength": -8.596034, "rate_of_change": 2.225775854098683, "market_dynamics": 0.508472, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.365, "volume": 745000}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.379636, "activity_20": 0.362181, "activity_30": 0.338514}, "trend_signal": 1, "fair_value": 0.898091, "relative_strength": -24.408184, "rate_of_change": 1.172399701205563, "market_dynamics": 0.633292, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.285, "close": 0.345, "volume": 730000}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.376273, "activity_20": 0.361524, "activity_30": 0.341286}, "trend_signal": 1, "fair_value": 0.898764, "relative_strength": -25.673914, "rate_of_change": 1.489903421149346, "market_dynamics": 0.56252, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.95, "low": 0.31, "close": 0.68, "volume": 9585011}, "trend_line": 0.321933, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.434091, "activity_20": 0.392071, "activity_30": 0.365381}, "trend_signal": 1, "fair_value": 0.90161, "relative_strength": 51.597521, "rate_of_change": 5.023928908143667, "market_dynamics": 0.680704, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.5, "close": 0.57, "volume": 4685001}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.466091, "activity_20": 0.41081, "activity_30": 0.381385}, "trend_signal": 1, "fair_value": 0.903931, "relative_strength": 31.859548, "rate_of_change": 3.831231964414942, "market_dynamics": 0.89912, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.53, "close": 0.67, "volume": 635000}, "trend_line": 0.350067, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.511545, "activity_20": 0.438238, "activity_30": 0.403045}, "trend_signal": 1, "fair_value": 0.906985, "relative_strength": 56.434818, "rate_of_change": 4.726760344275695, "market_dynamics": 1.206294, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 1.71, "low": 0.66, "close": 1.57, "volume": 5810184}, "trend_line": 0.395933, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.714182, "activity_20": 0.549905, "activity_30": 0.481751}, "trend_signal": 1, "fair_value": 0.915808, "relative_strength": 250.540707, "rate_of_change": 13.102063319307437, "market_dynamics": 1.661412, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.15, "close": 1.37, "volume": 4970350}, "trend_line": 0.434, "activity_lines": {"activity_5": 1.130667, "activity_10": 0.857545, "activity_20": 0.636738, "activity_30": 0.544594}, "trend_signal": 1, "fair_value": 0.923349, "relative_strength": 202.71833, "rate_of_change": 9.6145054845138, "market_dynamics": 1.660949, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.76, "low": 1.33, "close": 1.65, "volume": 2510000}, "trend_line": 0.4823, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.032455, "activity_20": 0.7455, "activity_30": 0.623045}, "trend_signal": 1, "fair_value": 0.932813, "relative_strength": 247.291672, "rate_of_change": 11.129032258064518, "market_dynamics": 1.652831, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.68, "volume": 5475612}, "trend_line": 0.5322, "activity_lines": {"activity_5": 1.528, "activity_10": 1.189273, "activity_20": 0.851024, "activity_30": 0.700316}, "trend_signal": 1, "fair_value": 0.942551, "relative_strength": 245.326241, "rate_of_change": 10.346257516068837, "market_dynamics": 1.690281, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.68, "close": 1.75, "volume": 18291128}, "trend_line": 0.583933, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.337364, "activity_20": 0.95669, "activity_30": 0.778884}, "trend_signal": 1, "fair_value": 0.95261, "relative_strength": 241.652788, "rate_of_change": 9.72059376174371, "market_dynamics": 1.639579, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.45, "close": 1.6, "volume": 2785000}, "trend_line": 0.630767, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.434636, "activity_20": 1.041119, "activity_30": 0.844437}, "trend_signal": 1, "fair_value": 0.961328, "relative_strength": 213.953156, "rate_of_change": 8.020440701244823, "market_dynamics": 1.475825, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 1210137}, "trend_line": 0.6805, "activity_lines": {"activity_5": 1.674, "activity_10": 1.525818, "activity_20": 1.128167, "activity_30": 0.912774}, "trend_signal": 1, "fair_value": 0.970977, "relative_strength": 221.013603, "rate_of_change": 7.884527884305938, "market_dynamics": 1.32519, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.8, "close": 1.8, "volume": 320000}, "trend_line": 0.727167, "activity_lines": {"activity_5": 1.716, "activity_10": 1.612545, "activity_20": 1.219357, "activity_30": 0.985}, "trend_signal": 1, "fair_value": 0.981413, "relative_strength": 228.682583, "rate_of_change": 6.857751653196181, "market_dynamics": 1.149961, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.79, "low": 1.5, "close": 1.67, "volume": 1800221}, "trend_line": 0.769667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.655273, "activity_20": 1.29131, "activity_30": 1.045828}, "trend_signal": 1, "fair_value": 0.991015, "relative_strength": 191.626042, "rate_of_change": 5.844599658675378, "market_dynamics": 0.914467, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.45, "close": 1.52, "volume": 1348265}, "trend_line": 0.808333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.650727, "activity_20": 1.3425, "activity_30": 1.094237}, "trend_signal": 1, "fair_value": 0.998682, "relative_strength": 164.663586, "rate_of_change": 5.023731042126007, "market_dynamics": 0.746172, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.01, "close": 1.25, "volume": 1790031}, "trend_line": 0.838167, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.581636, "activity_20": 1.362238, "activity_30": 1.122731}, "trend_signal": 1, "fair_value": 1.004644, "relative_strength": 114.011153, "rate_of_change": 3.690805645693053, "market_dynamics": 0.450105, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.46, "low": 1.25, "close": 1.28, "volume": 347000}, "trend_line": 0.868333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.523818, "activity_20": 1.380357, "activity_30": 1.151237}, "trend_signal": 1, "fair_value": 1.0109, "relative_strength": 113.820407, "rate_of_change": 3.5990441045758215, "market_dynamics": 0.098464, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 675000}, "trend_line": 0.896333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.454909, "activity_20": 1.387167, "activity_30": 1.17328}, "trend_signal": 1, "fair_value": 1.017272, "relative_strength": 99.164409, "rate_of_change": 3.224569376034312, "market_dynamics": -0.2488, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 141116}, "trend_line": 0.926, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.392182, "activity_20": 1.388952, "activity_30": 1.192871}, "trend_signal": 1, "fair_value": 1.023246, "relative_strength": 90.932623, "rate_of_change": 3.3098190069985147, "market_dynamics": -0.538026, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.02, "close": 1.02, "volume": 805000}, "trend_line": 0.950333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.305455, "activity_20": 1.370262, "activity_30": 1.198935}, "trend_signal": 1, "fair_value": 1.028067, "relative_strength": 54.060738, "rate_of_change": 2.6277537796976174, "market_dynamics": -0.733989, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 480000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.230182, "activity_20": 1.347929, "activity_30": 1.202785}, "trend_signal": 1, "fair_value": 1.032823, "relative_strength": 47.844937, "rate_of_change": 2.3149780129701925, "market_dynamics": -0.857025, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.19, "low": 0.97, "close": 0.99, "volume": 820687}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.162, "activity_20": 1.320619, "activity_30": 1.203925}, "trend_signal": 1, "fair_value": 1.037451, "relative_strength": 43.163332, "rate_of_change": 2.159753911468604, "market_dynamics": -0.950557, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.86, "close": 0.86, "volume": 405000}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.082909, "activity_20": 1.277857, "activity_30": 1.195323}, "trend_signal": 0, "fair_value": 1.041246, "relative_strength": 23.392223, "rate_of_change": 1.677886469089418, "market_dynamics": -1.02719, "expectation": {"probability": 33.0679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.87, "close": 0.92, "volume": 4285156}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.031818, "activity_20": 1.239952, "activity_30": 1.189516}, "trend_signal": 0, "fair_value": 1.045374, "relative_strength": 26.602577, "rate_of_change": 2.0131683168316767, "market_dynamics": -0.911077, "expectation": {"probability": 32.016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9, "close": 0.98, "volume": 280481}, "trend_line": 1.0525, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.005273, "activity_20": 1.206095, "activity_30": 1.186269}, "trend_signal": 0, "fair_value": 1.049913, "relative_strength": 34.43049, "rate_of_change": 2.151440359573075, "market_dynamics": -0.896253, "expectation": {"probability": 33.0135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.95, "close": 0.96, "volume": 345000}, "trend_line": 1.074167, "activity_lines": {"activity_5": 0.946, "activity_10": 0.984909, "activity_20": 1.168857, "activity_30": 1.180301}, "trend_signal": 0, "fair_value": 1.054836, "relative_strength": 30.919641, "rate_of_change": 2.058622327790984, "market_dynamics": -0.88846, "expectation": {"probability": 34.3314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.04, "volume": 675022}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.984364, "activity_20": 1.142143, "activity_30": 1.178097}, "trend_signal": 0, "fair_value": 1.060231, "relative_strength": 41.099781, "rate_of_change": 2.2808371510202754, "market_dynamics": -0.83556, "expectation": {"probability": 33.4062, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 1.118167, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.97, "activity_20": 1.107476, "activity_30": 1.16786}, "trend_signal": 0, "fair_value": 1.064462, "relative_strength": 26.212155, "rate_of_change": 1.7748781022821156, "market_dynamics": -0.962395, "expectation": {"probability": 34.3782, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.1315, "activity_lines": {"activity_5": 0.952, "activity_10": 0.953273, "activity_20": 1.072381, "activity_30": 1.153785}, "trend_signal": 0, "fair_value": 1.068641, "relative_strength": 19.956229, "rate_of_change": 1.1923979155170954, "market_dynamics": -1.000253, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.88, "volume": 320000}, "trend_line": 1.145667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.938364, "activity_20": 1.039095, "activity_30": 1.137559}, "trend_signal": 0, "fair_value": 1.072744, "relative_strength": 19.049598, "rate_of_change": 1.2520547945205516, "market_dynamics": -0.974404, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 1.162167, "activity_lines": {"activity_5": 0.896, "activity_10": 0.922364, "activity_20": 1.008048, "activity_30": 1.119129}, "trend_signal": 0, "fair_value": 1.076385, "relative_strength": 20.493903, "rate_of_change": 1.4402090659851385, "market_dynamics": -1.007837, "expectation": {"probability": 32.5937, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.78, "close": 0.79, "volume": 55000}, "trend_line": 1.177, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.896364, "activity_20": 0.973857, "activity_30": 1.095118}, "trend_signal": 0, "fair_value": 1.079885, "relative_strength": 5.819659, "rate_of_change": 1.2763225939129315, "market_dynamics": -1.004958, "expectation": {"probability": 32.402, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 84375}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.863091, "activity_20": 0.938238, "activity_30": 1.06628}, "trend_signal": 0, "fair_value": 1.083, "relative_strength": -6.794558, "rate_of_change": 0.14163126593031972, "market_dynamics": -0.998643, "expectation": {"probability": 33.4971, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 45000}, "trend_line": 1.186667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.846727, "activity_20": 0.915333, "activity_30": 1.042495}, "trend_signal": 0, "fair_value": 1.086628, "relative_strength": 0.301213, "rate_of_change": 0.6787328397248763, "market_dynamics": -0.926279, "expectation": {"probability": 31.7635, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.86, "high": 1.1, "low": 0.85, "close": 1.0, "volume": 810000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.866909, "activity_20": 0.914619, "activity_30": 1.030452}, "trend_signal": 0, "fair_value": 1.091474, "relative_strength": 20.131853, "rate_of_change": 0.9269660317511249, "market_dynamics": -0.614373, "expectation": {"probability": 32.7424, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 130000}, "trend_line": 1.182, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.904909, "activity_20": 0.925905, "activity_30": 1.024151}, "trend_signal": 0, "fair_value": 1.096962, "relative_strength": 25.532397, "rate_of_change": -1.3081265493664012, "market_dynamics": -0.246382, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.04, "close": 1.04, "volume": 735188}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.929455, "activity_20": 0.93219, "activity_30": 1.014989}, "trend_signal": 0, "fair_value": 1.10209, "relative_strength": 17.941437, "rate_of_change": -0.9306260575296023, "market_dynamics": 0.160314, "expectation": {"probability": 37.0405, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.1, "high": 1.145, "low": 1.02, "close": 1.035, "volume": 780767}, "trend_line": 1.1505, "activity_lines": {"activity_5": 1.029667, "activity_10": 0.953091, "activity_20": 0.939143, "activity_30": 1.006215}, "trend_signal": 0, "fair_value": 1.107186, "relative_strength": 18.153817, "rate_of_change": -1.7506404782237373, "market_dynamics": 0.499984, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.03, "close": 1.035, "volume": 2305000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.042333, "activity_10": 0.975, "activity_20": 0.946929, "activity_30": 0.998763}, "trend_signal": 0, "fair_value": 1.112333, "relative_strength": 12.547823, "rate_of_change": -1.8687527162103497, "market_dynamics": 0.656261, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.035, "high": 1.11, "low": 1.035, "close": 1.1, "volume": 1025250}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.006273, "activity_20": 0.96169, "activity_30": 0.996892}, "trend_signal": 0, "fair_value": 1.118, "relative_strength": 19.76196, "rate_of_change": -1.9191319751993003, "market_dynamics": 0.761622, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.04, "close": 1.125, "volume": 540837}, "trend_line": 1.0915, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.038091, "activity_20": 0.978452, "activity_30": 0.998032}, "trend_signal": 0, "fair_value": 1.123827, "relative_strength": 20.130785, "rate_of_change": -1.4298318572642545, "market_dynamics": 0.796058, "expectation": {"probability": 42.1746, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [0.216, 0.24, 0.27, 0.27, 0.25, 0.26, 0.415, 0.425, 0.85, 1.33, 1.77, 1.52, 1.4, 1.61, 1.64, 4.39, 3.8, 3.05, 3.0, 2.42, 2.64, 2.45, 2.88, 2.79, 2.69, 2.75, 1.75, 1.74, 2.34, 2.01, 2.15, 1.69, 1.63, 1.49, 1.1, 1.13, 1.0, 1.8, 1.84, 1.8, 1.76, 1.68, 1.05, 1.04, 1.08, 1.13, 1.23, 1.85, 1.83, 1.47, 1.27, 1.23, 1.5, 1.5, 1.35, 1.25, 2.29, 1.86, 2.0, 1.84, 1.7, 1.48, 1.52, 1.3, 1.35, 1.14, 1.07, 0.73, 0.74, 0.75, 0.75, 0.75, 0.75, 0.75, 0.73, 0.7, 0.48, 0.54, 0.43, 0.41, 0.335, 0.325, 0.25, 0.231, 0.22, 0.26, 0.27, 0.22, 0.218, 0.2, 0.196, 0.195, 0.228, 0.201, 0.183, 0.198, 0.195, 0.198, 0.365, 0.4, 0.4, 0.3, 0.36, 0.37, 0.31, 0.295, 0.335, 0.385, 0.365, 0.31, 0.315, 0.305, 0.3, 0.345, 0.52, 0.43, 0.35, 0.33, 0.65, 0.57, 0.66, 1.58, 1.38, 1.7, 1.7, 1.75, 1.6, 1.87, 1.8, 1.68, 1.52, 1.25, 1.28, 1.21, 1.19, 1.02, 1.01, 1.01, 0.87, 0.94, 0.96, 1.05, 0.94, 0.9, 0.95, 0.86, 0.88, 0.79, 0.79, 0.86, 1.15, 1.16, 1.1, 1.1, 1.035, 1.04], "highs": [0.216, 0.244, 0.27, 0.27, 0.395, 0.475, 0.495, 1.2, 1.45, 1.85, 1.98, 1.82, 2.05, 1.9, 4.2, 4.39, 3.94, 3.96, 3.08, 2.69, 2.96, 3.0, 2.88, 2.86, 2.75, 2.75, 1.98, 2.4, 2.35, 2.41, 2.15, 1.7, 1.71, 1.49, 1.19, 1.13, 2.0, 1.9, 1.84, 1.8, 1.76, 1.68, 1.05, 1.1, 1.6, 1.24, 3.0, 3.0, 1.83, 1.6, 1.59, 1.25, 1.6, 1.5, 1.5, 2.49, 2.4, 1.9, 2.0, 1.85, 1.78, 1.64, 1.53, 1.35, 1.35, 1.15, 1.1, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.73, 0.7, 0.52, 0.54, 0.43, 0.41, 0.335, 0.325, 0.25, 0.27, 0.26, 0.26, 0.29, 0.225, 0.219, 0.2, 0.196, 0.235, 0.23, 0.201, 0.198, 0.198, 0.198, 0.77, 0.55, 0.435, 0.41, 0.38, 0.375, 0.37, 0.31, 0.425, 0.36, 0.385, 0.365, 0.345, 0.315, 0.35, 0.4, 0.7, 0.52, 0.43, 0.4, 0.95, 0.68, 0.67, 1.71, 1.85, 1.76, 1.77, 1.9, 2.0, 1.75, 1.93, 1.79, 1.73, 1.52, 1.46, 1.3, 1.29, 1.19, 1.09, 1.19, 1.01, 1.05, 0.99, 1.1, 1.1, 0.94, 0.9, 0.95, 0.86, 0.9, 0.79, 0.81, 1.1, 1.15, 1.18, 1.145, 1.13, 1.11, 1.13], "lows": [0.216, 0.232, 0.27, 0.25, 0.25, 0.255, 0.415, 0.425, 0.355, 1.0, 1.33, 1.46, 1.01, 1.36, 1.64, 3.31, 3.26, 2.72, 2.39, 1.0, 2.6, 2.3, 2.43, 2.79, 2.04, 1.97, 1.51, 1.73, 2.06, 2.0, 1.65, 1.47, 1.5, 1.09, 1.08, 1.01, 0.94, 1.8, 1.83, 1.76, 1.7, 1.0, 1.02, 1.02, 1.04, 1.13, 1.1, 1.67, 1.23, 1.11, 1.27, 1.19, 1.4, 1.24, 1.15, 1.23, 1.28, 1.62, 1.76, 1.72, 1.68, 1.0, 1.3, 1.27, 1.08, 1.0, 0.82, 0.73, 0.74, 0.75, 0.6, 0.75, 0.75, 0.74, 0.7, 0.48, 0.48, 0.375, 0.32, 0.25, 0.325, 0.26, 0.226, 0.19, 0.22, 0.26, 0.189, 0.19, 0.2, 0.196, 0.161, 0.194, 0.2, 0.179, 0.183, 0.195, 0.195, 0.198, 0.335, 0.35, 0.33, 0.3, 0.33, 0.31, 0.265, 0.295, 0.28, 0.36, 0.295, 0.28, 0.295, 0.28, 0.3, 0.32, 0.45, 0.35, 0.285, 0.31, 0.5, 0.53, 0.66, 1.15, 1.33, 1.6, 1.68, 1.45, 1.6, 1.8, 1.5, 1.45, 1.01, 1.25, 1.17, 1.2, 1.02, 0.98, 0.97, 0.86, 0.87, 0.9, 0.95, 0.96, 0.94, 0.9, 0.8, 0.86, 0.78, 0.72, 0.79, 0.85, 1.1, 1.04, 1.02, 1.03, 1.035, 1.04], "closes": [0.216, 0.24, 0.27, 0.25, 0.295, 0.415, 0.435, 1.0, 1.37, 1.75, 1.6, 1.58, 1.7, 1.75, 4.2, 3.88, 3.26, 3.0, 2.54, 2.64, 2.75, 2.97, 2.63, 2.83, 2.75, 1.98, 1.74, 2.34, 2.31, 2.34, 1.7, 1.63, 1.5, 1.1, 1.15, 1.08, 1.81, 1.87, 1.83, 1.76, 1.7, 1.08, 1.04, 1.08, 1.1, 1.23, 2.0, 1.89, 1.36, 1.25, 1.3, 1.23, 1.5, 1.35, 1.38, 2.27, 2.3, 1.9, 1.76, 1.8, 1.73, 1.5, 1.3, 1.35, 1.17, 1.07, 0.89, 0.77, 0.75, 0.75, 0.75, 0.75, 0.75, 0.74, 0.7, 0.48, 0.52, 0.43, 0.38, 0.28, 0.325, 0.29, 0.23, 0.22, 0.26, 0.26, 0.21, 0.218, 0.2, 0.196, 0.194, 0.228, 0.201, 0.183, 0.198, 0.195, 0.198, 0.4, 0.395, 0.36, 0.355, 0.375, 0.37, 0.31, 0.29, 0.35, 0.36, 0.36, 0.31, 0.315, 0.31, 0.305, 0.355, 0.5, 0.455, 0.365, 0.345, 0.68, 0.57, 0.67, 1.57, 1.37, 1.65, 1.68, 1.75, 1.6, 1.69, 1.8, 1.67, 1.52, 1.25, 1.28, 1.21, 1.2, 1.02, 1.01, 0.99, 0.86, 0.92, 0.98, 0.96, 1.04, 0.94, 0.9, 0.88, 0.86, 0.79, 0.73, 0.81, 1.0, 1.1, 1.04, 1.035, 1.035, 1.1, 1.125], "volumes": [0, 37745, 10000, 22656, 2246070, 932963, 341630, 1691133, 6962720, 1747061, 1654587, 1622620, 1391953, 1380636, 7942111, 3573643, 789031, 2630014, 237512, 7627500, 120000, 260048, 17000, 5000, 1155003, 75000, 3970000, 1260239, 1620201, 345000, 215018, 595000, 280000, 1010126, 35000, 115681, 1551253, 1115000, 5000, 0, 0, 185633, 190000, 15000, 6113154, 80000, 3120852, 47062, 2995327, 830000, 50328, 177187, 115000, 3200000, 410061, 1716512, 271870, 249374, 175000, 760140, 754601, 805000, 678439, 2820005, 190000, 1693750, 2855094, 422500, 12501, 0, 40000, 0, 0, 5000, 35000, 165012, 0, 1640061, 4910003, 340000, 30000, 195815, 35000, 260000, 30156, 0, 1150000, 330021, 2755390, 0, 640000, 343137, 342500, 225670, 0, 10000, 0, 20780274, 4557546, 640019, 710068, 125000, 335000, 100000, 185000, 1295321, 335268, 130000, 1025018, 640000, 230001, 640000, 1440000, 11645288, 505005, 745000, 730000, 9585011, 4685001, 635000, 5810184, 4970350, 2510000, 5475612, 18291128, 2785000, 1210137, 320000, 1800221, 1348265, 1790031, 347000, 675000, 141116, 805000, 480000, 820687, 405000, 4285156, 280481, 345000, 675022, 0, 0, 320000, 0, 55000, 84375, 45000, 810000, 130000, 735188, 780767, 2305000, 1025250, 540837], "sma": {"5": [null, null, null, null, 0.2542, 0.294, 0.333, 0.479, 0.703, 0.994, 1.231, 1.46, 1.6, 1.676, 2.166, 2.622, 2.958, 3.218, 3.376, 3.064, 2.838, 2.78, 2.706, 2.764, 2.786, 2.632, 2.386, 2.328, 2.224, 2.142, 2.086, 2.064, 1.896, 1.654, 1.416, 1.292, 1.328, 1.402, 1.548, 1.67, 1.794, 1.648, 1.482, 1.332, 1.2, 1.106, 1.29, 1.46, 1.516, 1.546, 1.56, 1.406, 1.328, 1.326, 1.352, 1.546, 1.76, 1.84, 1.922, 2.006, 1.898, 1.738, 1.618, 1.536, 1.41, 1.278, 1.156, 1.05, 0.93, 0.846, 0.782, 0.754, 0.75, 0.748, 0.738, 0.684, 0.638, 0.574, 0.502, 0.418, 0.387, 0.341, 0.301, 0.269, 0.265, 0.252, 0.236, 0.2336, 0.2296, 0.2168, 0.2036, 0.2072, 0.2038, 0.2004, 0.2008, 0.201, 0.195, 0.2348, 0.2772, 0.3096, 0.3416, 0.377, 0.371, 0.354, 0.34, 0.339, 0.336, 0.334, 0.334, 0.339, 0.331, 0.32, 0.319, 0.357, 0.385, 0.396, 0.404, 0.469, 0.483, 0.526, 0.767, 0.972, 1.166, 1.388, 1.604, 1.61, 1.674, 1.704, 1.702, 1.656, 1.586, 1.504, 1.386, 1.292, 1.192, 1.144, 1.086, 1.016, 0.96, 0.952, 0.942, 0.952, 0.968, 0.964, 0.944, 0.924, 0.874, 0.832, 0.814, 0.838, 0.886, 0.936, 0.997, 1.042, 1.062, 1.067], "10": [0.2336, 0.2332, 0.2358, 0.2364, 0.2415, 0.259, 0.2785, 0.3553, 0.4707, 0.6241, 0.7625, 0.8965, 1.0395, 1.1895, 1.58, 1.9265, 2.209, 2.409, 2.526, 2.615, 2.73, 2.869, 2.962, 3.07, 2.925, 2.735, 2.583, 2.517, 2.494, 2.464, 2.359, 2.225, 2.112, 1.939, 1.779, 1.689, 1.696, 1.649, 1.601, 1.543, 1.543, 1.488, 1.442, 1.44, 1.435, 1.45, 1.469, 1.471, 1.424, 1.373, 1.333, 1.348, 1.394, 1.421, 1.449, 1.553, 1.583, 1.584, 1.624, 1.679, 1.722, 1.749, 1.729, 1.729, 1.708, 1.588, 1.447, 1.334, 1.233, 1.128, 1.03, 0.955, 0.9, 0.839, 0.792, 0.733, 0.696, 0.662, 0.625, 0.578, 0.5355, 0.4895, 0.4375, 0.3855, 0.3415, 0.3195, 0.2885, 0.2673, 0.2493, 0.2409, 0.2278, 0.2216, 0.2187, 0.215, 0.2088, 0.2023, 0.2011, 0.2193, 0.2388, 0.2552, 0.2713, 0.286, 0.3029, 0.3156, 0.3248, 0.3403, 0.3565, 0.3525, 0.344, 0.3395, 0.335, 0.328, 0.3265, 0.3455, 0.362, 0.3635, 0.362, 0.394, 0.42, 0.4555, 0.5815, 0.688, 0.8175, 0.9355, 1.065, 1.1885, 1.323, 1.435, 1.545, 1.63, 1.598, 1.589, 1.545, 1.497, 1.424, 1.365, 1.295, 1.201, 1.126, 1.072, 1.043, 1.019, 0.992, 0.962, 0.948, 0.933, 0.913, 0.9, 0.889, 0.891, 0.905, 0.905, 0.9145, 0.928, 0.95, 0.9765], "20": [0.24232, 0.24092, 0.24062, 0.23952, 0.24467, 0.2555, 0.26325, 0.30085, 0.35735, 0.43025, 0.49805, 0.56485, 0.63765, 0.71295, 0.91075, 1.09275, 1.24375, 1.38215, 1.49835, 1.61955, 1.74625, 1.88275, 2.00075, 2.12975, 2.2525, 2.33075, 2.396, 2.463, 2.51, 2.5395, 2.5445, 2.547, 2.537, 2.5045, 2.352, 2.212, 2.1395, 2.083, 2.0475, 2.0035, 1.951, 1.8565, 1.777, 1.6895, 1.607, 1.5695, 1.5825, 1.56, 1.5125, 1.458, 1.438, 1.418, 1.418, 1.4305, 1.442, 1.5015, 1.526, 1.5275, 1.524, 1.526, 1.5275, 1.5485, 1.5615, 1.575, 1.5785, 1.5705, 1.515, 1.459, 1.4285, 1.4035, 1.376, 1.352, 1.3145, 1.284, 1.25, 1.1605, 1.0715, 0.998, 0.929, 0.853, 0.78275, 0.72225, 0.66875, 0.61225, 0.56675, 0.52625, 0.49225, 0.46465, 0.43715, 0.40945, 0.38165, 0.35555, 0.3281, 0.30025, 0.27515, 0.2609, 0.2448, 0.2433, 0.24405, 0.24805, 0.24955, 0.2538, 0.2608, 0.2653, 0.2668, 0.2713, 0.2788, 0.2859, 0.2914, 0.29735, 0.30315, 0.307, 0.3147, 0.33055, 0.3434, 0.3519, 0.35925, 0.37325, 0.382, 0.3975, 0.45825, 0.508, 0.572, 0.6405, 0.7135, 0.776, 0.8425, 0.9145, 0.9825, 1.04275, 1.08975, 1.1385, 1.18125, 1.21625, 1.2445, 1.27675, 1.309, 1.318, 1.3355, 1.351, 1.3205, 1.304, 1.2685, 1.2295, 1.186, 1.149, 1.104, 1.0505, 1.0075, 0.9815, 0.974, 0.962, 0.95325, 0.945, 0.949, 0.95475], "30": [0.247547, 0.249813, 0.25308, 0.250613, 0.24978, 0.25348, 0.26078, 0.28518, 0.321913, 0.371313, 0.415713, 0.459447, 0.506913, 0.55618, 0.68978, 0.8125, 0.911833, 1.003567, 1.080233, 1.1585, 1.242033, 1.3329, 1.412433, 1.498633, 1.582167, 1.640167, 1.690167, 1.760433, 1.830233, 1.901033, 1.9505, 1.996833, 2.037833, 2.066167, 2.094667, 2.116833, 2.162667, 2.191667, 2.207, 2.207333, 2.210667, 2.194, 2.172, 2.149667, 2.046333, 1.958, 1.916, 1.879, 1.839667, 1.793333, 1.745, 1.687, 1.649333, 1.6, 1.554333, 1.564, 1.582667, 1.568, 1.549667, 1.531667, 1.532667, 1.528333, 1.521667, 1.53, 1.530667, 1.530333, 1.499667, 1.463, 1.427, 1.393333, 1.361667, 1.350667, 1.341, 1.329667, 1.316333, 1.291333, 1.242, 1.193333, 1.160667, 1.128333, 1.095833, 1.0645, 1.022167, 0.9845, 0.947167, 0.880167, 0.8105, 0.754433, 0.702433, 0.648967, 0.597767, 0.555367, 0.518733, 0.479833, 0.447433, 0.418267, 0.3952, 0.382867, 0.371033, 0.358033, 0.344867, 0.332367, 0.3197, 0.305367, 0.2917, 0.287367, 0.282033, 0.2797, 0.277367, 0.278533, 0.278033, 0.278533, 0.2827, 0.292033, 0.298533, 0.302033, 0.306533, 0.321933, 0.334267, 0.350067, 0.395933, 0.434, 0.4823, 0.5322, 0.583933, 0.630767, 0.6805, 0.727167, 0.769667, 0.808333, 0.838167, 0.868333, 0.896333, 0.926, 0.950333, 0.972333, 0.993333, 1.01, 1.030333, 1.0525, 1.074167, 1.098667, 1.118167, 1.1315, 1.145667, 1.162167, 1.177, 1.178667, 1.186667, 1.197667, 1.182, 1.171, 1.1505, 1.129, 1.107333, 1.0915], "50": [0.236608, 0.237664, 0.239064, 0.238384, 0.238684, 0.242184, 0.246084, 0.261284, 0.283884, 0.313124, 0.340324, 0.367204, 0.397044, 0.428172, 0.5083, 0.582028, 0.643756, 0.70054, 0.747724, 0.795724, 0.847028, 0.902988, 0.952148, 1.002268, 1.050868, 1.084388, 1.114868, 1.156308, 1.197148, 1.238588, 1.267228, 1.294468, 1.318948, 1.335508, 1.354668, 1.3723, 1.4029, 1.43534, 1.46714, 1.4965, 1.52562, 1.54234, 1.55826, 1.57498, 1.5921, 1.6119, 1.6471, 1.68026, 1.70314, 1.72382, 1.7455, 1.7653, 1.7899, 1.8119, 1.8336, 1.8707, 1.908, 1.926, 1.9338, 1.9348, 1.9374, 1.9358, 1.9278, 1.9198, 1.8592, 1.803, 1.7556, 1.711, 1.6752, 1.6374, 1.5974, 1.553, 1.5154, 1.4736, 1.4326, 1.4026, 1.3782, 1.34, 1.3014, 1.2602, 1.2327, 1.2059, 1.1805, 1.1629, 1.1451, 1.1287, 1.0967, 1.06366, 1.03106, 0.99978, 0.96966, 0.95262, 0.93584, 0.9179, 0.89986, 0.87916, 0.84312, 0.81332, 0.79402, 0.77622, 0.75732, 0.74022, 0.71762, 0.69682, 0.67502, 0.63662, 0.59782, 0.56702, 0.53802, 0.50832, 0.47992, 0.45602, 0.43712, 0.42012, 0.40582, 0.39172, 0.38082, 0.37902, 0.37542, 0.37382, 0.39022, 0.40262, 0.42062, 0.43942, 0.46042, 0.48282, 0.50622, 0.53362, 0.55942, 0.58422, 0.60272, 0.62252, 0.64212, 0.66172, 0.67692, 0.69192, 0.70752, 0.72036, 0.73476, 0.75044, 0.76576, 0.782, 0.79678, 0.81112, 0.82476, 0.83806, 0.8499, 0.8565, 0.8648, 0.8776, 0.8925, 0.9058, 0.9191, 0.9336, 0.9498, 0.9653], "200": [0.547356, 0.543244, 0.539474, 0.536532, 0.533847, 0.530866, 0.524401, 0.522041, 0.522363, 0.525449, 0.527369, 0.528709, 0.530169, 0.531271, 0.544943, 0.557399, 0.568579, 0.578459, 0.586039, 0.594983, 0.604413, 0.614783, 0.623997, 0.634307, 0.644377, 0.650437, 0.655425, 0.663925, 0.672275, 0.680455, 0.685499, 0.689873, 0.694365, 0.696825, 0.699503, 0.701415, 0.707393, 0.713831, 0.719781, 0.725381, 0.730777, 0.733105, 0.734657, 0.737017, 0.739477, 0.742779, 0.749867, 0.756661, 0.760645, 0.764079, 0.767795, 0.771417, 0.776389, 0.780611, 0.784759, 0.793421, 0.802233, 0.809141, 0.815445, 0.821597, 0.826983, 0.831859, 0.835607, 0.838965, 0.841295, 0.843845, 0.845295, 0.846145, 0.845975, 0.846205, 0.846355, 0.846505, 0.846655, 0.846755, 0.846655, 0.845455, 0.844455, 0.843005, 0.841305, 0.839105, 0.83713, 0.83498, 0.83253, 0.83003, 0.82773, 0.82543, 0.82288, 0.82037, 0.81777, 0.81515, 0.81252, 0.81006, 0.807465, 0.80478, 0.80217, 0.799545, 0.796935, 0.795335, 0.79371, 0.79191, 0.790085, 0.78836, 0.78661, 0.78456, 0.78241, 0.78056, 0.77876, 0.77696, 0.77491, 0.772885, 0.770835, 0.76876, 0.766935, 0.765835, 0.76451, 0.762735, 0.76086, 0.76146, 0.76211, 0.76326, 0.76891, 0.77384, 0.78017, 0.78665, 0.79392, 0.80014, 0.80699, 0.81471, 0.82168, 0.82794, 0.83287, 0.83795, 0.84264, 0.84744, 0.8514, 0.855486, 0.859376, 0.862616, 0.866156, 0.870136, 0.873896, 0.878252, 0.882152, 0.885852, 0.889532, 0.892332, 0.894862, 0.896752, 0.899662, 0.903502, 0.907982, 0.912246, 0.916421, 0.920176, 0.924276, 0.928701]}, "ema": {"5": [null, null, null, null, 0.2542, 0.3078, 0.3502, 0.5668, 0.8345, 1.1397, 1.2931, 1.3888, 1.4925, 1.5783, 2.4522, 2.9281, 3.0388, 3.0258, 2.8639, 2.7893, 2.7762, 2.8408, 2.7705, 2.7903, 2.7769, 2.5113, 2.2542, 2.2828, 2.2919, 2.3079, 2.1053, 1.9468, 1.7979, 1.5653, 1.4268, 1.3112, 1.4775, 1.6083, 1.6822, 1.7081, 1.7054, 1.497, 1.3446, 1.2564, 1.2043, 1.2129, 1.4752, 1.6135, 1.529, 1.436, 1.3907, 1.3371, 1.3914, 1.3776, 1.3784, 1.6756, 1.8837, 1.8892, 1.8461, 1.8307, 1.7972, 1.6981, 1.5654, 1.4936, 1.3857, 1.2805, 1.1503, 1.0236, 0.9324, 0.8716, 0.8311, 0.804, 0.786, 0.7707, 0.7471, 0.6581, 0.6121, 0.5514, 0.4942, 0.4228, 0.3902, 0.3568, 0.3145, 0.283, 0.2754, 0.2702, 0.2502, 0.2394, 0.2263, 0.2162, 0.2088, 0.2152, 0.2105, 0.2013, 0.2002, 0.1985, 0.1983, 0.2655, 0.3087, 0.3258, 0.3355, 0.3487, 0.3558, 0.3405, 0.3237, 0.3325, 0.3416, 0.3478, 0.3352, 0.3284, 0.3223, 0.3165, 0.3294, 0.3862, 0.4092, 0.3944, 0.378, 0.4786, 0.5091, 0.5627, 0.8985, 1.0557, 1.2538, 1.3958, 1.5139, 1.5426, 1.5917, 1.6612, 1.6641, 1.6161, 1.494, 1.4227, 1.3518, 1.3012, 1.2075, 1.1416, 1.0911, 1.0141, 0.9827, 0.9818, 0.9745, 0.9964, 0.9776, 0.9517, 0.9278, 0.9052, 0.8668, 0.8212, 0.8175, 0.8783, 0.9522, 0.9815, 0.9993, 1.0112, 1.0408, 1.0689], "10": [null, null, null, null, null, null, null, null, null, 0.6241, 0.8015, 0.9431, 1.0807, 1.2024, 1.7474, 2.1352, 2.3397, 2.4597, 2.4743, 2.5044, 2.5491, 2.6256, 2.6264, 2.6634, 2.6792, 2.5521, 2.4044, 2.3927, 2.3777, 2.3708, 2.2488, 2.1363, 2.0206, 1.8532, 1.7254, 1.608, 1.6448, 1.6857, 1.7119, 1.7207, 1.7169, 1.6011, 1.4991, 1.4229, 1.3642, 1.3398, 1.4598, 1.538, 1.5057, 1.4592, 1.4302, 1.3938, 1.4131, 1.4017, 1.3977, 1.5563, 1.6915, 1.7294, 1.735, 1.7468, 1.7438, 1.6994, 1.6268, 1.5765, 1.5026, 1.4239, 1.3268, 1.2256, 1.1391, 1.0684, 1.0105, 0.9631, 0.9244, 0.8909, 0.8562, 0.7878, 0.7391, 0.6829, 0.6278, 0.5646, 0.521, 0.479, 0.4337, 0.3949, 0.3704, 0.3503, 0.3248, 0.3054, 0.2862, 0.2698, 0.256, 0.2509, 0.2419, 0.2312, 0.2251, 0.2196, 0.2157, 0.2492, 0.2757, 0.291, 0.3027, 0.3158, 0.3257, 0.3228, 0.3169, 0.3229, 0.3296, 0.3352, 0.3306, 0.3277, 0.3245, 0.321, 0.3272, 0.3586, 0.3761, 0.3741, 0.3688, 0.4254, 0.4517, 0.4914, 0.6875, 0.8116, 0.964, 1.0942, 1.2134, 1.2837, 1.3576, 1.438, 1.4802, 1.4874, 1.4443, 1.4144, 1.3772, 1.345, 1.2859, 1.2358, 1.1911, 1.1309, 1.0925, 1.0721, 1.0517, 1.0496, 1.0296, 1.0061, 0.9832, 0.9608, 0.9297, 0.8934, 0.8782, 0.9004, 0.9367, 0.9555, 0.9699, 0.9818, 1.0033, 1.0254], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6195, 1.7272, 1.8455, 1.9202, 2.0069, 2.0777, 2.0684, 2.0371, 2.0659, 2.0892, 2.1131, 2.0737, 2.0315, 1.9809, 1.897, 1.8258, 1.7548, 1.76, 1.7705, 1.7762, 1.7746, 1.7675, 1.7021, 1.639, 1.5858, 1.5395, 1.51, 1.5567, 1.5884, 1.5667, 1.5365, 1.514, 1.4869, 1.4882, 1.475, 1.466, 1.5426, 1.6147, 1.6419, 1.6531, 1.6671, 1.6731, 1.6566, 1.6226, 1.5967, 1.556, 1.5098, 1.4507, 1.3859, 1.3253, 1.2705, 1.221, 1.1761, 1.1355, 1.0979, 1.06, 1.0047, 0.9586, 0.9082, 0.8579, 0.8029, 0.7574, 0.7129, 0.6669, 0.6243, 0.5896, 0.5582, 0.5251, 0.4958, 0.4676, 0.4418, 0.4182, 0.4001, 0.3811, 0.3622, 0.3466, 0.3322, 0.3194, 0.3271, 0.3335, 0.3361, 0.3379, 0.3414, 0.3441, 0.3409, 0.336, 0.3374, 0.3395, 0.3415, 0.3385, 0.3362, 0.3337, 0.331, 0.3333, 0.3492, 0.3592, 0.3598, 0.3584, 0.389, 0.4062, 0.4314, 0.5398, 0.6189, 0.7171, 0.8088, 0.8984, 0.9652, 1.0343, 1.1072, 1.1608, 1.195, 1.2002, 1.2078, 1.208, 1.2073, 1.1894, 1.1724, 1.155, 1.1269, 1.1072, 1.0951, 1.0822, 1.0782, 1.065, 1.0493, 1.0332, 1.0167, 0.9951, 0.9699, 0.9546, 0.959, 0.9724, 0.9788, 0.9842, 0.989, 0.9996, 1.0115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.901, 1.888, 1.8714, 1.8474, 1.7992, 1.7573, 1.7136, 1.7198, 1.7295, 1.736, 1.7376, 1.7351, 1.6929, 1.6507, 1.6139, 1.5808, 1.5581, 1.5866, 1.6062, 1.5903, 1.5684, 1.5511, 1.5303, 1.5284, 1.5169, 1.508, 1.5572, 1.6051, 1.6242, 1.6329, 1.6437, 1.6493, 1.6396, 1.6177, 1.6005, 1.5727, 1.5402, 1.4983, 1.4513, 1.4061, 1.3637, 1.3241, 1.2871, 1.2524, 1.2194, 1.1859, 1.1403, 1.1003, 1.0571, 1.0134, 0.9661, 0.9247, 0.8838, 0.8416, 0.8015, 0.7665, 0.7339, 0.7001, 0.669, 0.6387, 0.6102, 0.5833, 0.5604, 0.5372, 0.5143, 0.4939, 0.4746, 0.4568, 0.4531, 0.4494, 0.4436, 0.4379, 0.4338, 0.4297, 0.422, 0.4135, 0.4094, 0.4062, 0.4032, 0.3972, 0.3919, 0.3866, 0.3814, 0.3797, 0.3874, 0.3918, 0.39, 0.3871, 0.406, 0.4166, 0.433, 0.5063, 0.562, 0.6322, 0.6998, 0.7676, 0.8213, 0.8773, 0.9369, 0.9842, 1.0187, 1.0337, 1.0495, 1.0599, 1.0689, 1.0658, 1.0622, 1.0575, 1.0448, 1.0367, 1.0331, 1.0284, 1.0291, 1.0234, 1.0154, 1.0067, 0.9972, 0.9838, 0.9675, 0.9573, 0.9601, 0.9691, 0.9737, 0.9776, 0.9813, 0.989, 0.9978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7238, 1.7072, 1.6885, 1.6811, 1.6681, 1.6568, 1.6808, 1.7051, 1.7128, 1.7146, 1.718, 1.7184, 1.7099, 1.6938, 1.6803, 1.6603, 1.6372, 1.6079, 1.575, 1.5426, 1.5116, 1.4817, 1.453, 1.4254, 1.3986, 1.3712, 1.3362, 1.3042, 1.2699, 1.235, 1.1976, 1.1634, 1.1291, 1.0938, 1.0596, 1.0282, 0.9981, 0.9672, 0.9378, 0.9089, 0.8809, 0.854, 0.8294, 0.8048, 0.7804, 0.7576, 0.7355, 0.7144, 0.7021, 0.6901, 0.6771, 0.6645, 0.6531, 0.642, 0.629, 0.6157, 0.6053, 0.5957, 0.5864, 0.5756, 0.5654, 0.5554, 0.5455, 0.5381, 0.5366, 0.5334, 0.5268, 0.5196, 0.5259, 0.5277, 0.5332, 0.5739, 0.6051, 0.6461, 0.6866, 0.7283, 0.7625, 0.7989, 0.8382, 0.8708, 0.8962, 0.9101, 0.9246, 0.9358, 0.9462, 0.9491, 0.9514, 0.953, 0.9493, 0.9482, 0.9494, 0.9498, 0.9534, 0.9528, 0.9508, 0.948, 0.9445, 0.9385, 0.9303, 0.9256, 0.9285, 0.9352, 0.9393, 0.9431, 0.9467, 0.9527, 0.9595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.219733, 0.225067, 0.2404, 0.246533, 0.2654, 0.319, 0.366, 0.588333, 0.885333, 1.234333, 1.436333, 1.552667, 1.632667, 1.682667, 2.524, 3.095333, 3.308, 3.322, 3.096, 2.850667, 2.746, 2.79, 2.74, 2.781333, 2.776667, 2.508, 2.210667, 2.195333, 2.189333, 2.228, 2.080667, 1.928667, 1.740667, 1.475333, 1.307333, 1.195333, 1.368, 1.548667, 1.691333, 1.762, 1.772, 1.534, 1.331333, 1.197333, 1.12, 1.13, 1.428, 1.628, 1.594667, 1.506, 1.424, 1.314, 1.345333, 1.352667, 1.370667, 1.676667, 1.928, 1.974667, 1.948, 1.907333, 1.815333, 1.682667, 1.536667, 1.447333, 1.325333, 1.212, 1.082667, 0.954, 0.854, 0.794, 0.762, 0.751333, 0.75, 0.746667, 0.730667, 0.644667, 0.59, 0.520667, 0.456, 0.382, 0.351, 0.318667, 0.281667, 0.254667, 0.251667, 0.25, 0.236, 0.23, 0.2188, 0.2076, 0.2, 0.208133, 0.206067, 0.199133, 0.198333, 0.1964, 0.1954, 0.263733, 0.317133, 0.344733, 0.359867, 0.371, 0.368667, 0.348333, 0.327, 0.330333, 0.337333, 0.345333, 0.337333, 0.331, 0.321333, 0.312667, 0.324333, 0.384667, 0.417333, 0.410667, 0.393667, 0.485667, 0.519333, 0.581667, 0.929667, 1.130667, 1.356667, 1.528, 1.648667, 1.647333, 1.674, 1.716, 1.704667, 1.644, 1.508667, 1.406667, 1.308667, 1.246667, 1.156, 1.095333, 1.044, 0.968667, 0.936667, 0.943333, 0.946, 0.978667, 0.974667, 0.952, 0.924, 0.896, 0.851333, 0.803333, 0.796, 0.858, 0.945333, 0.996667, 1.029667, 1.042333, 1.061667, 1.082667], "10": [0.227927, 0.229091, 0.235782, 0.238364, 0.249018, 0.280564, 0.312564, 0.443745, 0.628236, 0.860836, 1.038273, 1.186909, 1.333, 1.462182, 2.009545, 2.427727, 2.670182, 2.814, 2.837818, 2.858545, 2.883091, 2.926727, 2.883273, 2.859273, 2.801091, 2.629273, 2.448364, 2.404182, 2.366545, 2.338545, 2.199636, 2.067091, 1.935273, 1.751273, 1.607818, 1.480727, 1.502727, 1.534364, 1.567273, 1.596182, 1.624727, 1.540545, 1.459091, 1.393273, 1.331455, 1.294182, 1.394182, 1.470727, 1.450545, 1.418909, 1.405636, 1.386909, 1.414545, 1.406545, 1.399091, 1.548364, 1.684182, 1.741818, 1.773818, 1.805818, 1.815091, 1.774727, 1.693091, 1.624182, 1.522545, 1.406545, 1.279636, 1.156545, 1.050364, 0.962545, 0.893818, 0.842909, 0.805636, 0.776545, 0.751273, 0.694545, 0.655818, 0.607455, 0.556182, 0.493455, 0.447455, 0.402818, 0.355636, 0.316091, 0.293273, 0.278455, 0.258545, 0.245727, 0.233491, 0.2238, 0.215273, 0.215309, 0.211564, 0.205073, 0.201982, 0.199473, 0.198691, 0.234855, 0.2668, 0.288836, 0.306982, 0.325836, 0.341109, 0.3424, 0.337745, 0.342327, 0.345909, 0.346545, 0.338818, 0.333545, 0.328182, 0.322727, 0.327636, 0.359182, 0.379091, 0.379636, 0.376273, 0.434091, 0.466091, 0.511545, 0.714182, 0.857545, 1.032455, 1.189273, 1.337364, 1.434636, 1.525818, 1.612545, 1.655273, 1.650727, 1.581636, 1.523818, 1.454909, 1.392182, 1.305455, 1.230182, 1.162, 1.082909, 1.031818, 1.005273, 0.984909, 0.984364, 0.97, 0.953273, 0.938364, 0.922364, 0.896364, 0.863091, 0.846727, 0.866909, 0.904909, 0.929455, 0.953091, 0.975, 1.006273, 1.038091], "20": [0.236648, 0.236427, 0.239196, 0.24009, 0.245373, 0.261595, 0.27869, 0.348857, 0.450681, 0.583314, 0.694719, 0.797762, 0.905871, 1.01181, 1.34391, 1.626695, 1.8331, 2.000362, 2.110633, 2.219362, 2.327024, 2.443571, 2.514738, 2.593714, 2.652786, 2.626833, 2.570571, 2.565238, 2.550667, 2.534476, 2.454524, 2.367429, 2.267714, 2.130857, 2.001857, 1.880714, 1.842429, 1.816762, 1.792667, 1.765286, 1.736381, 1.653429, 1.575667, 1.509286, 1.453143, 1.417238, 1.458238, 1.487524, 1.468476, 1.443476, 1.428429, 1.408619, 1.416429, 1.409952, 1.405143, 1.484, 1.560048, 1.595667, 1.61781, 1.644095, 1.663524, 1.660905, 1.637238, 1.617095, 1.578524, 1.530095, 1.465286, 1.394333, 1.32681, 1.26219, 1.199952, 1.140333, 1.083, 1.028286, 0.972667, 0.899333, 0.838333, 0.777238, 0.718381, 0.656571, 0.606286, 0.559357, 0.512476, 0.469738, 0.43619, 0.406976, 0.376857, 0.350738, 0.325533, 0.302567, 0.282048, 0.267414, 0.252695, 0.238876, 0.229138, 0.221505, 0.215514, 0.230295, 0.244743, 0.255786, 0.265971, 0.277919, 0.288986, 0.293671, 0.296024, 0.303948, 0.312395, 0.320129, 0.322424, 0.324671, 0.325876, 0.326052, 0.330624, 0.348271, 0.360124, 0.362181, 0.361524, 0.392071, 0.41081, 0.438238, 0.549905, 0.636738, 0.7455, 0.851024, 0.95669, 1.041119, 1.128167, 1.219357, 1.29131, 1.3425, 1.362238, 1.380357, 1.387167, 1.388952, 1.370262, 1.347929, 1.320619, 1.277857, 1.239952, 1.206095, 1.168857, 1.142143, 1.107476, 1.072381, 1.039095, 1.008048, 0.973857, 0.938238, 0.915333, 0.914619, 0.925905, 0.93219, 0.939143, 0.946929, 0.96169, 0.978452], "30": [0.242701, 0.242214, 0.243517, 0.243318, 0.246182, 0.256841, 0.268552, 0.316243, 0.386232, 0.478366, 0.557637, 0.632752, 0.712788, 0.792987, 1.028072, 1.233892, 1.391796, 1.526516, 1.625641, 1.726271, 1.828948, 1.94043, 2.024114, 2.11557, 2.196303, 2.22197, 2.228411, 2.270335, 2.305791, 2.33868, 2.32571, 2.305032, 2.272978, 2.212473, 2.153366, 2.087903, 2.068108, 2.049226, 2.025892, 1.997054, 1.964323, 1.891376, 1.816925, 1.746473, 1.678753, 1.626086, 1.628796, 1.627118, 1.593634, 1.555591, 1.523763, 1.490538, 1.478473, 1.459161, 1.444968, 1.49114, 1.538624, 1.559097, 1.571484, 1.587634, 1.60043, 1.598323, 1.583591, 1.572516, 1.54929, 1.51957, 1.478258, 1.431183, 1.385183, 1.341505, 1.3, 1.260538, 1.221785, 1.183011, 1.142387, 1.08843, 1.038667, 0.98628, 0.933806, 0.876989, 0.825161, 0.773172, 0.719333, 0.667581, 0.620839, 0.576505, 0.533269, 0.495043, 0.459273, 0.4266, 0.397247, 0.373391, 0.350529, 0.328869, 0.310686, 0.2944, 0.280189, 0.280499, 0.281282, 0.28057, 0.280374, 0.282318, 0.284746, 0.28412, 0.283129, 0.28689, 0.291576, 0.296606, 0.298561, 0.300989, 0.303019, 0.304759, 0.309692, 0.323712, 0.334226, 0.338514, 0.341286, 0.365381, 0.381385, 0.403045, 0.481751, 0.544594, 0.623045, 0.700316, 0.778884, 0.844437, 0.912774, 0.985, 1.045828, 1.094237, 1.122731, 1.151237, 1.17328, 1.192871, 1.198935, 1.202785, 1.203925, 1.195323, 1.189516, 1.186269, 1.180301, 1.178097, 1.16786, 1.153785, 1.137559, 1.119129, 1.095118, 1.06628, 1.042495, 1.030452, 1.024151, 1.014989, 1.006215, 0.998763, 0.996892, 0.998032], "50": [0.239545, 0.239678, 0.240946, 0.241375, 0.243595, 0.25051, 0.258071, 0.287636, 0.331115, 0.38861, 0.439076, 0.487691, 0.539957, 0.593014, 0.740929, 0.873153, 0.978171, 1.070573, 1.142709, 1.216915, 1.293554, 1.376808, 1.444533, 1.518175, 1.586713, 1.62315, 1.64886, 1.696904, 1.742147, 1.786965, 1.80506, 1.819286, 1.827346, 1.81876, 1.811485, 1.800714, 1.817878, 1.836196, 1.851673, 1.863158, 1.871138, 1.853663, 1.833963, 1.815208, 1.796581, 1.782381, 1.797601, 1.807126, 1.794567, 1.776797, 1.760176, 1.739961, 1.729557, 1.712306, 1.695369, 1.712482, 1.729318, 1.729004, 1.722494, 1.717247, 1.709216, 1.692063, 1.667129, 1.644471, 1.615067, 1.584118, 1.548314, 1.509663, 1.471976, 1.435694, 1.400894, 1.367663, 1.336173, 1.305765, 1.275427, 1.238071, 1.203459, 1.166275, 1.128627, 1.088573, 1.051898, 1.014929, 0.976659, 0.938992, 0.903584, 0.868875, 0.832847, 0.798388, 0.764519, 0.731772, 0.700173, 0.671088, 0.641613, 0.612089, 0.583858, 0.556216, 0.529504, 0.512127, 0.495722, 0.478702, 0.462184, 0.447191, 0.432672, 0.416687, 0.400733, 0.387987, 0.37714, 0.367813, 0.357734, 0.348988, 0.341211, 0.334351, 0.33039, 0.332856, 0.334224, 0.332623, 0.330791, 0.342523, 0.350013, 0.361565, 0.408474, 0.446896, 0.495813, 0.545201, 0.596596, 0.641285, 0.688626, 0.739362, 0.783926, 0.821596, 0.847705, 0.874265, 0.897304, 0.919181, 0.933231, 0.946293, 0.957983, 0.963962, 0.971791, 0.981409, 0.989627, 1.000381, 1.006577, 1.010625, 1.013326, 1.014708, 1.012824, 1.008122, 1.006298, 1.0116, 1.020322, 1.026106, 1.031173, 1.035718, 1.042243, 1.049114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9021, 1.4679, 3.0425, 13.793, 28.8786, 46.4861, 59.4114, 61.1077, 57.4689, 49.7874, 65.927, 76.843, 79.8796, 80.4392, 56.6054, 42.5846, 36.2128, 32.8162, 30.7526, 29.3598, 27.3853, 23.0525, 19.6635, 17.4693, 15.6789, 15.9048, 15.4028, 13.4285, 11.3428, 8.6865, 7.3913, 6.0095, 6.1258, 6.074, 5.3628, 4.2753, 2.2195, 0.1064, -1.5859, -2.6125, -7.4337, -10.7566, -11.7864, -12.5911, -10.0993, -8.41, -8.9248, -10.2182, -10.3461, -10.7807, -10.9265, -7.291, -4.042, -2.0, -0.3002, -2.0673, -3.1592, -2.5298, -1.8068, -0.1088, -0.1305, 0.1309, -1.4458, -4.3791, -6.7727, -8.9523, -9.202, -7.6783, -6.0266, -4.5693, -3.3293, -4.3929, -7.3826, -10.2532, -11.8257, -12.6226, -11.7687, -10.7961, -11.9328, -12.7474, -13.5665, -17.3164, -20.7077, -23.3689, -25.8385, -26.2677, -26.2471, -26.3862, -26.152, -26.062, -25.1493, -24.6864, -23.8144, -20.2083, -17.0752, -14.4008, -12.7361, -13.19, -13.8352, -14.7098, -15.4167, -13.5393, -11.782, -8.4053, -4.9136, -3.0741, -1.4183, -0.4172, 1.9227, 4.8468, 7.3732, 8.4371, 8.4305, 10.2386, 11.9699, 15.9036, 29.1649, 34.8107, 44.2859, 52.028, 47.4828, 45.338, 41.0948, 36.6342, 31.8074, 28.1508, 23.1693, 19.4131, 16.4572, 14.5567, 13.3823, 11.977, 10.8219, 9.0713, 8.4181, 8.2448, 8.1377, 8.7789, 8.5248, 7.5059, 6.6563, 5.7797, 5.2616, 4.1685, 3.5787, 3.0546, 0.4248, -0.6505, -3.0478, -5.7334, -6.317, -6.7891], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.65, 88.65, 76.9, 72.56, 65.51, 66.28, 67.15, 68.87, 63.35, 65.12, 63.79, 52.66, 49.74, 56.26, 55.87, 56.2, 48.02, 47.21, 45.67, 41.22, 41.98, 41.18, 51.59, 52.34, 51.76, 50.72, 49.79, 41.35, 40.87, 41.6, 41.99, 44.56, 56.77, 54.91, 46.93, 45.45, 46.28, 45.24, 49.9, 47.48, 48.02, 60.91, 61.25, 54.3, 52.07, 52.67, 51.46, 47.6, 44.47, 45.43, 42.56, 41.02, 38.31, 36.58, 36.29, 36.29, 36.29, 36.29, 36.29, 36.08, 35.2, 30.76, 32.43, 30.64, 29.66, 27.75, 29.94, 29.2, 27.92, 27.71, 30.05, 30.05, 28.7, 29.25, 28.71, 28.59, 28.52, 31.45, 30.39, 29.67, 31.13, 30.99, 31.32, 49.04, 48.7, 46.32, 45.97, 47.66, 47.26, 42.67, 41.23, 47.0, 47.92, 47.92, 43.55, 44.1, 43.64, 43.16, 49.2, 61.87, 57.11, 48.99, 47.38, 66.97, 59.18, 63.36, 81.6, 72.91, 76.66, 77.02, 77.9, 71.62, 73.03, 74.67, 69.28, 63.58, 54.83, 55.56, 53.39, 53.07, 47.55, 47.26, 46.64, 42.71, 45.01, 47.29, 46.6, 49.77, 46.09, 44.66, 43.93, 43.17, 40.52, 38.35, 42.75, 51.6, 55.49, 52.75, 52.52, 52.52, 55.48, 56.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6397, 0.5319, 0.4892, 0.4479, 0.4127, 0.3294, 0.2548, 0.1831, 0.0929, 0.0252, -0.0338, -0.0213, -0.0065, 0.002, 0.003, -0.001, -0.0536, -0.0974, -0.1274, -0.1479, -0.1518, -0.0918, -0.0525, -0.0634, -0.08, -0.0881, -0.099, -0.0848, -0.0848, -0.0814, -0.0068, 0.0541, 0.0693, 0.0693, 0.0716, 0.0671, 0.0444, 0.0102, -0.0128, -0.0449, -0.0777, -0.1168, -0.1556, -0.1859, -0.2075, -0.222, -0.2309, -0.2352, -0.2367, -0.2384, -0.2546, -0.2611, -0.2704, -0.2787, -0.2899, -0.2918, -0.2927, -0.295, -0.2942, -0.287, -0.278, -0.2719, -0.2633, -0.2551, -0.246, -0.2362, -0.2232, -0.2126, -0.2033, -0.1925, -0.1821, -0.1716, -0.1453, -0.1235, -0.1077, -0.0946, -0.0816, -0.071, -0.0665, -0.0639, -0.0563, -0.0489, -0.0426, -0.0412, -0.0391, -0.0376, -0.0363, -0.0308, -0.0147, -0.0054, -0.0053, -0.0068, 0.0189, 0.03, 0.0464, 0.1304, 0.1789, 0.2372, 0.2824, 0.3203, 0.3344, 0.3488, 0.3648, 0.3629, 0.3453, 0.306, 0.2741, 0.2404, 0.2106, 0.1703, 0.1361, 0.1062, 0.0711, 0.0475, 0.0334, 0.0204, 0.0162, 0.0049, -0.0072, -0.0183, -0.0283, -0.0415, -0.056, -0.0604, -0.0481, -0.0298, -0.02, -0.0125, -0.0064, 0.0036, 0.0134], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3757, 0.3056, 0.2377, 0.1859, 0.1474, 0.1184, 0.0953, 0.076, 0.0501, 0.0206, -0.009, -0.0368, -0.0598, -0.0662, -0.0634, -0.0634, -0.0668, -0.071, -0.0766, -0.0783, -0.0796, -0.0799, -0.0653, -0.0414, -0.0193, -0.0016, 0.0131, 0.0239, 0.028, 0.0244, 0.017, 0.0046, -0.0119, -0.0328, -0.0574, -0.0831, -0.108, -0.1308, -0.1508, -0.1677, -0.1815, -0.1929, -0.2052, -0.2164, -0.2272, -0.2375, -0.248, -0.2567, -0.2639, -0.2701, -0.275, -0.2774, -0.2775, -0.2764, -0.2738, -0.27, -0.2652, -0.2594, -0.2522, -0.2443, -0.2361, -0.2274, -0.2183, -0.209, -0.1962, -0.1817, -0.1669, -0.1524, -0.1383, -0.1248, -0.1131, -0.1033, -0.0939, -0.0849, -0.0764, -0.0694, -0.0633, -0.0582, -0.0538, -0.0492, -0.0423, -0.0349, -0.029, -0.0246, -0.0159, -0.0067, 0.0039, 0.0292, 0.0592, 0.0948, 0.1323, 0.1699, 0.2028, 0.232, 0.2586, 0.2794, 0.2926, 0.2953, 0.291, 0.2809, 0.2669, 0.2475, 0.2253, 0.2014, 0.1754, 0.1498, 0.1265, 0.1053, 0.0875, 0.071, 0.0553, 0.0406, 0.0268, 0.0132, -0.0007, -0.0126, -0.0197, -0.0217, -0.0214, -0.0196, -0.017, -0.0129, -0.0076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2828, -0.2804, -0.2715, -0.2072, -0.1539, -0.1164, -0.0923, -0.077, -0.1037, -0.118, -0.1184, -0.1111, -0.092, -0.0256, 0.0109, 0.0, -0.0132, -0.0171, -0.0224, -0.0065, -0.0052, -0.0015, 0.0585, 0.0955, 0.0886, 0.0709, 0.0585, 0.0432, 0.0164, -0.0142, -0.0298, -0.0495, -0.0658, -0.084, -0.0982, -0.1028, -0.0995, -0.0912, -0.0801, -0.0675, -0.0552, -0.0455, -0.0494, -0.0447, -0.0432, -0.0412, -0.0419, -0.0351, -0.0288, -0.0249, -0.0192, -0.0096, -0.0005, 0.0045, 0.0105, 0.0149, 0.0192, 0.0232, 0.029, 0.0317, 0.0328, 0.0349, 0.0362, 0.0374, 0.0509, 0.0582, 0.0592, 0.0578, 0.0567, 0.0538, 0.0466, 0.0394, 0.0376, 0.036, 0.0338, 0.0282, 0.0242, 0.0206, 0.0175, 0.0184, 0.0276, 0.0295, 0.0237, 0.0178, 0.0348, 0.0367, 0.0425, 0.1012, 0.1197, 0.1424, 0.1501, 0.1504, 0.1316, 0.1168, 0.1062, 0.0835, 0.0527, 0.0107, -0.0169, -0.0405, -0.0563, -0.0772, -0.0892, -0.0952, -0.1043, -0.1023, -0.0931, -0.0849, -0.0713, -0.0661, -0.0625, -0.0589, -0.0551, -0.0547, -0.0553, -0.0478, -0.0284, -0.0081, 0.0014, 0.0071, 0.0106, 0.0165, 0.021], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.64, 100.0, 87.68, 72.71, 66.43, 55.26, 56.63, 59.36, 64.81, 48.08, 53.98, 51.62, 28.91, 21.83, 39.53, 38.64, 45.27, 23.65, 30.29, 25.0, 0.52, 3.65, 3.74, 45.31, 51.38, 49.17, 55.78, 51.7, 9.52, 6.8, 11.57, 15.09, 27.36, 51.46, 46.12, 20.39, 15.05, 15.0, 11.5, 25.0, 17.5, 19.0, 63.13, 64.65, 43.88, 34.74, 36.84, 32.8, 33.56, 20.13, 23.49, 11.41, 4.7, 4.19, 2.27, 1.14, 1.2, 10.71, 10.71, 12.0, 11.86, 9.62, 0.0, 4.6, 5.64, 7.23, 3.53, 15.0, 8.0, 0.76, 5.36, 12.5, 12.5, 3.74, 5.36, 2.15, 1.99, 8.71, 24.91, 16.06, 12.64, 22.56, 26.36, 28.68, 39.24, 38.42, 32.68, 31.86, 35.14, 34.32, 24.47, 18.78, 28.93, 30.63, 30.15, 20.0, 20.87, 19.58, 14.04, 52.94, 54.02, 43.68, 22.99, 18.39, 60.58, 43.28, 58.21, 90.21, 69.43, 87.26, 89.17, 90.74, 76.68, 81.92, 88.34, 80.76, 72.01, 55.62, 52.0, 46.26, 40.3, 1.01, 2.94, 1.94, 0.0, 5.26, 11.21, 9.35, 19.35, 9.2, 6.06, 12.12, 12.0, 1.96, 2.13, 19.15, 59.57, 88.37, 69.57, 68.48, 68.48, 82.61, 88.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.44, 86.8, 75.61, 64.8, 59.44, 57.08, 60.27, 57.42, 55.62, 51.23, 44.84, 34.12, 30.09, 33.33, 41.15, 35.85, 33.07, 26.31, 18.6, 9.72, 2.64, 17.57, 33.48, 48.62, 52.11, 52.22, 39.0, 22.67, 9.3, 11.15, 18.01, 31.3, 41.65, 39.32, 27.19, 16.81, 13.85, 17.17, 18.0, 20.5, 33.21, 48.93, 57.22, 47.76, 38.49, 34.79, 34.4, 28.83, 25.73, 18.34, 13.2, 6.77, 3.72, 2.53, 1.54, 4.35, 7.54, 11.14, 11.52, 11.16, 7.16, 4.74, 3.41, 5.82, 5.47, 8.59, 8.84, 7.92, 4.71, 6.21, 10.12, 9.58, 7.2, 3.75, 3.17, 4.28, 11.87, 16.56, 17.87, 17.09, 20.52, 25.87, 31.43, 35.45, 36.78, 34.32, 33.23, 33.77, 31.31, 25.86, 24.06, 26.11, 29.9, 26.93, 23.67, 20.15, 18.16, 28.85, 40.33, 50.21, 40.23, 28.35, 33.99, 40.75, 54.02, 63.9, 72.62, 82.3, 81.95, 89.06, 85.53, 83.11, 82.31, 83.67, 80.37, 69.46, 59.88, 51.29, 46.19, 29.19, 14.75, 1.96, 1.63, 2.4, 5.49, 8.61, 13.3, 12.63, 11.54, 9.13, 10.06, 8.69, 5.36, 7.75, 26.95, 55.7, 72.5, 75.47, 68.84, 73.19, 79.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.36, -0.0, -12.32, -27.29, -33.57, -44.74, -43.37, -40.64, -35.19, -51.92, -46.02, -48.38, -71.09, -78.17, -60.47, -61.36, -54.73, -76.35, -69.71, -75.0, -99.48, -96.35, -96.26, -54.69, -48.62, -50.83, -44.22, -48.3, -90.48, -93.2, -88.43, -84.91, -72.64, -48.54, -53.88, -79.61, -84.95, -85.0, -88.5, -75.0, -82.5, -81.0, -36.87, -35.35, -56.12, -65.26, -63.16, -67.2, -66.44, -79.87, -76.51, -88.59, -95.3, -95.81, -97.73, -98.86, -98.8, -89.29, -89.29, -88.0, -88.14, -90.38, -100.0, -95.4, -94.36, -92.77, -96.47, -85.0, -92.0, -99.24, -94.64, -87.5, -87.5, -96.26, -94.64, -97.85, -98.01, -91.29, -75.09, -83.94, -87.36, -77.44, -73.64, -71.32, -60.76, -61.58, -67.32, -68.14, -64.86, -65.68, -75.53, -81.22, -71.07, -69.37, -69.85, -80.0, -79.13, -80.42, -85.96, -47.06, -45.98, -56.32, -77.01, -81.61, -39.42, -56.72, -41.79, -9.79, -30.57, -12.74, -10.83, -9.26, -23.32, -18.08, -11.66, -19.24, -27.99, -44.38, -48.0, -53.74, -59.7, -98.99, -97.06, -98.06, -100.0, -94.74, -88.79, -90.65, -80.65, -90.8, -93.94, -87.88, -88.0, -98.04, -97.87, -80.85, -40.43, -11.63, -30.43, -31.52, -31.52, -17.39, -11.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5995, 0.6338, 0.6371, 0.6802, 0.6809, 0.753, 0.7249, 0.7231, 0.71, 0.6757, 0.6839, 0.6908, 0.675, 0.6746, 0.6472, 0.6302, 0.6345, 0.6056, 0.5773, 0.5654, 0.5329, 0.5048, 0.5445, 0.5127, 0.4789, 0.4497, 0.4219, 0.4418, 0.4145, 0.3906, 0.4027, 0.3839, 0.4922, 0.5521, 0.5598, 0.5548, 0.5395, 0.5088, 0.4989, 0.4818, 0.4724, 0.5286, 0.5709, 0.5787, 0.5545, 0.5242, 0.4953, 0.5121, 0.4919, 0.4625, 0.4487, 0.4288, 0.4182, 0.3998, 0.3733, 0.3467, 0.3326, 0.3089, 0.2868, 0.267, 0.2508, 0.2486, 0.2337, 0.2288, 0.2203, 0.216, 0.2045, 0.1945, 0.1852, 0.1777, 0.1679, 0.1559, 0.152, 0.1436, 0.1347, 0.1254, 0.1189, 0.1133, 0.1074, 0.1013, 0.0951, 0.0886, 0.0824, 0.1174, 0.1244, 0.1216, 0.1186, 0.1158, 0.1108, 0.1072, 0.1027, 0.105, 0.1032, 0.0976, 0.0957, 0.0935, 0.0882, 0.0869, 0.0879, 0.1087, 0.106, 0.1059, 0.1065, 0.1446, 0.1472, 0.1467, 0.2112, 0.2461, 0.2592, 0.2529, 0.2505, 0.2719, 0.2632, 0.2615, 0.2643, 0.2654, 0.2829, 0.2777, 0.2671, 0.2545, 0.2492, 0.2392, 0.2378, 0.2316, 0.2286, 0.2187, 0.2138, 0.2085, 0.2008, 0.1893, 0.1865, 0.1746, 0.1707, 0.1635, 0.1575, 0.167, 0.1658, 0.1639, 0.1612, 0.1568, 0.1509, 0.1466], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7052, 0.7052, 0.7267, 0.6368, 0.6607, 0.623, 0.405, 0.3018, 0.4597, 0.4308, 0.429, 0.1968, 0.1692, 0.133, 0.0351, 0.0729, 0.0732, 0.3677, 0.4101, 0.4071, 0.3936, 0.3856, 0.1319, 0.1488, 0.1866, 0.2098, 0.305, 0.735, 0.6985, 0.3996, 0.3436, 0.3953, 0.3573, 0.5623, 0.4374, 0.4509, 1.0463, 0.9993, 0.7394, 0.6526, 0.6766, 0.6303, 0.4677, 0.3191, 0.3383, 0.2026, 0.1457, 0.0756, 0.0598, 0.0967, 0.1325, 0.1646, 0.19, 0.2185, 0.2367, 0.2412, 0.161, 0.1913, 0.1657, 0.1628, 0.1212, 0.1604, 0.1518, 0.1321, 0.136, 0.1899, 0.2068, 0.1805, 0.2183, 0.2253, 0.2452, 0.2642, 0.3253, 0.3028, 0.2801, 0.3038, 0.3121, 0.3209, 1.1393, 1.0988, 0.9143, 0.8791, 0.9077, 0.8489, 0.6426, 0.5739, 0.7442, 0.7492, 0.7258, 0.5583, 0.5574, 0.5234, 0.493, 0.6496, 1.0911, 0.8999, 0.5537, 0.4285, 1.3948, 0.9905, 1.096, 1.495, 1.1307, 1.1407, 1.0417, 0.9895, 0.8706, 0.8646, 0.8655, 0.7817, 0.6986, 0.5693, 0.5643, 0.5138, 0.4918, 0.3798, 0.3433, 0.2875, 0.1837, 0.1878, 0.1985, 0.2135, 0.2938, 0.2427, 0.2378, 0.2441, 0.2518, 0.2124, 0.1565, 0.2407, 0.5309, 0.7256, 0.6598, 0.6866, 0.7343, 0.8751, 0.8977], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4829, 0.4811, 0.4839, 0.4837, 0.4845, 0.5447, 0.544, 0.5019, 0.5117, 0.4595, 0.4472, 0.4679, 0.5035, 0.4984, 0.4572, 0.29, 0.3269, 0.3933, 0.5082, 0.5198, 0.2862, 0.2902, 0.2638, 0.2652, 0.2655, -0.1236, -0.1162, -0.1261, -0.1994, -0.3435, -0.366, -0.3622, -0.3803, -0.3681, -0.3042, -0.2927, -0.2213, -0.2724, -0.2943, -0.3003, -0.2808, -0.2709, -0.2364, -0.2641, -0.1241, 0.0819, 0.0672, 0.0073, 0.0685, 0.1737, 0.2025, 0.2073, 0.206, 0.2074, 0.2904, 0.2863, 0.2161, 0.202, 0.1195, 0.1226, 0.1032, 0.1059, 0.0808, 0.1267, -0.0729, -0.0664, -0.0664, 0.0029, -0.1136, -0.3196, -0.3196, -0.2622, -0.2377, -0.2557, -0.2618, -0.2599, -0.2512, -0.2512, -0.2743, -0.3542, -0.3594, -0.3592, -0.3562, -0.3444, -0.3472, -0.3458, -0.3386, -0.3169, -0.3286, -0.2782, -0.2712, -0.2888, -0.2988, -0.2751, -0.2155, -0.2226, -0.229, -0.2247, -0.0819, -0.0544, -0.0229, 0.0909, 0.0384, 0.0568, 0.0469, -0.0585, -0.072, -0.0724, -0.0748, -0.062, -0.071, -0.0724, -0.0736, -0.0796, -0.0865, -0.0919, -0.0884, -0.0992, -0.1501, -0.1669, -0.1756, -0.2881, -0.2723, -0.3175, -0.356, -0.3414, -0.3217, -0.366, -0.3542, -0.4229, -0.3737, -0.434, -0.4627, -0.4881, -0.5538, -0.4302, -0.377], "obv": [0, 37745, 47745, 25089, 2271159, 3204122, 3545752, 5236885, 12199605, 13946666, 12292079, 10669459, 12061412, 13442048, 21384159, 17810516, 17021485, 14391471, 14153959, 21781459, 21901459, 22161507, 22144507, 22149507, 20994504, 20919504, 16949504, 18209743, 16589542, 16934542, 16719524, 16124524, 15844524, 14834398, 14869398, 14753717, 16304970, 17419970, 17414970, 17414970, 17414970, 17229337, 17039337, 17054337, 23167491, 23247491, 26368343, 26321281, 23325954, 22495954, 22546282, 22369095, 22484095, 19284095, 19694156, 21410668, 21682538, 21433164, 21258164, 22018304, 21263703, 20458703, 19780264, 22600269, 22410269, 20716519, 17861425, 17438925, 17426424, 17426424, 17426424, 17426424, 17426424, 17421424, 17386424, 17221412, 17221412, 15581351, 10671348, 10331348, 10361348, 10165533, 10130533, 9870533, 9900689, 9900689, 8750689, 9080710, 6325320, 6325320, 5685320, 6028457, 5685957, 5460287, 5460287, 5450287, 5450287, 26230561, 21673015, 21032996, 20322928, 20447928, 20112928, 20012928, 19827928, 21123249, 21458517, 21458517, 20433499, 21073499, 20843498, 20203498, 21643498, 33288786, 32783781, 32038781, 31308781, 40893792, 36208791, 36843791, 42653975, 37683625, 40193625, 45669237, 63960365, 61175365, 62385502, 62705502, 60905281, 59557016, 57766985, 58113985, 57438985, 57297869, 56492869, 56012869, 55192182, 54787182, 59072338, 59352819, 59007819, 59682841, 59682841, 59682841, 59362841, 59362841, 59307841, 59223466, 59268466, 60078466, 60208466, 59473278, 58692511, 58692511, 59717761, 60258598], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.46, 28.97, 27.58, 26.82, 26.38, 25.94, 26.12, 26.3, 26.57, 24.87, 23.29, 21.82, 20.6, 19.59, 19.93, 20.25, 20.4, 19.29, 18.26, 19.37, 20.41, 20.45, 20.24, 20.05, 19.7, 19.92, 19.75, 19.38, 20.43, 21.41, 22.32, 23.29, 24.08, 24.69, 23.47, 22.34, 21.22, 19.71, 18.49, 17.78, 17.33, 16.91, 16.52, 16.55, 16.58, 16.61, 16.67, 16.85, 17.68, 18.45, 19.47, 20.57, 21.79, 22.92, 24.17, 25.43, 26.71, 27.9, 29.01, 30.29, 31.48, 32.58, 33.62, 34.73, 35.28, 35.8, 36.39, 36.94, 37.45, 37.92, 37.21, 36.55, 35.94, 35.18, 34.17, 33.23, 32.14, 30.65, 30.13, 29.48, 29.06, 27.93, 26.72, 25.59, 24.88, 24.67, 26.28, 27.78, 28.0, 27.53, 29.32, 30.99, 32.54, 35.61, 38.58, 41.34, 43.91, 46.41, 47.22, 47.97, 48.96, 48.17, 47.18, 44.37, 41.76, 39.03, 36.49, 34.33, 32.47, 30.31, 28.74, 27.1, 25.57, 23.87, 22.29, 20.71, 19.43, 18.77, 18.16, 18.02, 18.19, 18.19, 17.43, 16.98, 16.18, 15.31, 14.5, 13.75, 13.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.42, 44.67, 41.26, 35.89, 33.29, 27.96, 29.62, 27.58, 26.08, 25.44, 23.34, 21.46, 20.39, 23.39, 22.65, 21.59, 19.92, 19.38, 19.0, 18.01, 17.75, 17.39, 26.39, 26.02, 25.87, 25.58, 25.32, 22.45, 22.22, 22.81, 29.41, 28.65, 46.29, 38.32, 35.1, 32.88, 31.4, 30.92, 34.29, 32.97, 31.22, 39.28, 33.78, 30.94, 31.28, 30.72, 30.19, 27.12, 26.21, 25.89, 24.77, 24.07, 22.92, 22.27, 22.14, 22.14, 21.42, 21.42, 21.42, 21.37, 21.12, 19.79, 19.55, 18.54, 17.88, 16.93, 16.61, 16.21, 15.81, 15.3, 15.04, 15.04, 14.33, 14.08, 13.94, 13.91, 13.61, 15.72, 15.41, 15.17, 15.0, 14.96, 14.92, 44.53, 39.03, 37.08, 35.29, 33.55, 32.58, 31.28, 30.3, 35.34, 33.38, 34.6, 32.79, 31.16, 30.66, 31.77, 33.25, 44.66, 42.55, 39.54, 36.49, 52.12, 47.56, 44.32, 63.76, 54.87, 48.37, 46.33, 47.13, 40.32, 38.68, 41.06, 37.73, 34.89, 30.39, 28.75, 27.75, 27.05, 25.65, 24.81, 26.18, 24.96, 24.73, 24.01, 26.48, 25.21, 24.31, 23.94, 22.57, 22.38, 21.26, 20.61, 20.77, 30.6, 30.77, 28.9, 27.3, 26.05, 25.13, 25.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6, 4.92, 5.1, 10.11, 12.84, 23.97, 23.12, 24.48, 23.15, 22.59, 28.56, 26.98, 30.51, 28.34, 27.43, 26.16, 28.07, 29.43, 28.66, 32.36, 32.02, 32.37, 27.87, 27.48, 27.32, 28.13, 28.86, 36.91, 36.53, 35.99, 32.42, 31.57, 22.87, 18.93, 22.95, 23.05, 22.01, 22.8, 21.59, 23.13, 23.26, 19.3, 16.6, 15.21, 14.74, 15.02, 15.34, 23.26, 22.48, 22.67, 24.72, 25.35, 27.21, 28.04, 27.88, 27.88, 30.21, 30.21, 30.21, 30.39, 31.19, 35.53, 35.1, 36.57, 37.05, 37.4, 36.69, 38.2, 38.56, 38.77, 38.11, 38.11, 39.64, 38.95, 38.56, 38.7, 39.99, 38.95, 38.18, 39.06, 38.62, 38.53, 38.43, 25.06, 21.96, 20.87, 21.07, 21.88, 21.24, 21.73, 24.17, 21.95, 21.78, 21.38, 25.11, 25.01, 24.61, 23.19, 21.31, 15.99, 15.23, 20.9, 23.65, 16.17, 14.76, 13.75, 8.87, 7.07, 6.23, 5.93, 5.56, 10.8, 10.36, 9.68, 17.0, 17.07, 25.98, 24.58, 25.86, 25.21, 29.07, 29.31, 27.37, 29.5, 27.75, 26.93, 25.58, 24.35, 24.2, 25.34, 27.72, 27.49, 29.46, 31.18, 30.05, 26.32, 24.62, 25.73, 25.19, 24.04, 23.19, 22.17], "ad": [0.0, 12582.0, 12582.0, -10074.0, -862032.0, -437958.0, -608773.0, 209517.0, 6154854.0, 7490841.0, 7210834.0, 6669961.0, 7125023.0, 7738639.0, 15680750.0, 15879285.0, 15090254.0, 13647989.0, 13513743.0, 20689911.0, 20669911.0, 20907669.0, 20905781.0, 20906495.0, 22061498.0, 21988421.0, 21903953.0, 22938477.0, 24111726.0, 24338922.0, 24166907.0, 24399733.0, 24119733.0, 23160114.0, 23169659.0, 23188939.0, 24184083.0, 24630083.0, 24625083.0, 24625083.0, 24625083.0, 24483128.0, 24546461.0, 24553961.0, 19750769.0, 19816223.0, 19651968.0, 19620475.0, 17923123.0, 17567409.0, 17526518.0, 17585580.0, 17585580.0, 17093272.0, 17222149.0, 18339244.0, 18562566.0, 18811940.0, 18636940.0, 18812356.0, 18812356.0, 19265169.0, 18586730.0, 21406735.0, 21343402.0, 21230485.0, 19802938.0, 21070438.0, 21082939.0, 21082939.0, 21122939.0, 21122939.0, 21122939.0, 21117939.0, 21082939.0, 20917927.0, 20917927.0, 20371240.0, 20817604.0, 20605104.0, 20575104.0, 20560041.0, 20536708.0, 20471708.0, 20501864.0, 20501864.0, 19830082.0, 20028094.0, 17272704.0, 17272704.0, 17839561.0, 18065530.0, 17745863.0, 17602255.0, 17602255.0, 17592255.0, 17592255.0, 11488958.0, 9475158.0, 8985732.0, 8719456.0, 8828831.0, 9089387.0, 8989387.0, 9009942.0, 8810662.0, 9145930.0, 9015930.0, 8430206.0, 8479437.0, 8594437.0, 8411580.0, 8555580.0, 7942670.0, 7509809.0, 7044184.0, 7075923.0, 8573581.0, 7532469.0, 8167469.0, 12428271.0, 10582141.0, 11807955.0, 11485860.0, 4834541.0, 3568632.0, 3810659.0, 3490659.0, 3801042.0, 3126910.0, 3021614.0, 2773756.0, 2514141.0, 2373025.0, 1568025.0, 1349843.0, 678372.0, 273372.0, -1631142.0, -1412990.0, -1711990.0, -1615558.0, -1615558.0, -1615558.0, -1594225.0, -1594225.0, -1640058.0, -1700326.0, -1655326.0, -1493326.0, -1623326.0, -2358514.0, -2951897.0, -5026397.0, -4274547.0, -3793803.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1399197.8, 1564656.5, 1723144.0, 1861339.3, 1997137.3, 2566741.4, 2830809.4, 2875549.5, 2969437.6, 2296916.8, 2884960.7, 2731502.0, 2595244.8, 2457749.5, 2320185.9, 1641475.1, 1291610.8, 1609707.7, 1472730.2, 1610999.1, 882749.1, 892250.9, 925746.1, 952046.1, 1052558.7, 940558.4, 944626.5, 702751.8, 688227.9, 526707.8, 492207.8, 470706.0, 429769.3, 420769.3, 321256.7, 929072.1, 925504.0, 1082463.9, 975670.1, 1274702.8, 1357702.8, 1362735.6, 1361891.0, 1354391.0, 1672891.0, 1102581.7, 1266232.9, 981334.7, 1001565.9, 719533.2, 712547.2, 782974.5, 845755.8, 902099.7, 864100.2, 842094.1, 839817.9, 1098140.3, 1115452.9, 1099203.0, 1023189.0, 951728.9, 871228.9, 803385.0, 521884.5, 506384.5, 353510.7, 68001.3, 189757.4, 679507.6, 713507.6, 712507.6, 732089.1, 735589.1, 761089.1, 760604.7, 744103.5, 859103.5, 728099.5, 512638.2, 478638.2, 539638.2, 554370.4, 585120.4, 581687.4, 578671.8, 579671.8, 464671.8, 2509697.1, 2689912.7, 2753914.6, 2760921.4, 2739107.7, 2738357.7, 2725790.7, 2744290.7, 2872822.8, 2906349.6, 841322.2, 488069.4, 488067.5, 440060.8, 491560.8, 602060.8, 1756589.6, 1788590.1, 1733558.0, 1773031.2, 2718532.3, 3084530.6, 3084030.6, 3642048.9, 4075083.9, 4182083.9, 3565116.3, 5343728.6, 5547728.6, 5595742.3, 4669241.2, 4380763.2, 4452089.7, 4050074.4, 3587739.4, 3404239.4, 2870789.8, 1122177.0, 891677.0, 852732.0, 861232.0, 1109725.5, 1002947.1, 858444.0, 891246.2, 823746.2, 809634.6, 761134.6, 713134.6, 636565.9, 604503.4, 180487.8, 233439.7, 211939.7, 217956.3, 296033.0, 526533.0, 597058.0, 651141.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.516, 0.53, 0.542, 0.588, 0.548, 0.559, 0.406, 0.402, 0.356, 0.347, 0.345, 0.326, 0.33, 0.261, 0.794, 0.878, 0.957, 0.933, 1.121, 1.491, 1.5, 1.504, 1.49, 1.647, 1.113, 1.211, 1.064, 1.127, 0.856, 0.834, 0.898, 0.962, 1.011, 0.907, 0.879, 0.831, 1.042, 1.082, 1.066, 0.992, 0.922, 0.849, 0.788, 0.512, 0.62, 0.431, 0.095, 0.247, 0.816, 0.874, 0.873, 0.897, 0.904, 1.063, 1.082, 1.152, 1.273, 1.074, 0.671, 0.648, 0.735, 0.771, 0.826, 0.936, 0.941, 1.037, 1.002, 2.197, 2.079, 2.094, 2.064, 2.041, 2.024, 2.01, 2.016, 2.054, 2.061, 0.619, 0.397, 0.394, 0.353, 0.39, 0.46, 1.041, 1.05, 1.003, 1.034, 1.344, 1.478, 1.463, 1.597, 1.673, 1.668, 1.329, 1.623, 1.639, 1.634, 1.702, 1.652, 1.665, 1.494, 1.32, 1.247, 1.051, 0.408, 0.327, 0.311, 0.313, 0.388, 0.352, 0.301, 0.313, 0.294, 0.335, 0.316, 0.299, 0.27, 0.296, 0.095, 0.123, 0.124, 0.139, 0.196, 0.375, 0.722, 0.866], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.72, 75.0, 64.99, 50.66, 56.38, 28.1, -0.91, -53.68, -22.57, -22.08, -26.71, -80.55, -109.4, -112.87, -146.82, -141.45, -140.07, -68.68, -25.82, -24.3, -30.4, -33.21, -102.78, -129.72, -114.01, -73.1, -74.37, 86.7, 115.54, -15.45, -40.61, -21.63, -54.66, 10.14, -23.95, -32.21, 112.54, 98.35, 58.94, 66.09, 54.78, 41.49, -36.73, -43.18, -60.7, -89.21, -115.86, -139.1, -176.51, -154.92, -136.95, -126.94, -104.13, -91.46, -82.42, -79.01, -95.45, -96.87, -100.2, -109.35, -119.44, -118.45, -124.52, -125.02, -114.1, -98.92, -86.99, -88.65, -86.39, -81.15, -78.26, -78.32, -61.24, -62.48, -73.25, -69.25, -65.61, -63.91, 258.21, 205.24, 137.25, 112.66, 89.92, 83.0, 51.19, 13.62, 64.64, 41.21, 63.08, 22.83, 10.23, -1.45, -1.18, 37.59, 201.65, 151.92, 30.77, -35.8, 320.89, 196.65, 177.24, 389.7, 298.68, 239.07, 198.68, 166.61, 124.91, 105.73, 108.43, 76.72, 60.17, 20.9, 24.83, 6.52, 2.07, -29.38, -48.15, -56.73, -93.54, -94.67, -101.68, -81.82, -68.08, -82.31, -85.79, -85.84, -84.22, -90.37, -116.97, -96.98, -8.48, 71.32, 68.81, 66.2, 77.49, 89.78, 95.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1844.4444, 1516.6667, 1107.4074, 1100.0, 761.0169, 536.1446, 532.1839, 197.0, 91.9708, 61.7143, 71.875, 25.3165, 2.3529, 33.7143, -45.0, -39.6907, -47.8528, -45.6667, -40.9449, -58.3333, -58.1818, -63.6364, -31.1787, -33.9223, -33.4545, -11.1111, -2.2989, -53.8462, -54.9784, -53.8462, -35.2941, -24.5399, 33.3333, 71.8182, 18.2609, 15.7407, -28.1768, -34.2246, -18.0328, -23.2955, -18.8235, 110.1852, 121.1538, 75.9259, 60.0, 46.3415, -13.5, -20.6349, -4.4118, 8.0, -10.0, -13.0081, -40.6667, -42.963, -45.6522, -66.9604, -67.3913, -60.5263, -57.3864, -58.8889, -59.5376, -68.0, -60.0, -68.1481, -67.5214, -73.8318, -63.4831, -62.3377, -69.3333, -70.6667, -65.3333, -65.3333, -72.0, -70.5405, -71.4286, -59.1667, -62.6923, -46.9767, -47.1053, -34.6429, -39.0769, -32.7586, -13.913, 81.8182, 51.9231, 38.4615, 69.0476, 72.0183, 85.0, 58.1633, 49.4845, 53.5088, 79.1045, 96.7213, 56.5657, 61.5385, 56.5657, -23.75, -10.1266, 38.8889, 28.169, -2.6667, -6.7568, 119.3548, 96.5517, 91.4286, 336.1111, 280.5556, 432.2581, 433.3333, 464.5161, 424.5902, 376.0563, 260.0, 267.033, 316.4384, 262.3188, 88.2353, 112.2807, 79.1045, -35.0318, -26.2774, -40.0, -48.8095, -47.4286, -38.75, -43.1953, -42.2222, -43.7126, -40.7895, -29.6, -32.8125, -34.7107, -39.1667, -20.5882, -0.9901, 11.1111, 20.9302, 12.5, 5.6122, 14.5833, 8.1731], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, -16.0, -16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -60.0, -60.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -60.0, -60.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -88.0, -88.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 96.0, 96.0, 92.0, 96.0, 100.0, 96.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0805, -0.1162, -0.3828, -0.9008, -0.9798, -1.1725, -0.5207, -0.526, -0.633, -0.75, -0.8395, -1.4645, -1.507, -1.457, -1.4045, -1.122, -0.212, -0.2495, -0.723, -0.7975, -0.7035, -0.721, -0.3565, -0.427, -0.3095, 0.663, 0.7305, 0.3175, 0.2, 0.2875, 0.272, 0.062, -0.118, -0.068, -0.2605, -0.372, -0.6115, -0.756, -0.7775, -0.774, -0.776, -0.7775, -0.7985, -0.8215, -0.875, -1.0985, -1.0505, -1.085, -1.079, -1.1485, -1.0785, -1.086, -1.122, -1.0945, -1.024, -0.99, -0.9505, -0.8535, -0.798, -0.733, -0.659, -0.5548, -0.5213, -0.4858, -0.4143, -0.3718, -0.3283, -0.0923, -0.0697, -0.0772, -0.0545, -0.0067, 0.0144, -0.0181, -0.0103, 0.0748, 0.0991, 0.1152, 0.0667, 0.0709, 0.0619, 0.0554, 0.1012, 0.2392, 0.1897, 0.0982, 0.0737, 0.4012, 0.2841, 0.3786, 1.2726, 1.0668, 1.343, 1.3653, 1.4194, 1.2566, 1.3381, 1.4407, 1.2967, 1.138, 0.8525, 0.8217, 0.702, 0.628, 0.3795, 0.2965, 0.214, 0.0175, 0.0055, -0.0025, -0.0828, -0.0498, -0.1985, -0.2813, -0.3363, -0.3845, -0.4868, -0.579, -0.508, -0.3355, -0.251, -0.2805, -0.269, -0.2335, -0.1295, -0.061], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 603.921569, 138.16156, 76.959064, 51.883675, 38.424717, 30.147752, 24.589372, 20.453664, 17.334621, 14.897119, 12.750716, 10.842863, 9.333206, 8.090869, 7.06491, 6.100415, 5.223084, 4.422804, 3.639661, 2.9307, 2.276591, 1.762925, 1.382408, 1.081641, 0.831009, 0.626588, 0.392685, 0.12852, -0.122775, -0.368777, -0.572037, -0.665576, -0.687071, -0.714694, -0.765908, -0.812442, -0.865902, -0.891171, -0.911094, -0.919471, -0.818827, -0.629892, -0.449258, -0.290554, -0.1364, -0.024834, 0.03726, 0.049662, 0.018614, -0.055831, -0.173794, -0.323323, -0.523985, -0.73368, -0.947568, -1.167092, -1.368007, -1.557082, -1.721273, -1.886665, -2.053898, -2.22363, -2.396546, -2.573367, -2.762431, -2.957659, -3.136028, -3.320361, -3.502912, -3.683323, -3.82418, -3.976238, -4.110956, -4.235172, -4.357275, -4.464894, -4.542752, -4.609443, -4.67546, -4.726675, -4.75985, -4.786351, -4.7098, -4.609752, -4.431263, -4.235122, -4.022112, -3.773585, -3.508772, -3.315508, -3.053097, -2.829758, -2.583372, -2.362584, -2.148148, -1.968206, -1.801802, -1.625164, -1.385558, -1.134828, -0.874556, -0.689275, -0.360911, -0.027863, 0.39019, 1.304831, 2.384215, 3.586724, 4.806202, 5.892505, 6.658906, 7.225497, 7.552932, 7.666099, 7.524613, 7.177894, 6.681922, 6.149006, 5.57726, 4.989154, 4.399611, 3.830035, 3.285122, 2.778984, 2.334178, 1.930024, 1.609964, 1.295466, 1.032956, 0.769231, 0.531452, 0.317186, 0.086232, -0.105303, -0.239578, -0.307397, -0.337252, -0.348061, -0.339575, -0.311526, -0.253906], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120.7843, 124.2598, 114.7996, 102.2164, 89.4581, 77.596, 66.9947, 57.6865, 49.6161, 42.6723, 36.688, 31.519, 27.0818, 23.2836, 20.0399, 17.252, 14.8462, 12.7615, 10.9372, 9.3359, 7.924, 6.6918, 5.6299, 4.7203, 3.9424, 3.2792, 2.7019, 2.1873, 1.7252, 1.3064, 0.9307, 0.6115, 0.3518, 0.1385, -0.0424, -0.1964, -0.3303, -0.4425, -0.5362, -0.6129, -0.6541, -0.6492, -0.6092, -0.5455, -0.4637, -0.3759, -0.2933, -0.2247, -0.176, -0.152, -0.1563, -0.1897, -0.2566, -0.352, -0.4711, -0.6103, -0.7619, -0.9209, -1.081, -1.2421, -1.4045, -1.5683, -1.734, -1.9018, -2.074, -2.2507, -2.4278, -2.6063, -2.7856, -2.9652, -3.137, -3.3048, -3.466, -3.6199, -3.7673, -3.9069, -4.034, -4.1491, -4.2544, -4.3488, -4.431, -4.5021, -4.5436, -4.5569, -4.5317, -4.4724, -4.3824, -4.2606, -4.1102, -3.9513, -3.7717, -3.5833, -3.3833, -3.1792, -2.973, -2.772, -2.578, -2.3874, -2.187, -1.9766, -1.7562, -1.5428, -1.3064, -1.0507, -0.7625, -0.3491, 0.1976, 0.8754, 1.6616, 2.5078, 3.338, 4.1155, 4.803, 5.3756, 5.8054, 6.0799, 6.2003, 6.19, 6.0675, 5.8518, 5.5614, 5.2151, 4.8291, 4.4191, 4.0021, 3.5877, 3.1921, 2.8128, 2.4568, 2.1193, 1.8017, 1.5048, 1.2211, 0.9558, 0.7167, 0.5119, 0.3421, 0.2041, 0.0953, 0.014, -0.0396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.678, -85.0827, -95.2441, -88.2634, -79.0991, -74.5901, -66.6167, -57.9149, -61.2218, -64.6134, -66.2955, -60.1439, -52.2676, -21.5869, -1.4715, 1.2768, 1.9224, -4.7514, -12.351, -5.4264, -3.1467, -2.0295, 36.0276, 68.2999, 73.9936, 76.5468, 82.6198, 77.1912, 64.8405, 52.6475, 40.2142, 24.0568, 6.2795, -18.9133, -39.9361, -57.0776, -74.626, -88.7333, -98.5472, -104.5467, -107.5848, -109.8454, -114.0793, -113.8182, -114.9094, -115.51, -119.2249, -119.7464, -121.0095, -124.881, -128.6685, -129.7157, -129.9886, -130.2501, -130.2722, -129.4617, -125.3778, -119.2411, -110.5755, -102.9384, -92.2776, -82.0941, -74.964, -65.4782, -19.4462, 13.9913, 40.073, 67.8098, 93.872, 112.2523, 120.1969, 124.2898, 129.5861, 137.5442, 144.5335, 125.1413, 108.8626, 94.2402, 66.9338, 47.3891, 47.0732, 47.622, 39.3624, 27.344, 57.802, 78.0183, 105.6147, 226.0, 313.4367, 434.4584, 527.2004, 589.8857, 633.9829, 677.6304, 697.2677, 659.3654, 629.5923, 570.4058, 467.4814, 380.2135, 298.1263, 206.8254, 130.9132, 66.8043, 13.9541, -24.4288, -50.6037, -66.5336, -70.8439, -74.8587, -75.0637, -71.2748, -66.4018, -63.347, -62.3104, -54.7687, -42.2967, -28.5751, -15.6593, -7.484, -0.1323, 9.5601, 17.4163], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.29, 78.11, 56.95, 50.09, 38.02, 37.81, 38.74, 34.99, 22.5, 19.93, 21.5, 6.56, 0.64, 8.71, -43.45, -37.93, -38.24, -35.22, -29.21, -39.9, -42.11, -51.78, -20.3, -24.62, -23.83, -6.96, -1.34, -42.0, -42.19, -41.72, -25.0, -16.26, 16.13, 28.11, 6.38, 5.11, -19.25, -24.06, -11.42, -13.8, -10.88, 37.07, 39.37, 23.03, 17.93, 15.88, -9.34, -12.96, -2.24, 3.82, -4.73, -5.76, -22.68, -21.8, -23.77, -86.36, -89.6, -86.47, -84.87, -91.38, -91.15, -91.07, -81.25, -92.0, -90.8, -90.8, -76.87, -73.85, -75.36, -75.71, -66.22, -66.22, -68.35, -66.24, -65.27, -51.64, -63.67, -44.3, -41.34, -27.64, -39.56, -32.87, -13.79, 42.45, 34.7, 23.58, 38.26, 40.15, 44.97, 26.27, 21.24, 25.52, 34.49, 39.95, 23.43, 25.0, 23.24, -33.33, -12.12, 31.82, 20.83, -1.82, -4.42, 44.05, 30.11, 32.99, 65.05, 49.03, 58.52, 58.96, 60.5, 51.29, 52.05, 51.38, 46.46, 43.18, 30.94, 22.9, 24.81, 21.29, -31.07, -22.78, -50.0, -57.75, -58.87, -46.97, -58.4, -62.3, -61.34, -57.41, -44.58, -51.22, -51.22, -54.02, -27.27, -1.05, 10.68, 18.75, 12.71, 6.51, 15.73, 10.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1945, 0.9167, 2.7572, 2.599, 1.9392, 1.8164, 0.8798, 0.427, 0.6274, 0.5763, 0.4269, 0.353, 0.2083, 0.2885, -0.3784, 0.0442, 0.0008, 0.0621, -0.1053, -0.466, -0.3609, -0.4422, -0.6304, -0.5847, 0.2717, 0.1515, 0.0798, 0.0399, 0.0085, 0.0244, -0.5177, -0.398, 0.1589, -0.171, 1.5049, 1.4485, 0.3058, 0.115, 0.1314, -0.1759, 0.1635, 0.0759, 0.0822, 0.9504, 0.7518, 0.2158, 0.305, 0.14, 0.0671, -0.0425, -0.0978, -0.2381, -0.1784, -0.3129, -0.2811, -0.5438, -0.4661, -0.3995, -0.3424, -0.2935, -0.2516, -0.2142, -0.1965, -0.1627, -0.2937, -0.2189, -0.2748, -0.2341, -0.2635, -0.2294, -0.2581, -0.1969, -0.1774, -0.152, -0.0932, -0.1346, -0.1178, -0.1167, -0.1031, -0.054, -0.0464, -0.0621, -0.0558, -0.0474, -0.0406, 0.5083, 0.2693, 0.143, 0.109, 0.0684, 0.0551, 0.0515, -0.0044, 0.1055, 0.0347, 0.0547, 0.0376, 0.0194, -0.0084, 0.0293, 0.0744, 0.3494, 0.1545, 0.0646, 0.0375, 0.5422, 0.249, 0.2048, 1.087, 1.1203, 0.8988, 0.7918, 0.8116, 0.8385, 0.513, 0.6126, 0.4222, 0.3405, 0.1504, 0.1032, -0.0358, -0.0264, -0.0841, -0.1464, -0.0112, -0.1424, -0.0692, -0.1093, 0.0206, 0.0262, -0.1147, -0.1326, -0.0608, -0.1292, -0.0608, -0.1378, -0.101, 0.1763, 0.2011, 0.2181, 0.1727, 0.1487, 0.1117, 0.1136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1545, 0.3767, 0.1972, 1.519, 1.2592, 0.5764, 0.1898, -1.263, 0.2674, -0.1237, -0.0231, 0.283, -0.5017, -0.4915, -0.8484, -0.6258, -0.2892, -0.3479, -0.6053, -0.696, -0.5709, -0.8422, -0.7404, -0.7047, -0.7883, 0.0515, 0.0698, -0.0001, -0.0515, -0.6556, -0.5477, -0.478, -0.4011, -0.281, -0.3951, 0.1185, -0.2942, -0.375, -0.1886, -0.2359, -0.0365, -0.1841, -0.2678, -0.3096, -0.3682, -0.0642, 0.065, 0.01, -0.0329, -0.6825, -0.3278, -0.3181, -0.4484, -0.4629, -0.5611, -0.5638, -0.4761, -0.3995, -0.4924, -0.2935, -0.2516, -0.2242, -0.2265, -0.3827, -0.3337, -0.3839, -0.3848, -0.3941, -0.2735, -0.2944, -0.2821, -0.2769, -0.2174, -0.152, -0.1942, -0.1696, -0.1368, -0.1207, -0.1381, -0.095, -0.0764, -0.0841, -0.0708, -0.0504, -0.0436, -0.0637, 0.0543, 0.058, 0.029, -0.0116, 0.0101, -0.0085, -0.0494, -0.0245, -0.0453, 0.0297, -0.0324, -0.0456, -0.0284, -0.0407, -0.0256, -0.0306, 0.0845, -0.0154, -0.0775, -0.0978, 0.069, 0.0648, 0.037, 0.4203, 0.4688, 0.6218, 0.5916, 0.2885, 0.363, 0.4826, 0.1322, 0.0605, -0.3596, -0.1068, -0.1658, -0.1164, -0.2541, -0.2564, -0.2312, -0.2924, -0.2492, -0.1993, -0.1294, -0.1138, -0.1147, -0.1326, -0.2108, -0.1292, -0.1808, -0.2078, -0.121, -0.0737, 0.1511, 0.0781, 0.0477, 0.0487, 0.0367, 0.0236], "thermo_temp": [null, 0.028, 0.03, 0.02, 0.145, 0.22, 0.08, 0.775, 1.095, 0.85, 0.65, 0.36, 1.04, 0.54, 2.56, 1.08, 0.68, 1.24, 0.69, 1.69, 0.36, 0.7, 0.54, 0.23, 0.79, 0.78, 0.47, 0.67, 0.29, 0.41, 0.69, 0.23, 0.21, 0.41, 0.11, 0.14, 1.06, 0.1, 0.04, 0.07, 0.06, 0.7, 0.06, 0.08, 0.56, 0.14, 1.9, 1.33, 0.66, 0.49, 0.34, 0.11, 0.37, 0.26, 0.35, 1.26, 1.12, 0.68, 0.24, 0.13, 0.12, 0.73, 0.23, 0.08, 0.27, 0.17, 0.28, 0.16, 0.03, 0.0, 0.15, 0.0, 0.0, 0.01, 0.04, 0.22, 0.04, 0.165, 0.11, 0.16, 0.055, 0.065, 0.064, 0.08, 0.04, 0.0, 0.101, 0.035, 0.019, 0.004, 0.035, 0.041, 0.03, 0.022, 0.015, 0.003, 0.003, 0.572, 0.215, 0.085, 0.08, 0.08, 0.045, 0.06, 0.045, 0.135, 0.08, 0.025, 0.07, 0.065, 0.02, 0.07, 0.1, 0.38, 0.07, 0.105, 0.115, 0.64, 0.18, 0.14, 1.05, 0.7, 0.43, 0.17, 0.22, 0.55, 0.15, 0.24, 0.3, 0.28, 0.51, 0.21, 0.13, 0.09, 0.18, 0.11, 0.22, 0.15, 0.19, 0.09, 0.15, 0.14, 0.1, 0.04, 0.15, 0.02, 0.12, 0.07, 0.08, 0.29, 0.15, 0.14, 0.125, 0.1, 0.075, 0.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3243, 0.3835, 0.3792, 0.4994, 0.5068, 0.8801, 0.9164, 0.8734, 0.9401, 0.8946, 1.0392, 0.9157, 0.8765, 0.8153, 0.7089, 0.7236, 0.7339, 0.6859, 0.683, 0.6116, 0.5749, 0.5958, 0.5293, 0.4713, 0.4601, 0.3965, 0.3498, 0.479, 0.4101, 0.3428, 0.2932, 0.2508, 0.3325, 0.2829, 0.246, 0.3031, 0.2735, 0.5692, 0.7075, 0.6989, 0.6609, 0.6026, 0.513, 0.487, 0.4457, 0.4283, 0.5795, 0.6778, 0.6782, 0.5985, 0.5133, 0.4418, 0.4942, 0.4462, 0.3796, 0.3597, 0.3252, 0.317, 0.2884, 0.2414, 0.1975, 0.1889, 0.1546, 0.1265, 0.1053, 0.0934, 0.1164, 0.1025, 0.1139, 0.1132, 0.1217, 0.1096, 0.1015, 0.0947, 0.092, 0.0825, 0.0675, 0.0736, 0.0666, 0.0579, 0.0481, 0.0457, 0.0449, 0.0422, 0.0385, 0.0342, 0.0286, 0.0239, 0.1236, 0.1402, 0.1302, 0.121, 0.1136, 0.1011, 0.0936, 0.0848, 0.0939, 0.0914, 0.0793, 0.0776, 0.0753, 0.0653, 0.0661, 0.0723, 0.1282, 0.1176, 0.1153, 0.1153, 0.2107, 0.2051, 0.1933, 0.349, 0.4129, 0.416, 0.3712, 0.3437, 0.3812, 0.3392, 0.3212, 0.3173, 0.3105, 0.3468, 0.3219, 0.287, 0.2512, 0.2383, 0.2149, 0.2159, 0.2039, 0.2014, 0.1811, 0.1755, 0.169, 0.1565, 0.1353, 0.138, 0.1165, 0.1171, 0.1086, 0.1034, 0.1373, 0.1396, 0.1397, 0.137, 0.1303, 0.1202, 0.1147], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1642, 1.3227, 1.2962, 1.2183, 1.1804, 1.0559, 1.1605, 1.1385, 1.1529, 1.1246, 1.0368, 1.0201, 1.0202, 1.0096, 1.0167, 0.8365, 0.7853, 0.8021, 0.835, 0.9499, 0.7014, 0.7085, 0.7149, 0.8129, 0.9216, 0.9163, 0.9978, 0.7987, 0.7086, 0.6995, 0.8355, 0.8957, 0.9171, 1.0819, 1.0043, 1.0, 1.0322, 0.8869, 0.8981, 0.8839, 0.8844, 0.9886, 0.9967, 0.9906, 1.0032, 0.9924, 0.9866, 0.8017, 0.9129, 0.9219, 0.8655, 0.8652, 0.826, 0.8351, 0.84, 0.7759, 0.6483, 0.6371, 0.5404, 0.5291, 0.5256, 0.6646, 0.4138, 0.3974, 0.4255, 0.4432, 0.5175, 0.4976, 0.4727, 0.4694, 0.5853, 0.4805, 0.4643, 0.4851, 0.5104, 0.6279, 0.5884, 0.6959, 0.7462, 0.7699, 0.706, 0.8262, 0.9276, 1.0087, 1.105, 1.0763, 1.1217, 1.0914, 1.1057, 1.0886, 1.0802, 1.0691, 1.0521, 1.122, 1.0714, 1.0513, 1.0602, 1.0716, 0.9583, 0.9721, 1.0924, 1.0472, 0.9739, 1.0052, 1.1192, 1.1214, 1.1304, 1.2173, 1.2583, 1.3201, 1.3204, 1.2443, 1.2684, 1.291, 1.1934, 1.1936, 1.1124, 1.1637, 1.1122, 1.1133, 1.0649, 0.9272, 0.8661, 0.7515, 0.7251, 0.7719, 0.7368, 0.6982, 0.7569, 0.7532, 0.8821, 0.7557, 0.7543, 0.6994, 0.7914, 0.8453, 0.931, 0.9595, 0.9459, 0.9343, 0.9031, 0.8968], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5298, 0.5634, 0.6365, 0.6739, 0.7736, 0.8338, 0.8189, 0.867, 0.8829, 0.8981, 0.912, 0.9025, 0.9789, 0.9335, 1.1489, 1.173, 1.133, 1.2037, 1.1055, 1.0988, 1.1899, 1.2211, 1.0647, 1.1038, 1.1176, 1.1367, 0.9866, 1.0929, 1.2261, 1.2475, 1.107, 1.0775, 0.7311, 0.737, 0.8754, 0.9076, 1.0291, 1.0581, 1.0189, 1.0312, 1.0245, 0.89, 0.8462, 0.8715, 0.9103, 0.8907, 1.1072, 1.1239, 0.9767, 0.9668, 0.9681, 0.9501, 0.9949, 1.0137, 1.0109, 1.2476, 1.2936, 1.332, 1.4085, 1.3632, 1.3581, 1.4573, 1.5655, 1.4039, 1.5309, 1.4176, 1.4825, 1.3349, 1.3753, 1.3322, 1.3765, 1.3765, 1.3174, 1.366, 1.3692, 1.4424, 1.2562, 1.2719, 1.1578, 1.2098, 1.176, 1.1779, 1.1215, 0.4565, 0.7352, 0.8517, 0.8965, 0.8713, 0.8732, 0.8678, 0.912, 0.8597, 0.9062, 0.869, 0.8852, 0.9026, 0.9226, 1.386, 1.151, 0.7849, 0.9076, 0.937, 0.959, 0.6823, 0.8054, 0.8689, 0.5462, 0.5978, 0.6507, 0.6523, 0.6316, 0.6546, 0.7194, 0.7342, 0.7365, 0.7444, 0.795, 0.8967, 0.874, 0.8728, 1.1178, 1.2045, 1.1607, 1.2186, 1.2447, 1.3404, 1.214, 1.2909, 1.2863, 1.29, 1.2103, 1.2386, 1.1257, 1.185, 1.092, 0.8895, 0.8563, 0.7341, 0.7748, 0.7493, 0.8187, 0.8], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 330968.28, 293548.79, 3031352.1, 2434935.26, 2017201.76, 1631343.85, 1382686.8, 1294124.4, 1111135.2, 960574.53, 822523.89, 705163.33, 591225.68, 498514.87, 291184.17, 357606.92, 299576.5, 258258.43, 201705.58, 166940.49, 137891.85, 60471.53, 52082.74, 43485.54, 199046.85, 180168.73, 154401.76, 132344.37, 113438.03, 80790.82, 68163.56, 58511.62, 67618.97, 59444.83, 394246.43, 337185.97, 62227.5, 40295.0, 34898.06, 28140.75, 28556.36, -44094.55, -36037.92, 187352.59, 161753.09, 124395.56, 103124.77, 92736.32, 71942.26, 35214.8, 10800.14, 29400.15, 20314.42, -6784.07, -79231.62, -75155.67, -64454.87, -55247.03, -47354.6, -40589.65, -34791.13, -29828.11, -25766.95, -27272.05, -23376.04, -41123.11, -70319.83, -65131.28, -55633.96, -48665.32, -42013.13, -36382.69, -31012.84, -26582.43, -30999.23, -26193.6, -29536.95, -25317.38, -21883.47, -17090.6, -15970.15, -14269.0, -12230.57, -10487.63, -8989.4, 591954.14, 504133.87, 428914.65, 367133.94, 315043.38, 269797.89, 230398.19, 196955.6, 179921.83, 154697.67, 132598.0, 106333.87, 91600.46, 78350.4, 66700.34, 67457.43, 299044.48, 253077.38, 207344.9, 175638.48, 609258.51, 448600.14, 393585.83, 1084382.94, 787461.09, 775366.65, 688066.9, 772682.9, 602621.06, 532091.24, 461106.78, 361801.71, 281224.36, 172005.39, 148920.34, 120896.0, 103423.55, 67948.76, 57556.08, 46988.96, 32754.82, 64805.47, 57951.67, 48687.15, 49446.38, 42382.61, 36327.95, 30223.96, 25906.25, 21655.36, 17838.52, 15804.45, 35532.38, 32313.47, 21395.65, 17781.44, 15241.23, 22584.09, 21289.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6787, 0.7214, 0.8686, 0.4696, 0.6051, 0.4625, -0.3716, -0.6442, -0.0777, -0.2925, -0.2772, -0.9197, -0.991, -1.116, -1.4997, -1.3735, -1.266, -0.4847, -0.1765, -0.1787, -0.2267, -0.2605, -0.8032, -0.7985, -0.6872, -0.626, -0.3922, 0.2238, 0.125, -0.3812, -0.464, -0.404, -0.464, -0.194, -0.3502, -0.326, 0.5343, 0.537, 0.1362, -0.002, 0.037, -0.0337, -0.2742, -0.4808, -0.4375, -0.6193, -0.7152, -0.8225, -0.7645, -0.7692, -0.7568, -0.7105, -0.6985, -0.6798, -0.6745, -0.6975, -0.8203, -0.6357, -0.6628, -0.627, -0.654, -0.5389, -0.5161, -0.4984, -0.4711, -0.3584, -0.3256, -0.2709, -0.2491, -0.2533, -0.2435, -0.2246, -0.1775, -0.1908, -0.1899, -0.1548, -0.1107, -0.0997, 0.0456, 0.0402, 0.0032, -0.0025, 0.0153, 0.0068, -0.0554, -0.0762, -0.0184, -0.0122, -0.0157, -0.0685, -0.0664, -0.0788, -0.0858, -0.0396, 0.0965, 0.042, -0.0522, -0.0766, 0.1896, 0.0752, 0.1675, 0.8471, 0.5873, 0.8352, 0.831, 0.8483, 0.642, 0.6987, 0.7728, 0.6087, 0.4286, 0.1351, 0.1395, 0.0481, 0.0206, -0.1735, -0.1996, -0.242, -0.424, -0.3803, -0.3605, -0.4153, -0.327, -0.4093, -0.4298, -0.413, -0.397, -0.4395, -0.4228, -0.3063, -0.0508, 0.068, 0.054, 0.0559, 0.085, 0.148, 0.1701], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4048952.9851, 3938238.4716, 3362828.4308, 2966514.0523, 2729943.8019, 4912023.672, 5421315.5603, 4885760.0546, 3763606.4248, 2919682.9289, 4592342.1632, 4852762.5623, 4593788.2745, 4069626.1217, 3485457.4118, 3297120.493, 2897083.5968, 2443184.6943, 2364557.9831, 2490739.1937, 2388217.3011, 2074434.0086, 1831564.2339, 1476611.6685, 891832.8355, 574566.6089, 398677.1502, 607115.5416, 779102.5615, 777042.4731, 705559.4849, 612174.6729, 473152.1646, 393417.0023, 327419.2539, -1257633.7118, -1770907.6867, -1872154.8677, -1753398.6498, -2085483.2183, -2144928.431, -1987264.3652, -1723312.4718, -1458667.3816, -1374440.7121, -1174029.0917, -629873.2487, -278945.9039, -30679.7262, 17990.958, 92080.6263, 114019.07, 256705.2225, 75873.0374, 892273.0036, 1124987.5653, 1081989.3497, 511817.0025, 635331.3148, 632080.0957, 573288.2247, 509847.1661, 437544.2634, 368189.052, 304753.8244, 239961.7927, 139137.435, 85242.249, -118500.9405, -49052.7342, -83796.4013, -99937.3195, -102247.8864, -101322.0983, -112414.0852, -97137.1629, -82056.8617, -282176.8079, -275387.6124, -1124289.9767, -1369360.0369, -1164765.0583, -903280.3854, -815905.1054, -751680.9936, -657072.8577, -561817.4512, -471775.0168, -2334009.0562, -3524403.7838, -3846709.6494, -3713585.1944, -3286725.3997, -2730403.6796, -2286417.187, -1890389.837, -1619932.3486, -1255347.8898, -1033440.803, -1035078.3764, -925985.9229, -760585.5853, -681959.4848, -541979.7633, -630461.2289, -747072.1713, -875014.4049, -837708.8312, -269764.5764, -344162.3894, -141264.9139, 1310290.4637, 1197586.2578, 1432640.2263, 1296073.9308, -993947.8615, -2243205.3181, -2473328.7123, -2444440.2178, -2111642.1541, -1998026.7276, -1803412.1502, -1638714.173, -1504968.6072, -1358339.7296, -1431006.1225, -1400063.3051, -1473776.319, -1498815.6139, -1978784.6534, -1925834.1456, -1824233.1064, -1586146.8535, -1344552.7633, -1123486.7479, -924127.6131, -758560.0021, -636451.1308, -547814.4442, -447434.4866, -314148.6416, -272427.283, -464516.7924, -689673.7214, -1379153.945, -1296611.4052, -992006.2383], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.15, 92.31, 88.45, 78.34, 77.46, 63.5, 63.57, 62.46, 59.05, 57.67, 54.13, 55.85, 52.63, 52.87, 34.6, 16.17, 17.04, 20.58, 20.69, 35.16, 34.06, 35.05, 42.13, 46.92, 53.11, 53.52, 78.46, 72.25, 59.38, 55.6, 79.0, 83.65, 90.52, 96.38, 78.58, 75.49, 72.86, 69.34, 69.62, 57.45, 56.2, 61.89, 61.16, 60.2, 47.1, 44.55, 22.26, 20.58, 25.07, 21.51, 20.96, 19.3, 16.43, 19.97, 20.57, 2.18, 2.25, 2.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31, 0.34, 0.34, 0.33, 0.59, 0.59, 0.54, 0.53, 0.45, 0.46, 0.45, 2.9, 6.53, 6.84, 6.16, 6.57, 6.62, 89.39, 75.63, 74.19, 74.22, 74.37, 78.03, 77.82, 78.22, 78.88, 78.64, 78.98, 76.99, 75.82, 75.43, 20.12, 49.77, 86.77, 86.97, 84.52, 81.87, 89.62, 75.92, 75.83, 83.55, 87.23, 89.45, 92.02, 95.46, 89.97, 87.72, 86.88, 83.93, 82.07, 80.13, 78.68, 80.63, 80.57, 77.46, 74.27, 72.94, 67.54, 26.99, 34.95, 40.57, 40.95, 49.79, 58.79, 70.76, 69.3, 75.72, 74.64, 83.37, 90.32, 89.34, 84.24, 53.12, 31.11, 38.35, 37.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6389, 6.609, 8.5666, 7.0276, 6.2151, -6.368, -7.8481, 12.0371, 8.3673, 9.2116, 24.3958, 21.8623, 19.2861, 19.3531, 20.2889, 17.4978, 15.4903, 11.9632, 11.9691, 24.6305, 25.148, 1.6327, 3.6506, 4.6576, -12.099, -10.4252, -7.8252, -7.3051, -18.7248, -19.2478, -18.2954, -13.0593, -13.5154, -9.861, 48.5605, 50.8883, 50.632, 52.0858, 51.3345, 55.027, 54.9516, 54.6772, 67.6868, 67.4423, 65.8483, 66.8537, 68.0635, 64.2499, 4.3911, 5.7729, 6.4896, 2.1191, 2.5385, -1.0204, -1.0193, -0.7164, -3.5215, -4.9419, -4.3003, -5.4758, -5.4312, -5.5628, -4.4249, -4.6549, -4.6642, -3.7131, -3.7758, -3.6952, -3.7098, -4.0053, -4.0229, -1.9192, -1.9192, -1.932, -1.8849, -1.7011, -0.5107, -0.5183, -0.457, -0.4435, -0.3097, -0.3097, -0.2079, 0.059, 0.1331, 0.0244, -0.023, -0.0283, -0.1412, -0.1293, -0.1828, -0.2664, -0.2452, -0.3137, -0.2242, -0.2449, -0.2704, -0.2751, -0.3238, -0.2925, -0.2077, -0.2144, -0.1501, -0.2156, -0.0249, 0.0554, 0.0191, 0.8425, 1.0872, 1.163, 1.2068, 1.2204, 1.1209, 1.0593, 1.5734, 1.345, 1.3362, 0.7283, 0.9802, 0.8261, 0.8559, -0.1104, -0.5419, -0.5108, -0.9254, -0.9269, -0.8696, -0.5769, -1.1208, -0.8677, -0.7861, -0.2084, -0.5975, -0.7441, -1.2933, -0.9393, -0.4389, -0.113, 0.2502, 0.2113, 0.2449, -0.0075, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9367.858, 7790.31, 11508.4657, -89.4254, 717.5565, -64.8743, -84.6229, -99.7558, -99.7138, -30.1939, -95.3778, 185.2108, -8.7204, -79.5999, -90.346, -72.7491, -77.3765, 17.8888, -86.7568, -70.8333, -55.5155, 9025.0176, 22200.0, -99.5671, -100.0, -100.0, -85.27, -88.2731, -95.6522, 2743.0894, -86.5546, 1014.59, -95.341, 8458.0771, 617.4903, -96.7557, -84.1088, 2200.0, null, null, 824.6804, 43.0895, 1562.4933, -97.1373, 850.175, -75.8207, 1610.5095, -77.3501, 239.7596, 277.5234, 855.911, 2382.6904, -86.7969, -96.9514, -100.0, -85.2871, -100.0, -100.0, -99.3422, -95.3618, -79.5016, -100.0, -41.8419, 2484.2121, -79.9262, -98.9492, -53.6533, 179.9776, null, -24.61, null, null, 6500.42, 7772.5429, -100.0, null, -79.0778, -93.0244, -33.6265, -100.0, -94.8931, -100.0, 7892.4131, 15013.2312, null, -38.255, -62.1236, -87.842, null, -71.0938, 277.4938, -2.1115, -42.3938, null, 6300.0, null, -96.9202, -68.404, 1719.5222, -28.8793, 496.0, 117.9104, 9485.011, 2432.433, -50.9774, 1632.9969, 3723.3462, 144.8737, 755.5644, 7852.6298, 335.1562, -15.9627, -97.2521, 256.4759, 80.9752, 145.2097, -96.3798, -85.5923, -77.777, -86.145, -90.3427, -67.3033, -92.6036, -76.5725, -89.9289, -71.4908, 110.9444, -100.0, -100.0, -82.1232, -100.0, -91.8519, -40.2088, -94.4099, 68.75, -84.1596, 81.5279, -81.7797, 721.8025, 197.1739, -19.8786], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.43, 201.56, 205.28, 203.0, 204.19, 211.6, 214.07, 177.91, 172.23, 168.39, 175.8, 175.93, 175.99, 182.19, 106.84, 106.81, 138.67, 138.7, 136.67, 136.41, 136.04, 150.58, 150.13, 149.5, 149.84, 144.11, 163.54, 156.57, 164.38, 164.48, 157.66, 157.74, 160.71, 153.5, 153.41, 170.87, 151.37, 154.62, 155.07, 154.99, 155.02, 138.09, 140.14, 140.14, 142.21, 141.73, 118.31, 119.43, 109.79, 109.5, 109.07, 109.05, 102.77, 102.13, 101.83, 71.36, 74.28, 74.24, 74.65, 80.85, 89.11, 88.73, 91.37, 89.35, 97.54, 98.22, 99.2, 99.86, 99.73, 99.44, 99.27, 105.2, 105.21, 104.92, 107.49, 94.22, 92.52, 147.25, 145.93, 137.89, 136.06, 134.83, 128.75, 132.22, 130.42, 133.52, 128.06, 128.12, 129.93, 129.74, 129.79, 127.86, 127.38, 134.73, 136.51, 142.41, 143.07, 140.06, 143.58, 144.03, 192.92, 195.74, 196.18, 192.03, 190.56, 191.84, 191.71, 191.3, 189.32, 191.14, 195.48, 195.13, 195.64, 190.23, 191.81, 187.17, 186.71, 157.41, 154.47, 152.96, 66.53, 65.77, 58.14, 57.67, 56.46, 55.73, 54.45, 52.12, 56.83, 67.87, 63.68, 63.93, 63.48, 63.5, 58.84, 58.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9825, 1.0307, 0.839, 0.9067, 0.8294, 0.457, 0.3532, 0.6355, 0.6123, 0.6176, 0.3069, 0.2857, 0.2345, 0.0528, 0.1047, 0.0898, 0.529, 0.5603, 0.5342, 0.4903, 0.4531, 0.0776, 0.0746, 0.1252, 0.1783, 0.2877, 0.7882, 0.6816, 0.3767, 0.3281, 0.369, 0.3362, 0.5076, 0.4171, 0.4421, 0.9548, 0.9061, 0.6514, 0.5646, 0.5835, 0.5372, 0.3999, 0.2878, 0.3306, 0.2289, 0.1809, 0.085, 0.029, 0.0386, 0.0606, 0.0896, 0.1092, 0.1278, 0.1368, 0.1179, -0.0653, 0.0059, -0.0509, -0.0681, -0.1353, -0.0472, -0.0561, -0.0968, -0.0715, 0.0139, 0.0371, -0.0025, 0.0378, 0.0336, 0.0496, 0.0719, 0.1583, 0.1271, 0.1122, 0.1632, 0.1731, 0.1958, 0.6568, 0.6298, 0.5516, 0.5378, 0.5761, 0.5608, 0.4253, 0.3849, 0.5315, 0.5523, 0.5492, 0.4225, 0.441, 0.4312, 0.423, 0.5647, 0.9012, 0.7606, 0.5142, 0.4632, 1.1588, 0.8667, 1.0358, 2.2745, 1.644, 1.8556, 1.7825, 1.7554, 1.3733, 1.4195, 1.4711, 1.2045, 0.9461, 0.5648, 0.5948, 0.5027, 0.4899, 0.2616, 0.2651, 0.2608, 0.1063, 0.2216, 0.3236, 0.3097, 0.4395, 0.2966, 0.2469, 0.2372, 0.2185, 0.125, 0.0474, 0.2195, 0.5769, 0.7412, 0.6169, 0.5984, 0.591, 0.7043, 0.7363], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0543, 75.4556, 71.1527, 66.8811, 62.4469, 58.2557, 53.9644, 49.2271, 45.4964, 42.9585, 40.968, 38.5978, 37.5685, 37.4615, 36.061, 33.4378, 24.182, 22.3575, 24.9001, 27.9289, 32.4711, 36.3136, 37.8594, 39.0199, 38.6204, 31.0969, 31.5277, 31.6301, 34.75, 37.7876, 28.3765, 30.3385, 31.5012, 34.3971, 32.2596, 31.3816, 30.5632, 31.8616, 33.4368, 34.0221, 34.9666, 35.7104, 40.305, 38.2796, 35.8602, 33.6288, 31.7814, 32.2766, 33.249, 33.4845, 33.0788, 33.6392, 34.3698, 36.9231, 39.4656, 42.0434, 45.7376, 40.6888, 41.4087, 44.2423, 45.1478, 40.9855, 39.6576, 42.9155, 39.4487, 38.8281, 34.4985, 32.1922, 35.2915, 39.8605, 44.1085, 47.4388, 50.5503, 53.5915, 54.6943, 45.2997, 48.2197, 41.8891, 37.0246, 29.7224, 31.7189, 26.0199, 19.8576, 20.626, 45.9222, 44.9607, 44.058, 42.2964, 40.5451, 38.3321, 36.328, 34.4136, 32.6096, 29.8954, 26.2804, 23.338, 19.7308, 15.5982, 15.9435, 12.4518, 32.1125, 31.2559, 31.3745, 31.6972, 46.7286, 44.3542, 42.4173, 70.6684, 67.6856, 65.4376, 62.2036, 59.2691, 55.0551, 50.7742, 47.7879, 43.4579, 38.1038, 32.4326, 28.8954, 24.0448, 19.3911, 22.3266, 24.3989, 27.1106, 30.4403, 33.1177, 35.1596, 37.2705, 34.694, 30.896, 21.4239, 22.9858, 20.6718, 22.0693, 14.2341, 15.4039, 15.4189, 19.228, 18.3804, 17.9223, 17.7539, 17.425, 18.7493], "mkt_dynamics": [-0.8163, -0.680924, -0.444393, -0.29157, 0.421245, 0.909457, 1.170739, 1.686844, 1.77276, 1.752871, 1.737153, 1.590805, 1.423737, 1.289641, 1.359983, 1.39507, 1.288362, 1.201056, 0.824946, 0.646484, 0.475292, 0.29168, 0.150971, -0.132489, -0.256048, -0.49459, -0.5944, -0.688014, -0.807798, -0.821089, -0.939195, -1.04944, -1.156772, -1.223511, -1.274677, -1.320962, -1.077266, -0.866495, -0.657917, -0.411155, -0.416025, -0.55312, -0.628483, -0.736439, -0.64305, -0.477445, -0.011085, 0.343095, 0.455797, 0.522873, 0.182918, -0.069033, -0.187948, -0.111761, -0.014091, 0.387628, 0.661078, 0.779578, 0.905884, 0.761513, 0.552977, 0.350443, 0.169015, 0.06503, -0.183819, -0.315899, -0.439687, -0.784042, -0.900972, -1.084068, -1.236671, -1.257825, -1.269945, -1.253037, -1.235524, -1.246721, -1.243326, -1.15293, -1.024216, -0.975911, -0.863877, -0.817622, -0.820096, -0.714249, -0.665349, -0.619818, -0.50359, -0.386749, -0.153569, 0.000387, 0.109245, 0.319174, 0.400334, 0.545698, 0.661679, 0.693145, 0.736876, 1.002222, 1.258669, 1.451381, 1.628643, 1.591833, 1.576162, 1.525574, 1.414486, 1.341244, 1.269415, 1.261904, 1.163066, 0.938343, 0.641215, 0.251365, 0.162562, 0.36747, 0.508472, 0.633292, 0.56252, 0.680704, 0.89912, 1.206294, 1.661412, 1.660949, 1.652831, 1.690281, 1.639579, 1.475825, 1.32519, 1.149961, 0.914467, 0.746172, 0.450105, 0.098464, -0.2488, -0.538026, -0.733989, -0.857025, -0.950557, -1.02719, -0.911077, -0.896253, -0.88846, -0.83556, -0.962395, -1.000253, -0.974404, -1.007837, -1.004958, -0.998643, -0.926279, -0.614373, -0.246382, 0.160314, 0.499984, 0.656261, 0.761622, 0.796058], "market_activity_top_line": [0.242701, 0.242214, 0.243517, 0.246533, 0.2654, 0.319, 0.366, 0.588333, 0.885333, 1.234333, 1.436333, 1.552667, 1.632667, 1.682667, 2.524, 3.095333, 3.308, 3.322, 3.096, 2.858545, 2.883091, 2.926727, 2.883273, 2.859273, 2.801091, 2.629273, 2.570571, 2.565238, 2.550667, 2.534476, 2.454524, 2.367429, 2.272978, 2.212473, 2.153366, 2.087903, 2.068108, 2.049226, 2.025892, 1.997054, 1.964323, 1.891376, 1.816925, 1.746473, 1.678753, 1.626086, 1.628796, 1.628, 1.594667, 1.555591, 1.523763, 1.490538, 1.478473, 1.459161, 1.444968, 1.676667, 1.928, 1.974667, 1.948, 1.907333, 1.815333, 1.774727, 1.693091, 1.624182, 1.578524, 1.530095, 1.478258, 1.431183, 1.385183, 1.341505, 1.3, 1.260538, 1.221785, 1.183011, 1.142387, 1.08843, 1.038667, 0.98628, 0.933806, 0.876989, 0.825161, 0.773172, 0.719333, 0.667581, 0.620839, 0.576505, 0.533269, 0.495043, 0.459273, 0.4266, 0.397247, 0.373391, 0.350529, 0.328869, 0.310686, 0.2944, 0.280189, 0.280499, 0.317133, 0.344733, 0.359867, 0.371, 0.368667, 0.348333, 0.337745, 0.342327, 0.345909, 0.346545, 0.338818, 0.333545, 0.328182, 0.326052, 0.330624, 0.384667, 0.417333, 0.410667, 0.393667, 0.485667, 0.519333, 0.581667, 0.929667, 1.130667, 1.356667, 1.528, 1.648667, 1.647333, 1.674, 1.716, 1.704667, 1.650727, 1.581636, 1.523818, 1.454909, 1.392182, 1.370262, 1.347929, 1.320619, 1.277857, 1.239952, 1.206095, 1.180301, 1.178097, 1.16786, 1.153785, 1.137559, 1.119129, 1.095118, 1.06628, 1.042495, 1.030452, 1.024151, 1.014989, 1.029667, 1.042333, 1.061667, 1.082667], "market_activity_min_gap": [-11.235846, -9.90581, -6.834993, -4.887616, -1.764353, 1.325943, 2.98029, 10.892419, 19.980243, 28.830932, 34.139899, 37.720346, 40.613478, 42.577403, 49.043463, 51.863631, 52.637161, 52.109027, 50.489848, 49.00915, 47.254381, 45.579563, 43.306904, 41.16665, 38.81613, 35.472181, 30.795773, 24.704149, 19.620453, 17.199438, 6.67352, -3.413706, -14.582451, -28.595656, -37.58755, -43.532012, -36.744769, -29.991007, -28.986271, -27.687304, -26.505123, -30.082042, -38.704742, -44.301466, -45.26795, -42.288049, -27.23476, -21.728206, -21.151763, -20.878666, -19.447794, -22.110255, -18.431693, -15.458313, -11.816387, -5.11509, -2.782834, -0.567793, 1.407851, 3.653993, 4.421247, 4.579499, 0.985761, -5.403072, -13.414675, -20.801551, -27.806173, -34.791524, -40.15417, -43.01434, -44.039181, -44.373187, -44.071588, -43.845564, -44.492237, -50.077401, -52.495974, -56.368675, -60.712246, -66.144746, -67.969572, -70.064162, -72.444131, -74.132351, -73.429501, -71.596299, -70.882171, -69.513529, -68.851122, -68.0107, -66.542148, -62.52334, -60.274939, -58.49952, -55.67314, -53.044347, -50.55668, -39.84987, -34.037404, -28.557982, -22.877225, -16.381891, -10.933375, -6.957857, -2.938293, -0.16599, 3.383647, 6.044333, 7.64114, 8.06224, 8.986703, 9.41576, 9.547931, 10.847747, 11.956132, 12.078481, 11.337442, 13.495976, 14.095917, 15.133674, 21.674879, 25.482488, 29.182044, 31.588876, 33.385851, 33.874632, 34.132843, 35.457192, 35.880582, 35.369582, 33.950752, 32.580128, 30.89778, 28.819762, 21.641572, 12.649987, 5.100706, -4.092376, -9.090847, -10.372162, -11.931757, -10.922327, -13.250883, -15.863897, -19.348292, -22.902647, -27.669244, -31.843939, -32.921367, -28.360721, -23.442555, -20.627242, -18.370882, -16.126749, -13.152593, -10.357123], "market_activity": [null, null, null, null, 11.2452, 25.40535, 43.986575, 63.548988, 81.774494, 90.887247, 95.443623, 97.721812, 98.860906, 92.484003, 96.242001, 98.121001, 99.0605, 99.53025, 86.029325, 62.066713, 45.226531, 35.322066, 30.464008, 29.384754, 25.277252, 16.979026, 11.211438, 7.614269, 5.493909, 6.14438, 4.85279, 1.48407, -2.872115, -6.648133, -8.986116, -10.574558, -10.448204, -9.903727, -9.172264, -8.232507, -8.346078, -10.149889, -12.74787, -15.531685, -17.789342, -18.506421, -16.734236, -13.819268, -11.473334, -9.956142, -10.157796, -11.089423, -10.779736, -9.841893, -8.587022, 3.035164, 20.028282, 31.613341, 37.113296, 29.214473, 14.574961, 4.765631, -2.366785, -7.603492, -9.798696, -11.753098, -12.405749, -12.44785, -12.768175, -13.089637, -13.243794, -13.587572, -14.041511, -14.61088, -15.38964, -16.92832, -18.46341, -20.199605, -22.219053, -24.234451, -26.181151, -27.56995, -28.26435, -28.61155, -28.78515, -28.87195, -28.91535, -28.93705, -28.9479, -28.953325, -28.956038, -28.957394, -28.958072, -28.958411, -28.95858, -28.958665, -28.715658, -25.832429, -14.147264, 0.845668, 15.234734, 25.464367, 23.194533, 14.307642, 6.556771, 2.415585, 1.666818, 4.300334, 5.758542, 4.680171, 2.601985, 1.018743, 1.947496, 13.532023, 26.465912, 31.733556, 29.771378, 35.857214, 38.699382, 50.349991, 71.169595, 85.584798, 92.792399, 96.396199, 98.1981, 96.81175, 82.769575, 68.678637, 54.947269, 43.806434, 32.975292, 22.677646, 13.761948, 6.936649, 3.707575, 2.132612, 1.609956, 0.853653, -1.131448, -3.522974, -5.503812, -5.506281, -4.950841, -4.324445, -4.072373, -5.100811, -6.729781, -8.61954, -10.35562, -11.290685, -10.946143, -9.938896, -7.216773, -4.230862, -0.936981, 2.719685], "market_activity_raw": [null, null, null, null, 11.2452, 39.5655, 62.5678, 83.1114, 100.0, 100.0, 100.0, 100.0, 100.0, 86.1071, 100.0, 100.0, 100.0, 100.0, 72.5284, 38.1041, 28.38635, 25.4176, 25.60595, 28.3055, 21.16975, 8.6808, 5.44385, 4.0171, 3.37355, 6.79485, 3.5612, -1.88465, -7.2283, -10.42415, -11.3241, -12.163, -10.32185, -9.35925, -8.4408, -7.29275, -8.45965, -11.9537, -15.34585, -18.3155, -20.047, -19.2235, -14.96205, -10.9043, -9.1274, -8.43895, -10.35945, -12.02105, -10.47005, -8.90405, -7.33215, 14.65735, 37.0214, 43.1984, 42.61325, 21.31565, -0.06455, -5.0437, -9.4992, -12.8402, -11.9939, -13.7075, -13.0584, -12.48995, -13.0885, -13.4111, -13.39795, -13.93135, -14.49545, -15.18025, -16.1684, -18.467, -19.9985, -21.9358, -24.2385, -26.24985, -28.12785, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.95875, -28.47265, -22.9492, -2.4621, 15.8386, 29.6238, 35.694, 20.9247, 5.42075, -1.1941, -1.7256, 0.91805, 6.93385, 7.21675, 3.6018, 0.5238, -0.5645, 2.87625, 25.11655, 39.3998, 37.0012, 27.8092, 41.94305, 41.54155, 62.0006, 91.9892, 100.0, 100.0, 100.0, 100.0, 95.4254, 68.7274, 54.5877, 41.2159, 32.6656, 22.14415, 12.38, 4.84625, 0.11135, 0.4785, 0.55765, 1.0873, 0.09735, -3.11655, -5.9145, -7.48465, -5.50875, -4.3954, -3.69805, -3.8203, -6.12925, -8.35875, -10.5093, -12.0917, -12.22575, -10.6016, -8.93165, -4.49465, -1.24495, 2.3569, 6.37635], "market_activity_distance": [-1.957608, -3.041875, -3.778647, -1.628008, 6.253503, 25.848193, 40.348186, 106.302335, 175.022444, 232.423858, 245.510725, 237.94257, 222.080318, 202.540005, 265.91377, 280.964062, 262.785729, 231.019254, 186.604834, 146.74536, 132.126763, 119.575887, 104.135205, 90.792075, 77.041425, 60.305201, 52.089764, 45.71631, 39.362966, 33.320989, 25.840759, 18.559188, 11.538973, 7.081035, 2.802307, -1.366664, -4.372333, -6.499208, -8.206072, -9.526383, -11.143424, -13.793254, -16.347836, -18.756114, -17.962863, -16.951685, -14.98977, -13.358169, -13.317628, -13.256991, -12.678338, -11.645643, -10.359339, -8.802438, -7.036137, 7.203772, 21.819688, 25.935395, 25.704426, 24.526611, 18.442754, 16.121748, 11.26554, 6.155686, 3.126545, -0.015552, -1.427584, -2.174778, -2.930413, -3.719714, -4.528787, -6.672925, -8.890007, -11.029528, -13.214437, -15.712678, -16.371417, -17.350815, -19.545744, -22.275693, -24.700114, -27.36759, -29.626666, -32.190858, -34.453058, -34.500498, -34.204935, -34.382112, -34.616825, -34.264762, -33.544843, -32.766801, -32.42593, -31.461779, -30.562565, -29.614337, -29.101974, -26.737222, -14.52701, -3.714741, 4.349503, 11.623597, 15.316547, 14.070283, 15.785053, 19.125369, 22.648413, 23.89882, 22.155123, 19.750622, 18.037068, 17.060456, 16.952246, 31.720388, 39.794596, 35.967593, 28.425651, 50.859651, 55.364723, 66.158764, 134.804121, 160.52235, 181.291105, 187.110109, 182.338385, 161.163472, 145.995591, 135.984306, 121.481108, 104.213734, 88.701774, 75.487745, 62.317911, 50.343629, 44.187564, 38.62833, 32.948266, 26.520495, 20.344782, 14.593349, 9.880587, 7.22967, 4.444148, 1.96951, -0.70771, -3.703254, -6.956839, -9.535093, -12.149322, -13.961727, -13.354399, -13.322886, -10.502651, -7.676439, -4.123963, -0.809253], "market_activity_roc": [null, null, null, null, 9.35266, 31.701718, 50.297515, 138.642697, 233.584401, 286.938245, 292.44071, 163.909555, 84.412758, 36.321965, 75.725267, 99.355882, 102.61327, 97.424684, 22.662441, -7.649839, -12.844891, -11.898645, -6.871027, 0.025468, -2.84417, -10.163367, -10.845383, -10.283558, -8.940231, -3.605445, -4.514444, -7.711136, -10.886917, -12.704914, -12.269507, -11.807155, -9.013286, -7.378486, -5.919755, -4.351208, -5.018355, -7.702908, -10.314814, -12.547533, -14.537833, -14.026296, -10.354252, -6.783557, -5.008837, -4.335257, -6.448506, -8.443612, -7.286412, -6.19893, -5.17108, 12.48737, 30.404816, 35.328932, 34.812674, 13.757413, -5.843724, -10.125251, -13.085678, -14.845389, -13.044934, -13.784205, -12.688804, -11.882843, -12.248214, -12.325378, -12.058653, -11.923353, -11.796131, -11.814641, -12.124077, -13.653535, -14.987743, -16.629685, -18.258349, -19.426238, -20.55577, -21.607251, -22.967619, -23.878065, -24.761471, -25.436384, -25.866184, -25.845253, -26.023816, -26.002376, -25.507202, -24.574027, -23.677421, -22.909283, -21.790221, -21.155036, -20.066813, -14.707984, 2.075085, 17.096807, 28.437233, 32.264286, 16.249965, 1.044286, -6.147271, -7.728571, -6.17305, -0.513302, 0.317695, -2.565383, -5.124758, -5.913518, -2.418408, 15.326867, 27.16511, 25.951382, 19.067884, 26.256476, 24.440914, 41.639577, 136.155685, 132.807047, 161.232581, 162.693259, 77.33952, 45.695682, 23.390633, 12.303665, 3.396684, 0.20603, -5.517563, -11.199417, -14.651425, -15.662493, -13.364263, -11.542651, -9.230131, -8.211929, -9.50986, -10.522364, -10.625169, -7.80682, -5.814096, -4.337138, -3.62128, -5.00536, -6.228658, -7.584169, -8.356841, -7.923751, -6.480306, -4.810275, -1.230509, 1.152989, 3.663132, 6.667856], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.0667, -15.4411, -17.1436, -20.9678, -17.5048, -14.4168, -11.0039, -14.3207, -10.8773, -10.5796, -18.815, -18.837, -10.6748, -9.5895, -8.0249, -14.0442, -12.8736, -12.4918, -14.6829, -12.0665, -11.151, -0.6422, 0.0934, -0.4217, -1.2668, -1.9039, -8.9647, -8.1854, -6.4614, -5.2618, -2.3329, 8.5601, 5.8068, -1.8835, -2.915, -1.807, -2.4674, 1.9003, -0.4504, 0.0776, 11.2386, 10.0348, 2.6735, 0.3843, 0.8531, -0.3093, -3.6134, -5.8443, -4.233, -6.156, -6.6698, -8.1292, -8.5446, -7.6567, -6.6358, -5.751, -4.9842, -4.3197, -3.9257, -4.1649, -7.4576, -5.0159, -5.8985, -5.9613, -6.8218, -4.0143, -4.1204, -4.6803, -4.2383, -1.6452, -1.4258, -2.4057, -1.6083, -1.8618, -1.7176, -1.5492, 1.1967, 0.1184, -0.5214, 0.8135, 0.5837, 0.7919, 16.0436, 13.6098, 9.7325, 8.1315, 8.512, 7.0304, 2.115, 0.585, 5.5077, 5.5706, 4.8279, 0.3968, 0.8206, 0.3125, -0.1452, 5.1089, 15.4083, 9.2286, 0.9608, -0.5627, 16.4903, 7.5403, 10.1576, 24.6112, 13.7984, 15.2086, 13.4928, 12.4564, 5.3529, 5.8612, 6.501, 0.9629, -4.1055, -11.1414, -9.0232, -9.7008, -8.6847, -12.3107, -10.9206, -10.0019, -12.0743, -8.4711, -5.3656, -5.2482, -1.8011, -4.7503, -5.3562, -5.2747, -5.2301, -6.8294, -7.7995, -2.9462, 5.1166, 7.8057, 4.3903, 3.6056, 3.1248, 5.2735, 5.5411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662741, 0.671614, 0.687317, 0.614584, 0.600534, 0.56034, 0.317473, 0.092152, 0.099682, 0.086271, -0.021827, -0.216459, -0.344958, -0.436804, -0.550567, -0.620671, -0.665239, -0.607947, -0.560086, -0.541631, -0.530633, -0.516038, -0.634926, -0.708134, -0.743361, -0.68638, -0.594021, -0.296343, -0.103786, -0.08485, -0.054523, -0.02214, -0.021794, 0.065197, 0.098636, 0.051933, 0.274165, 0.388893, 0.389085, 0.318108, 0.280543, 0.234858, 0.131475, -0.005286, -0.10794, -0.240185, -0.363172, -0.438388, -0.500498, -0.545539, -0.580414, -0.599426, -0.604295, -0.596748, -0.616359, -0.606594, -0.673586, -0.711955, -0.748817, -0.697277, -0.66212, -0.631721, -0.605966, -0.586423, -0.546379, -0.50033, -0.449711, -0.40349, -0.389238, -0.432349, -0.4525, -0.443648, -0.407364, -0.385922, -0.361724, -0.334943, -0.30258, -0.28319, 0.070511, 0.288134, 0.407549, 0.467548, 0.517993, 0.529193, 0.455674, 0.380599, 0.404324, 0.422893, 0.276164, 0.088179, -0.026364, -0.115027, -0.175747, -0.132685, 0.113764, 0.23703, 0.173625, 0.095821, 0.327261, 0.447428, 0.544367, 0.657352, 0.735301, 0.78207, 0.761634, 0.791432, 0.801052, 0.80466, 0.811907, 0.793739, 0.740081, 0.566538, 0.413055, 0.264198, 0.124457, -0.126989, -0.311464, -0.446933, -0.579963, -0.636334, -0.652104, -0.660744, -0.615371, -0.61588, -0.616277, -0.617917, -0.619349, -0.64284, -0.68208, -0.655532, -0.505463, -0.328747, -0.243285, -0.18114, -0.118332, 0.023842, 0.145312], "smi": [null, null, null, 0.155, 0.177, 0.1923, 0.2074, 0.2357, 0.2672, 0.2966, 0.3364, 0.373, 0.4035, 0.439, 0.4835, 0.5305, 0.5785, 0.615, 0.6425, 0.665, 0.685, 0.701, 0.71, 0.716, 0.7085, 0.688, 0.659, 0.639, 0.6285, 0.625, 0.611, 0.5905, 0.57, 0.549, 0.5315, 0.5115, 0.493, 0.464, 0.435, 0.407, 0.384, 0.364, 0.3445, 0.325, 0.297, 0.273, 0.2645, 0.258, 0.2365, 0.201, 0.165, 0.1345, 0.1165, 0.1025, 0.097, 0.111, 0.1305, 0.153, 0.189, 0.2335, 0.285, 0.334, 0.3725, 0.3995, 0.419, 0.419, 0.398, 0.373, 0.3415, 0.3085, 0.275, 0.246, 0.2215, 0.2, 0.18, 0.16, 0.148, 0.134, 0.118, 0.1, 0.08, 0.06, 0.04, 0.028, 0.022, 0.022, 0.0155, 0.0105, 0.007, 0.005, 0.005, 0.009, 0.012, 0.014, 0.015, 0.013, 0.0135, 0.022, 0.0365, 0.055, 0.075, 0.089, 0.1025, 0.114, 0.1225, 0.1355, 0.1495, 0.1585, 0.1595, 0.154, 0.145, 0.135, 0.131, 0.1495, 0.1865, 0.2175, 0.2365, 0.268, 0.315, 0.376, 0.453, 0.539, 0.6245, 0.6925, 0.738, 0.778, 0.8235, 0.8525, 0.867, 0.8675, 0.8355, 0.794, 0.7375, 0.6705, 0.6075, 0.549, 0.4915, 0.434, 0.377, 0.3245, 0.292, 0.266, 0.249, 0.2305, 0.2085, 0.185, 0.162, 0.1405, 0.12, 0.104, 0.109, 0.1095, 0.109, 0.112, 0.1365, 0.182], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-4.222259, 7.100193, 21.53962, 13.961882, 31.097951, 89.396699, 94.135445, 313.779962, 432.799447, 503.324421, 403.198687, 378.561214, 386.643359, 350.035103, 821.396286, 609.377222, 452.271867, 372.575068, 293.936441, 266.425503, 265.712886, 263.991242, 194.027004, 192.579435, 172.38883, 92.602556, 61.213254, 111.730223, 101.036554, 94.597402, 38.121766, 33.458108, 10.860138, -23.221017, -22.688731, -30.290094, 20.220102, 25.077979, 18.146818, 14.090042, 7.70492, -31.068092, -34.565608, -34.538165, -30.717788, -21.716968, 25.108158, 14.929907, -19.946417, -28.007709, -27.552216, -30.10285, -15.588999, -28.545585, -35.976628, -5.915713, 0.321755, -16.342958, -22.527236, -20.872832, -24.813475, -30.161792, -38.604351, -36.608723, -45.854841, -50.298982, -56.489922, -61.705434, -60.880165, -58.249299, -58.270484, -58.14957, -57.188243, -58.147577, -61.872672, -73.890288, -69.998479, -75.877317, -77.932055, -82.961175, -79.278113, -80.323884, -82.477275, -83.149867, -80.159364, -80.316621, -84.085983, -83.566155, -84.624724, -84.207126, -84.176187, -80.847852, -82.269223, -84.017265, -82.074397, -82.130282, -81.932709, -63.408618, -60.782767, -63.10308, -63.049386, -59.935656, -58.824761, -64.864161, -66.959786, -58.916579, -55.657425, -54.895241, -57.204355, -52.079962, -51.869114, -49.164129, -37.984834, -9.059655, -8.596034, -24.408184, -25.673914, 51.597521, 31.859548, 56.434818, 250.540707, 202.71833, 247.291672, 245.326241, 241.652788, 213.953156, 221.013603, 228.682583, 191.626042, 164.663586, 114.011153, 113.820407, 99.164409, 90.932623, 54.060738, 47.844937, 43.163332, 23.392223, 26.602577, 34.43049, 30.919641, 41.099781, 26.212155, 19.956229, 19.049598, 20.493903, 5.819659, -6.794558, 0.301213, 20.131853, 25.532397, 17.941437, 18.153817, 12.547823, 19.76196, 20.130785], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6459, 8.1928, 7.8058, 5.3916, 3.877, 5.4115, 3.8202, 3.9601, 4.9962, 4.4646, 2.7423, 4.2202, 2.7528, 3.5278, 3.2921, 3.4938, 2.5158, 2.4473, 1.4202, 0.8419, 0.8871, 0.5232, -0.4876, -0.8447, -0.6064, -1.0399, -1.2643, -1.3448, -0.9371, -0.866, -0.1304, 0.1537, -0.5608, -0.3832, -0.6171, -0.9878, -1.2691, -1.1557, -1.3889, -0.8775, 0.4842, 1.084, 1.3933, 0.6479, 0.7712, 0.4303, -1.3192, -1.2258, -0.233, 0.9828, 1.4354, 1.5039, 1.5127, 2.7757, 3.0312, 1.9894, 0.719, -0.0639, -0.6421, 0.5483, 1.1383, 1.9782, 3.838, 3.3687, 2.3174, 3.3364, 2.736, 0.6458, 3.6405, 2.622, 4.6336, 4.5343, 3.7218, 4.7689, 5.8697, 5.9171, 4.2548, 5.8793, 7.9029, 9.164, 8.5179, 7.5238, 8.2577, 9.4843, 10.1133, 7.9889, 7.7835, 9.4279, 8.8627, 8.5939, 9.5485, 9.3095, 9.6077, 10.8378, 12.9448, 12.6697, 10.2651, 9.208, 8.7233, 10.5033, 8.9873, 8.8499, 5.7466, 5.5093, 5.2868, 4.4951, 2.8524, 1.2052, 0.3762, 0.2557, -1.2477, -2.3536, -2.9163, -3.27, -2.8556, -3.3271, -5.1656, -4.5351, -5.5802, -5.5447, -2.0122, -2.5812, -0.5625, -1.0945, 1.5315, 2.3356, 0.7252]}}, "links": {"chart": "https://sharemaestro.com/terminal/d58dbed6-8916-4bd5-a191-f239e756b4f9/", "share_image": "https://sharemaestro.com/terminal/d58dbed6-8916-4bd5-a191-f239e756b4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}