{"ticker": {"uuid": "d58dbed6-8916-4bd5-a191-f239e756b4f9", "symbol": "8186", "name": "Honor Matrix Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8186 fell 16.80%, moving from 1.25 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 41.10 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 33.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "41.10"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.04, "volume": 675022}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.984364, "activity_20": 1.142143, "activity_30": 1.178097}, "trend_signal": 0, "fair_value": 1.060231, "relative_strength": 41.099781, "rate_of_change": 2.2808371510202754, "market_dynamics": -0.84631, "expectation": {"probability": 33.4062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1992, "high": 0.292, "low": 0.1992, "close": 0.28, "volume": 66800}, "trend_line": 0.23464, "activity_lines": {"activity_5": 0.239307, "activity_10": 0.24912, "activity_20": 0.251825, "activity_30": 0.242077}, "trend_signal": 1, "fair_value": 0.48221, "relative_strength": 21.971631, "rate_of_change": 0.5713501952363199, "market_dynamics": 0.018021, "expectation": {"probability": 11.8967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.208, "close": 0.248, "volume": 175031}, "trend_line": 0.234907, "activity_lines": {"activity_5": 0.240747, "activity_10": 0.247695, "activity_20": 0.25243, "activity_30": 0.242938}, "trend_signal": 1, "fair_value": 0.478959, "relative_strength": 3.980791, "rate_of_change": 0.11379133992499883, "market_dynamics": -0.107235, "expectation": {"probability": 12.3305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.24, "volume": 6250}, "trend_line": 0.234907, "activity_lines": {"activity_5": 0.241387, "activity_10": 0.245178, "activity_20": 0.251859, "activity_30": 0.243267}, "trend_signal": 1, "fair_value": 0.476641, "relative_strength": 6.249264, "rate_of_change": 0.0, "market_dynamics": -0.318307, "expectation": {"probability": 11.418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.292, "volume": 18765}, "trend_line": 0.23504, "activity_lines": {"activity_5": 0.261493, "activity_10": 0.252625, "activity_20": 0.255958, "activity_30": 0.246951}, "trend_signal": 1, "fair_value": 0.474615, "relative_strength": 27.908764, "rate_of_change": 0.05661815101295161, "market_dynamics": -0.171665, "expectation": {"probability": 6.2459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.24, "close": 0.244, "volume": 50000}, "trend_line": 0.235173, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.250909, "activity_20": 0.255238, "activity_30": 0.247529}, "trend_signal": 1, "fair_value": 0.472241, "relative_strength": 9.472367, "rate_of_change": 0.05658611300203975, "market_dynamics": -0.272506, "expectation": {"probability": 12.8326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.23544, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.249629, "activity_20": 0.254236, "activity_30": 0.248098}, "trend_signal": 1, "fair_value": 0.469333, "relative_strength": 2.990609, "rate_of_change": 0.11353344133893654, "market_dynamics": -0.33954, "expectation": {"probability": 8.1111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.23664, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.248785, "activity_20": 0.252891, "activity_30": 0.24865}, "trend_signal": 1, "fair_value": 0.466959, "relative_strength": 4.374435, "rate_of_change": 0.509683995922519, "market_dynamics": -0.274864, "expectation": {"probability": 7.9956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.23832, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.248524, "activity_20": 0.251204, "activity_30": 0.249125}, "trend_signal": 1, "fair_value": 0.46479, "relative_strength": -0.6389, "rate_of_change": 0.7099391480730286, "market_dynamics": -0.393119, "expectation": {"probability": 15.1461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 12500}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248771, "activity_20": 0.249897, "activity_30": 0.249492}, "trend_signal": 1, "fair_value": 0.462251, "relative_strength": 0.562312, "rate_of_change": 0.7049345417925423, "market_dynamics": -0.458317, "expectation": {"probability": 7.7331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.272, "low": 0.24, "close": 0.24, "volume": 6250}, "trend_line": 0.241547, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247345, "activity_20": 0.248571, "activity_30": 0.249492}, "trend_signal": 1, "fair_value": 0.459687, "relative_strength": 0.596571, "rate_of_change": 0.644583333333342, "market_dynamics": -0.457653, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.24376, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.245164, "activity_20": 0.24755, "activity_30": 0.249392}, "trend_signal": 0, "fair_value": 0.457246, "relative_strength": 5.906139, "rate_of_change": 0.9161778039056551, "market_dynamics": -0.472122, "expectation": {"probability": 18.6869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 25000}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.242255, "activity_20": 0.245653, "activity_30": 0.248633}, "trend_signal": 0, "fair_value": 0.454795, "relative_strength": 1.744429, "rate_of_change": 0.9734985231375066, "market_dynamics": -0.542787, "expectation": {"probability": 23.6166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.208, "close": 0.216, "volume": 50000}, "trend_line": 0.247307, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.236727, "activity_20": 0.242404, "activity_30": 0.246689}, "trend_signal": 0, "fair_value": 0.451503, "relative_strength": -6.217683, "rate_of_change": 0.4769778940654071, "market_dynamics": -0.553213, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.216, "close": 0.216, "volume": 21092}, "trend_line": 0.246507, "activity_lines": {"activity_5": 0.224, "activity_10": 0.231636, "activity_20": 0.239402, "activity_30": 0.244669}, "trend_signal": 0, "fair_value": 0.44899, "relative_strength": -4.363681, "rate_of_change": -0.32348457585106577, "market_dynamics": -0.624053, "expectation": {"probability": 23.609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.247547, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.227927, "activity_20": 0.236648, "activity_30": 0.242701}, "trend_signal": 0, "fair_value": 0.446477, "relative_strength": -4.222259, "rate_of_change": 0.42189471292903863, "market_dynamics": -0.8163, "expectation": {"probability": 23.609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.232, "close": 0.24, "volume": 37745}, "trend_line": 0.249813, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.229091, "activity_20": 0.236427, "activity_30": 0.242214}, "trend_signal": 0, "fair_value": 0.444364, "relative_strength": 7.100193, "rate_of_change": 0.9153817254905203, "market_dynamics": -0.680924, "expectation": {"probability": 20.1134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.25308, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.235782, "activity_20": 0.239196, "activity_30": 0.243517}, "trend_signal": 0, "fair_value": 0.442362, "relative_strength": 21.53962, "rate_of_change": 1.307778218107152, "market_dynamics": -0.444393, "expectation": {"probability": 14.3473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 22656}, "trend_line": 0.250613, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.238364, "activity_20": 0.24009, "activity_30": 0.243318}, "trend_signal": 0, "fair_value": 0.440559, "relative_strength": 13.961882, "rate_of_change": -0.9747905800537585, "market_dynamics": -0.29157, "expectation": {"probability": 23.4261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.395, "low": 0.25, "close": 0.295, "volume": 2246070}, "trend_line": 0.24978, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.249018, "activity_20": 0.245373, "activity_30": 0.246182}, "trend_signal": 0, "fair_value": 0.43884, "relative_strength": 31.097951, "rate_of_change": -0.332384991999606, "market_dynamics": 0.421245, "expectation": {"probability": 15.2502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.475, "low": 0.255, "close": 0.415, "volume": 932963}, "trend_line": 0.25348, "activity_lines": {"activity_5": 0.319, "activity_10": 0.280564, "activity_20": 0.261595, "activity_30": 0.256841}, "trend_signal": 1, "fair_value": 0.43789, "relative_strength": 89.396699, "rate_of_change": 1.4813035471214593, "market_dynamics": 0.909457, "expectation": {"probability": 13.4696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.415, "close": 0.435, "volume": 341630}, "trend_line": 0.26078, "activity_lines": {"activity_5": 0.366, "activity_10": 0.312564, "activity_20": 0.27869, "activity_30": 0.268552}, "trend_signal": 1, "fair_value": 0.437109, "relative_strength": 94.135445, "rate_of_change": 2.879911630108896, "market_dynamics": 1.170739, "expectation": {"probability": 14.7512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 1.2, "low": 0.425, "close": 1.0, "volume": 1691133}, "trend_line": 0.28518, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.443745, "activity_20": 0.348857, "activity_30": 0.316243}, "trend_signal": 1, "fair_value": 0.440278, "relative_strength": 313.779962, "rate_of_change": 9.356545747373255, "market_dynamics": 1.686844, "expectation": {"probability": 11.2479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 1.45, "low": 0.355, "close": 1.37, "volume": 6962720}, "trend_line": 0.321913, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.628236, "activity_20": 0.450681, "activity_30": 0.386232}, "trend_signal": 1, "fair_value": 0.445819, "relative_strength": 432.799447, "rate_of_change": 12.8806367907988, "market_dynamics": 1.77276, "expectation": {"probability": 13.1727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.85, "low": 1.0, "close": 1.75, "volume": 1747061}, "trend_line": 0.371313, "activity_lines": {"activity_5": 1.234333, "activity_10": 0.860836, "activity_20": 0.583314, "activity_30": 0.478366}, "trend_signal": 1, "fair_value": 0.453796, "relative_strength": 503.324421, "rate_of_change": 15.345761121793778, "market_dynamics": 1.752871, "expectation": {"probability": 15.2821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.33, "close": 1.6, "volume": 1654587}, "trend_line": 0.415713, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.038273, "activity_20": 0.694719, "activity_30": 0.557637}, "trend_signal": 1, "fair_value": 0.460524, "relative_strength": 403.198687, "rate_of_change": 11.957566796745601, "market_dynamics": 1.737153, "expectation": {"probability": 18.4104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.46, "close": 1.58, "volume": 1622620}, "trend_line": 0.459447, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.186909, "activity_20": 0.797762, "activity_30": 0.632752}, "trend_signal": 1, "fair_value": 0.467206, "relative_strength": 378.561214, "rate_of_change": 10.5202387223878, "market_dynamics": 1.590805, "expectation": {"probability": 18.0302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 2.05, "low": 1.01, "close": 1.7, "volume": 1391953}, "trend_line": 0.506913, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.333, "activity_20": 0.905871, "activity_30": 0.712788}, "trend_signal": 1, "fair_value": 0.474658, "relative_strength": 386.643359, "rate_of_change": 10.331115449660125, "market_dynamics": 1.423737, "expectation": {"probability": 16.5689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.36, "close": 1.75, "volume": 1380636}, "trend_line": 0.55618, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.462182, "activity_20": 1.01181, "activity_30": 0.792987}, "trend_signal": 1, "fair_value": 0.482553, "relative_strength": 350.035103, "rate_of_change": 9.719024763618227, "market_dynamics": 1.289641, "expectation": {"probability": 18.1295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.64, "high": 4.2, "low": 1.64, "close": 4.2, "volume": 7942111}, "trend_line": 0.68978, "activity_lines": {"activity_5": 2.524, "activity_10": 2.009545, "activity_20": 1.34391, "activity_30": 1.028072}, "trend_signal": 1, "fair_value": 0.506276, "relative_strength": 821.396286, "rate_of_change": 24.021000395555383, "market_dynamics": 1.359983, "expectation": {"probability": 19.9156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.31, "close": 3.88, "volume": 3573643}, "trend_line": 0.8125, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.427727, "activity_20": 1.626695, "activity_30": 1.233892}, "trend_signal": 1, "fair_value": 0.527496, "relative_strength": 609.377222, "rate_of_change": 17.79117979645685, "market_dynamics": 1.39507, "expectation": {"probability": 22.5783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.26, "close": 3.26, "volume": 789031}, "trend_line": 0.911833, "activity_lines": {"activity_5": 3.308, "activity_10": 2.670182, "activity_20": 1.8331, "activity_30": 1.391796}, "trend_signal": 1, "fair_value": 0.544209, "relative_strength": 452.271867, "rate_of_change": 12.2256, "market_dynamics": 1.288362, "expectation": {"probability": 22.1587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.96, "low": 2.72, "close": 3.0, "volume": 2630014}, "trend_line": 1.003567, "activity_lines": {"activity_5": 3.322, "activity_10": 2.814, "activity_20": 2.000362, "activity_30": 1.526516}, "trend_signal": 1, "fair_value": 0.560076, "relative_strength": 372.575068, "rate_of_change": 10.06039483107105, "market_dynamics": 1.201056, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.39, "close": 2.54, "volume": 237512}, "trend_line": 1.080233, "activity_lines": {"activity_5": 3.096, "activity_10": 2.837818, "activity_20": 2.110633, "activity_30": 1.625641}, "trend_signal": 1, "fair_value": 0.572829, "relative_strength": 293.936441, "rate_of_change": 7.639350436991242, "market_dynamics": 0.824946, "expectation": {"probability": 21.2183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.42, "high": 2.69, "low": 1.0, "close": 2.64, "volume": 7627500}, "trend_line": 1.1585, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.858545, "activity_20": 2.219362, "activity_30": 1.726271}, "trend_signal": 1, "fair_value": 0.585404, "relative_strength": 266.425503, "rate_of_change": 7.245381320511417, "market_dynamics": 0.646484, "expectation": {"probability": 19.4899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.6, "close": 2.75, "volume": 120000}, "trend_line": 1.242033, "activity_lines": {"activity_5": 2.746, "activity_10": 2.883091, "activity_20": 2.327024, "activity_30": 1.828948}, "trend_signal": 1, "fair_value": 0.598519, "relative_strength": 265.712886, "rate_of_change": 7.210444540353893, "market_dynamics": 0.475292, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.3, "close": 2.97, "volume": 260048}, "trend_line": 1.3329, "activity_lines": {"activity_5": 2.79, "activity_10": 2.926727, "activity_20": 2.443571, "activity_30": 1.94043}, "trend_signal": 1, "fair_value": 0.613968, "relative_strength": 263.991242, "rate_of_change": 7.315989188693058, "market_dynamics": 0.29168, "expectation": {"probability": 22.6115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.43, "close": 2.63, "volume": 17000}, "trend_line": 1.412433, "activity_lines": {"activity_5": 2.74, "activity_10": 2.883273, "activity_20": 2.514738, "activity_30": 2.024114}, "trend_signal": 1, "fair_value": 0.626981, "relative_strength": 194.027004, "rate_of_change": 5.966914247130323, "market_dynamics": 0.150971, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.79, "close": 2.83, "volume": 5000}, "trend_line": 1.498633, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.859273, "activity_20": 2.593714, "activity_30": 2.11557}, "trend_signal": 1, "fair_value": 0.641276, "relative_strength": 192.579435, "rate_of_change": 6.1029443520506845, "market_dynamics": -0.132489, "expectation": {"probability": 21.9564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.04, "close": 2.75, "volume": 1155003}, "trend_line": 1.582167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.801091, "activity_20": 2.652786, "activity_30": 2.196303}, "trend_signal": 1, "fair_value": 0.653878, "relative_strength": 172.38883, "rate_of_change": 5.574013117287554, "market_dynamics": -0.256048, "expectation": {"probability": 21.5068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 1.97, "close": 1.98, "volume": 75000}, "trend_line": 1.640167, "activity_lines": {"activity_5": 2.508, "activity_10": 2.629273, "activity_20": 2.626833, "activity_30": 2.22197}, "trend_signal": 1, "fair_value": 0.662058, "relative_strength": 92.602556, "rate_of_change": 3.665858281711085, "market_dynamics": -0.49459, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.51, "close": 1.74, "volume": 3970000}, "trend_line": 1.690167, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.448364, "activity_20": 2.570571, "activity_30": 2.228411}, "trend_signal": 1, "fair_value": 0.668596, "relative_strength": 61.213254, "rate_of_change": 3.048470064328818, "market_dynamics": -0.5944, "expectation": {"probability": 20.027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.74, "high": 2.4, "low": 1.73, "close": 2.34, "volume": 1260239}, "trend_line": 1.760433, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.404182, "activity_20": 2.565238, "activity_30": 2.270335}, "trend_signal": 1, "fair_value": 0.678981, "relative_strength": 111.730223, "rate_of_change": 4.157340665153203, "market_dynamics": -0.688014, "expectation": {"probability": 22.4092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.06, "close": 2.31, "volume": 1620201}, "trend_line": 1.830233, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.366545, "activity_20": 2.550667, "activity_30": 2.305791}, "trend_signal": 1, "fair_value": 0.689173, "relative_strength": 101.036554, "rate_of_change": 3.9649336271246955, "market_dynamics": -0.807798, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.41, "low": 2.0, "close": 2.34, "volume": 345000}, "trend_line": 1.901033, "activity_lines": {"activity_5": 2.228, "activity_10": 2.338545, "activity_20": 2.534476, "activity_30": 2.33868}, "trend_signal": 1, "fair_value": 0.699558, "relative_strength": 94.597402, "rate_of_change": 3.868359930129113, "market_dynamics": -0.821089, "expectation": {"probability": 23.7906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.65, "close": 1.7, "volume": 215018}, "trend_line": 1.9505, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.199636, "activity_20": 2.454524, "activity_30": 2.32571}, "trend_signal": 1, "fair_value": 0.70584, "relative_strength": 38.121766, "rate_of_change": 2.6021115888046094, "market_dynamics": -0.939195, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.47, "close": 1.63, "volume": 595000}, "trend_line": 1.996833, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.067091, "activity_20": 2.367429, "activity_30": 2.305032}, "trend_signal": 0, "fair_value": 0.711673, "relative_strength": 33.458108, "rate_of_change": 2.375442194309161, "market_dynamics": -1.04944, "expectation": {"probability": 25.0158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.5, "close": 1.5, "volume": 280000}, "trend_line": 2.037833, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.935273, "activity_20": 2.267714, "activity_30": 2.272978}, "trend_signal": 0, "fair_value": 0.716673, "relative_strength": 10.860138, "rate_of_change": 2.053251323470712, "market_dynamics": -1.156772, "expectation": {"probability": 24.6259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.09, "close": 1.1, "volume": 1010126}, "trend_line": 2.066167, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.751273, "activity_20": 2.130857, "activity_30": 2.212473}, "trend_signal": 0, "fair_value": 0.719109, "relative_strength": -23.221017, "rate_of_change": 1.3903985262776724, "market_dynamics": -1.223511, "expectation": {"probability": 32.1403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.08, "close": 1.15, "volume": 35000}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.607818, "activity_20": 2.001857, "activity_30": 2.153366}, "trend_signal": 0, "fair_value": 0.721865, "relative_strength": -22.688731, "rate_of_change": 1.3793657531070695, "market_dynamics": -1.274677, "expectation": {"probability": 27.3212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.08, "volume": 115681}, "trend_line": 2.116833, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.480727, "activity_20": 1.880714, "activity_30": 2.087903}, "trend_signal": 0, "fair_value": 0.724173, "relative_strength": -30.290094, "rate_of_change": 1.0582111619651406, "market_dynamics": -1.320962, "expectation": {"probability": 33.0124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 2.0, "low": 0.94, "close": 1.81, "volume": 1551253}, "trend_line": 2.162667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.502727, "activity_20": 1.842429, "activity_30": 2.068108}, "trend_signal": 0, "fair_value": 0.73116, "relative_strength": 20.220102, "rate_of_change": 2.1652156783269962, "market_dynamics": -1.077266, "expectation": {"probability": 25.9071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.87, "volume": 1115000}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.534364, "activity_20": 1.816762, "activity_30": 2.049226}, "trend_signal": 0, "fair_value": 0.738532, "relative_strength": 25.077979, "rate_of_change": 1.3409369079936908, "market_dynamics": -0.866495, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.83, "close": 1.83, "volume": 5000}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.567273, "activity_20": 1.792667, "activity_30": 2.025892}, "trend_signal": 0, "fair_value": 0.745647, "relative_strength": 18.146818, "rate_of_change": 0.6996044563339249, "market_dynamics": -0.657917, "expectation": {"probability": 26.7989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.596182, "activity_20": 1.765286, "activity_30": 1.997054}, "trend_signal": 0, "fair_value": 0.752314, "relative_strength": 14.090042, "rate_of_change": 0.015088355233364785, "market_dynamics": -0.411155, "expectation": {"probability": 26.4098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.624727, "activity_20": 1.736381, "activity_30": 1.964323}, "trend_signal": 0, "fair_value": 0.758596, "relative_strength": 7.70492, "rate_of_change": 0.1510420040836487, "market_dynamics": -0.416025, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.0, "close": 1.08, "volume": 185633}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.534, "activity_10": 1.540545, "activity_20": 1.653429, "activity_30": 1.891376}, "trend_signal": 0, "fair_value": 0.760904, "relative_strength": -31.068092, "rate_of_change": -0.7539353507335111, "market_dynamics": -0.55312, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 190000}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.459091, "activity_20": 1.575667, "activity_30": 1.816925}, "trend_signal": 0, "fair_value": 0.762955, "relative_strength": -34.565608, "rate_of_change": -1.0027347310847674, "market_dynamics": -0.628483, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.02, "close": 1.08, "volume": 15000}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.393273, "activity_20": 1.509286, "activity_30": 1.746473}, "trend_signal": 0, "fair_value": 0.765263, "relative_strength": -34.538165, "rate_of_change": -1.0282228360957715, "market_dynamics": -0.736439, "expectation": {"probability": 28.4135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.6, "low": 1.04, "close": 1.1, "volume": 6113154}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.331455, "activity_20": 1.453143, "activity_30": 1.678753}, "trend_signal": 0, "fair_value": 0.767699, "relative_strength": -30.717788, "rate_of_change": -4.8069770806362015, "market_dynamics": -0.64305, "expectation": {"probability": 29.6036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.13, "close": 1.23, "volume": 80000}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.13, "activity_10": 1.294182, "activity_20": 1.417238, "activity_30": 1.626086}, "trend_signal": 0, "fair_value": 0.770968, "relative_strength": -21.716968, "rate_of_change": -4.31664836563747, "market_dynamics": -0.477445, "expectation": {"probability": 30.9718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.23, "high": 3.0, "low": 1.1, "close": 2.0, "volume": 3120852}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.428, "activity_10": 1.394182, "activity_20": 1.458238, "activity_30": 1.628796}, "trend_signal": 0, "fair_value": 0.779173, "relative_strength": 25.108158, "rate_of_change": -2.145045965270686, "market_dynamics": -0.011085, "expectation": {"probability": 25.7344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 3.0, "low": 1.67, "close": 1.89, "volume": 47062}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.628, "activity_10": 1.470727, "activity_20": 1.487524, "activity_30": 1.627118}, "trend_signal": 0, "fair_value": 0.786673, "relative_strength": 14.929907, "rate_of_change": -1.93110647181628, "market_dynamics": 0.343095, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.23, "close": 1.36, "volume": 2995327}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.450545, "activity_20": 1.468476, "activity_30": 1.593634}, "trend_signal": 0, "fair_value": 0.790776, "relative_strength": -19.946417, "rate_of_change": -2.0932943054816424, "market_dynamics": 0.455797, "expectation": {"probability": 34.4359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.11, "close": 1.25, "volume": 830000}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.418909, "activity_20": 1.443476, "activity_30": 1.555591}, "trend_signal": 0, "fair_value": 0.794173, "relative_strength": -28.007709, "rate_of_change": -2.518607987206374, "market_dynamics": 0.522873, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.27, "high": 1.59, "low": 1.27, "close": 1.3, "volume": 50328}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.424, "activity_10": 1.405636, "activity_20": 1.428429, "activity_30": 1.523763}, "trend_signal": 0, "fair_value": 0.797891, "relative_strength": -27.552216, "rate_of_change": -2.6951491998418566, "market_dynamics": 0.182918, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.19, "close": 1.23, "volume": 177187}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.314, "activity_10": 1.386909, "activity_20": 1.408619, "activity_30": 1.490538}, "trend_signal": 0, "fair_value": 0.80116, "relative_strength": -30.10285, "rate_of_change": -3.3237822349570227, "market_dynamics": -0.069033, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 115000}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.414545, "activity_20": 1.416429, "activity_30": 1.478473}, "trend_signal": 0, "fair_value": 0.80616, "relative_strength": -15.588999, "rate_of_change": -2.2327800829875586, "market_dynamics": -0.187948, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.24, "close": 1.35, "volume": 3200000}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.406545, "activity_20": 1.409952, "activity_30": 1.459161}, "trend_signal": 0, "fair_value": 0.810199, "relative_strength": -28.545585, "rate_of_change": -2.991087912507653, "market_dynamics": -0.111761, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.15, "close": 1.38, "volume": 410061}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.399091, "activity_20": 1.405143, "activity_30": 1.444968}, "trend_signal": 0, "fair_value": 0.814429, "relative_strength": -35.976628, "rate_of_change": -2.8541875000000076, "market_dynamics": -0.014091, "expectation": {"probability": 33.7815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 2.49, "low": 1.23, "close": 2.27, "volume": 1716512}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.548364, "activity_20": 1.484, "activity_30": 1.49114}, "trend_signal": 0, "fair_value": 0.824365, "relative_strength": -5.915713, "rate_of_change": 0.6219387994721911, "market_dynamics": 0.387628, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.4, "low": 1.28, "close": 2.3, "volume": 271870}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.684182, "activity_20": 1.560048, "activity_30": 1.538624}, "trend_signal": 0, "fair_value": 0.834494, "relative_strength": 0.321755, "rate_of_change": 1.1935421994884903, "market_dynamics": 0.661078, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.62, "close": 1.9, "volume": 249374}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.741818, "activity_20": 1.595667, "activity_30": 1.559097}, "trend_signal": 0, "fair_value": 0.842058, "relative_strength": -16.342958, "rate_of_change": -0.926726847782887, "market_dynamics": 0.779578, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.76, "close": 1.76, "volume": 175000}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.773818, "activity_20": 1.61781, "activity_30": 1.571484}, "trend_signal": 1, "fair_value": 0.848724, "relative_strength": -22.527236, "rate_of_change": -1.1691964285714385, "market_dynamics": 0.905884, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.8, "volume": 760140}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.805818, "activity_20": 1.644095, "activity_30": 1.587634}, "trend_signal": 1, "fair_value": 0.855647, "relative_strength": -20.872832, "rate_of_change": -1.1615398663067624, "market_dynamics": 0.761513, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 754601}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.815091, "activity_20": 1.663524, "activity_30": 1.60043}, "trend_signal": 1, "fair_value": 0.862122, "relative_strength": -24.813475, "rate_of_change": 0.06528834270112968, "market_dynamics": 0.552977, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.0, "close": 1.5, "volume": 805000}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.774727, "activity_20": 1.660905, "activity_30": 1.598323}, "trend_signal": 1, "fair_value": 0.867122, "relative_strength": -30.161792, "rate_of_change": -0.28277505811765113, "market_dynamics": 0.350443, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.3, "close": 1.3, "volume": 678439}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.693091, "activity_20": 1.637238, "activity_30": 1.583591}, "trend_signal": 1, "fair_value": 0.87084, "relative_strength": -38.604351, "rate_of_change": -0.43616149098395696, "market_dynamics": 0.169015, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.35, "volume": 2820005}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.624182, "activity_20": 1.617095, "activity_30": 1.572516}, "trend_signal": 0, "fair_value": 0.874878, "relative_strength": -36.608723, "rate_of_change": 0.5476231001920869, "market_dynamics": 0.06503, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.08, "close": 1.17, "volume": 190000}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.522545, "activity_20": 1.578524, "activity_30": 1.54929}, "trend_signal": 0, "fair_value": 0.877763, "relative_strength": -45.854841, "rate_of_change": 0.04359477124182831, "market_dynamics": -0.183819, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.0, "close": 1.07, "volume": 1693750}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.406545, "activity_20": 1.530095, "activity_30": 1.51957}, "trend_signal": 0, "fair_value": 0.880006, "relative_strength": -50.298982, "rate_of_change": -0.021820552739430357, "market_dynamics": -0.315899, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.82, "close": 0.89, "volume": 2855094}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.279636, "activity_20": 1.465286, "activity_30": 1.478258}, "trend_signal": 0, "fair_value": 0.881096, "relative_strength": -56.489922, "rate_of_change": -2.003877587427041, "market_dynamics": -0.439687, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.77, "volume": 422500}, "trend_line": 1.463, "activity_lines": {"activity_5": 0.954, "activity_10": 1.156545, "activity_20": 1.394333, "activity_30": 1.431183}, "trend_signal": 0, "fair_value": 0.881417, "relative_strength": -61.705434, "rate_of_change": -2.445009458766513, "market_dynamics": -0.784042, "expectation": {"probability": 32.0211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 12501}, "trend_line": 1.427, "activity_lines": {"activity_5": 0.854, "activity_10": 1.050364, "activity_20": 1.32681, "activity_30": 1.385183}, "trend_signal": 0, "fair_value": 0.881609, "relative_strength": -60.880165, "rate_of_change": -2.460697197539305, "market_dynamics": -0.900972, "expectation": {"probability": 31.8659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.393333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.962545, "activity_20": 1.26219, "activity_30": 1.341505}, "trend_signal": 0, "fair_value": 0.881801, "relative_strength": -58.249299, "rate_of_change": -2.3592852137351166, "market_dynamics": -1.084068, "expectation": {"probability": 31.3145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 40000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.893818, "activity_20": 1.199952, "activity_30": 1.3}, "trend_signal": 0, "fair_value": 0.881994, "relative_strength": -58.270484, "rate_of_change": -2.2726799695406608, "market_dynamics": -1.236671, "expectation": {"probability": 31.2304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.350667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.842909, "activity_20": 1.140333, "activity_30": 1.260538}, "trend_signal": 0, "fair_value": 0.882186, "relative_strength": -58.14957, "rate_of_change": -0.8078333395756745, "market_dynamics": -1.257825, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.341, "activity_lines": {"activity_5": 0.75, "activity_10": 0.805636, "activity_20": 1.083, "activity_30": 1.221785}, "trend_signal": 0, "fair_value": 0.882378, "relative_strength": -57.188243, "rate_of_change": -0.7157204551529053, "market_dynamics": -1.269945, "expectation": {"probability": 30.926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 5000}, "trend_line": 1.329667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.776545, "activity_20": 1.028286, "activity_30": 1.183011}, "trend_signal": 0, "fair_value": 0.883532, "relative_strength": -58.147577, "rate_of_change": -0.8451155853840446, "market_dynamics": -1.253037, "expectation": {"probability": 31.112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 35000}, "trend_line": 1.316333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.751273, "activity_20": 0.972667, "activity_30": 1.142387}, "trend_signal": 0, "fair_value": 0.885199, "relative_strength": -61.872672, "rate_of_change": -1.0028074698401899, "market_dynamics": -1.235524, "expectation": {"probability": 31.1734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.48, "close": 0.48, "volume": 165012}, "trend_line": 1.291333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.694545, "activity_20": 0.899333, "activity_30": 1.08843}, "trend_signal": 0, "fair_value": 0.885455, "relative_strength": -73.890288, "rate_of_change": -1.8992154720727894, "market_dynamics": -1.246721, "expectation": {"probability": 31.112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 0}, "trend_line": 1.242, "activity_lines": {"activity_5": 0.59, "activity_10": 0.655818, "activity_20": 0.838333, "activity_30": 1.038667}, "trend_signal": 0, "fair_value": 0.885968, "relative_strength": -69.998479, "rate_of_change": -3.8203159061218193, "market_dynamics": -1.243326, "expectation": {"probability": 32.1536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.375, "close": 0.43, "volume": 1640061}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.607455, "activity_20": 0.777238, "activity_30": 0.98628}, "trend_signal": 0, "fair_value": 0.886263, "relative_strength": -75.877317, "rate_of_change": -3.918438003220613, "market_dynamics": -1.15293, "expectation": {"probability": 32.2708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.38, "volume": 4910003}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.556182, "activity_20": 0.718381, "activity_30": 0.933806}, "trend_signal": 0, "fair_value": 0.886237, "relative_strength": -77.932055, "rate_of_change": -2.7373750663058916, "market_dynamics": -1.024216, "expectation": {"probability": 32.2708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.25, "close": 0.28, "volume": 340000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.493455, "activity_20": 0.656571, "activity_30": 0.876989}, "trend_signal": 0, "fair_value": 0.885571, "relative_strength": -82.961175, "rate_of_change": -2.7858119512314783, "market_dynamics": -0.975911, "expectation": {"probability": 32.2074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 30000}, "trend_line": 1.095833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.447455, "activity_20": 0.606286, "activity_30": 0.825161}, "trend_signal": 0, "fair_value": 0.885756, "relative_strength": -79.278113, "rate_of_change": -2.880355356087252, "market_dynamics": -0.863877, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.29, "volume": 195815}, "trend_line": 1.0645, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.402818, "activity_20": 0.559357, "activity_30": 0.773172}, "trend_signal": 0, "fair_value": 0.885333, "relative_strength": -80.323884, "rate_of_change": -2.8592860408474694, "market_dynamics": -0.817622, "expectation": {"probability": 32.1443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.23, "volume": 35000}, "trend_line": 1.022167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.355636, "activity_20": 0.512476, "activity_30": 0.719333}, "trend_signal": 0, "fair_value": 0.884756, "relative_strength": -82.477275, "rate_of_change": -3.9767966181305736, "market_dynamics": -0.820096, "expectation": {"probability": 32.2074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.231, "high": 0.27, "low": 0.19, "close": 0.22, "volume": 260000}, "trend_line": 0.9845, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.316091, "activity_20": 0.469738, "activity_30": 0.667581}, "trend_signal": 0, "fair_value": 0.884526, "relative_strength": -83.149867, "rate_of_change": -3.6850142882718777, "market_dynamics": -0.714249, "expectation": {"probability": 32.011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 30156}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.293273, "activity_20": 0.43619, "activity_30": 0.620839}, "trend_signal": 0, "fair_value": 0.884423, "relative_strength": -80.159364, "rate_of_change": -3.7920771965464763, "market_dynamics": -0.665349, "expectation": {"probability": 32.1536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.278455, "activity_20": 0.406976, "activity_30": 0.576505}, "trend_signal": 0, "fair_value": 0.884372, "relative_strength": -80.316621, "rate_of_change": -7.07372617500398, "market_dynamics": -0.619818, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.189, "close": 0.21, "volume": 1150000}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.236, "activity_10": 0.258545, "activity_20": 0.376857, "activity_30": 0.533269}, "trend_signal": 0, "fair_value": 0.884026, "relative_strength": -84.085983, "rate_of_change": -7.915202455897577, "market_dynamics": -0.50359, "expectation": {"probability": 32.2074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.218, "volume": 330021}, "trend_line": 0.754433, "activity_lines": {"activity_5": 0.23, "activity_10": 0.245727, "activity_20": 0.350738, "activity_30": 0.495043}, "trend_signal": 0, "fair_value": 0.883731, "relative_strength": -83.566155, "rate_of_change": -6.91758173966687, "market_dynamics": -0.386749, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.2, "close": 0.2, "volume": 2755390}, "trend_line": 0.702433, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.233491, "activity_20": 0.325533, "activity_30": 0.459273}, "trend_signal": 0, "fair_value": 0.883269, "relative_strength": -84.624724, "rate_of_change": -6.8925935106232155, "market_dynamics": -0.153569, "expectation": {"probability": 32.3403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.648967, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.2238, "activity_20": 0.302567, "activity_30": 0.4266}, "trend_signal": 0, "fair_value": 0.882987, "relative_strength": -84.207126, "rate_of_change": -7.6115444462318855, "market_dynamics": 0.000387, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.161, "close": 0.194, "volume": 640000}, "trend_line": 0.597767, "activity_lines": {"activity_5": 0.2, "activity_10": 0.215273, "activity_20": 0.282048, "activity_30": 0.397247}, "trend_signal": 0, "fair_value": 0.882769, "relative_strength": -84.176187, "rate_of_change": -7.889461251496596, "market_dynamics": 0.109245, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.194, "close": 0.228, "volume": 343137}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.215309, "activity_20": 0.267414, "activity_30": 0.373391}, "trend_signal": 0, "fair_value": 0.882995, "relative_strength": -80.847852, "rate_of_change": -7.0930646890845415, "market_dynamics": 0.319174, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.2, "close": 0.201, "volume": 342500}, "trend_line": 0.518733, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.211564, "activity_20": 0.252695, "activity_30": 0.350529}, "trend_signal": 0, "fair_value": 0.882924, "relative_strength": -82.269223, "rate_of_change": -6.596358804178147, "market_dynamics": 0.400334, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.179, "close": 0.183, "volume": 225670}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.205073, "activity_20": 0.238876, "activity_30": 0.328869}, "trend_signal": 0, "fair_value": 0.882738, "relative_strength": -84.017265, "rate_of_change": -7.499040932425735, "market_dynamics": 0.545698, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.183, "high": 0.198, "low": 0.183, "close": 0.198, "volume": 0}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201982, "activity_20": 0.229138, "activity_30": 0.310686}, "trend_signal": 0, "fair_value": 0.882649, "relative_strength": -82.074397, "rate_of_change": -6.752349254844911, "market_dynamics": 0.661679, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.195, "close": 0.195, "volume": 10000}, "trend_line": 0.418267, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.199473, "activity_20": 0.221505, "activity_30": 0.2944}, "trend_signal": 0, "fair_value": 0.882719, "relative_strength": -82.130282, "rate_of_change": -6.518517856304748, "market_dynamics": 0.693145, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.195, "close": 0.198, "volume": 0}, "trend_line": 0.3952, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.198691, "activity_20": 0.215514, "activity_30": 0.280189}, "trend_signal": 0, "fair_value": 0.882655, "relative_strength": -81.932709, "rate_of_change": -5.514898378308594, "market_dynamics": 0.736876, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.198, "high": 0.77, "low": 0.198, "close": 0.4, "volume": 20780274}, "trend_line": 0.382867, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.234855, "activity_20": 0.230295, "activity_30": 0.280499}, "trend_signal": 0, "fair_value": 0.884137, "relative_strength": -63.408618, "rate_of_change": -3.1206983805667976, "market_dynamics": 1.002222, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.55, "low": 0.335, "close": 0.395, "volume": 4557546}, "trend_line": 0.371033, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.2668, "activity_20": 0.244743, "activity_30": 0.281282}, "trend_signal": 0, "fair_value": 0.885644, "relative_strength": -60.782767, "rate_of_change": -3.0908905703547216, "market_dynamics": 1.258669, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.35, "close": 0.36, "volume": 640019}, "trend_line": 0.358033, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.288836, "activity_20": 0.255786, "activity_30": 0.28057}, "trend_signal": 0, "fair_value": 0.886926, "relative_strength": -63.10308, "rate_of_change": -3.503731474019834, "market_dynamics": 1.451381, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.33, "close": 0.355, "volume": 710068}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.359867, "activity_10": 0.306982, "activity_20": 0.265971, "activity_30": 0.280374}, "trend_signal": 0, "fair_value": 0.888278, "relative_strength": -63.049386, "rate_of_change": -3.6773146609390785, "market_dynamics": 1.628643, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 125000}, "trend_line": 0.332367, "activity_lines": {"activity_5": 0.371, "activity_10": 0.325836, "activity_20": 0.277919, "activity_30": 0.282318}, "trend_signal": 0, "fair_value": 0.888759, "relative_strength": -59.935656, "rate_of_change": -3.6245857098533514, "market_dynamics": 1.591833, "expectation": {"probability": 33.0637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 335000}, "trend_line": 0.3197, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.341109, "activity_20": 0.288986, "activity_30": 0.284746}, "trend_signal": 0, "fair_value": 0.88931, "relative_strength": -58.824761, "rate_of_change": -3.811148519558211, "market_dynamics": 1.576162, "expectation": {"probability": 33.3481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 100000}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.3424, "activity_20": 0.293671, "activity_30": 0.28412}, "trend_signal": 0, "fair_value": 0.889041, "relative_strength": -64.864161, "rate_of_change": -4.483265561463868, "market_dynamics": 1.525574, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 185000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.327, "activity_10": 0.337745, "activity_20": 0.296024, "activity_30": 0.283129}, "trend_signal": 0, "fair_value": 0.889438, "relative_strength": -66.959786, "rate_of_change": -4.475598214607336, "market_dynamics": 1.414486, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.425, "low": 0.295, "close": 0.35, "volume": 1295321}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.342327, "activity_20": 0.303948, "activity_30": 0.28689}, "trend_signal": 0, "fair_value": 0.890195, "relative_strength": -58.916579, "rate_of_change": -1.4854302365444054, "market_dynamics": 1.341244, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 335268}, "trend_line": 0.282033, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.345909, "activity_20": 0.312395, "activity_30": 0.291576}, "trend_signal": 1, "fair_value": 0.891195, "relative_strength": -55.657425, "rate_of_change": -1.8561630249819938, "market_dynamics": 1.269415, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 130000}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.346545, "activity_20": 0.320129, "activity_30": 0.296606}, "trend_signal": 1, "fair_value": 0.892303, "relative_strength": -54.895241, "rate_of_change": -0.8272081635836849, "market_dynamics": 1.261904, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.295, "close": 0.31, "volume": 1025018}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.338818, "activity_20": 0.322424, "activity_30": 0.298561}, "trend_signal": 1, "fair_value": 0.893008, "relative_strength": -57.204355, "rate_of_change": -0.8341079728280406, "market_dynamics": 1.163066, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.315, "volume": 640000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.331, "activity_10": 0.333545, "activity_20": 0.324671, "activity_30": 0.300989}, "trend_signal": 1, "fair_value": 0.893206, "relative_strength": -52.079962, "rate_of_change": 0.4203816603993988, "market_dynamics": 0.938343, "expectation": {"probability": 32.2839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 230001}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.328182, "activity_20": 0.325876, "activity_30": 0.303019}, "trend_signal": 1, "fair_value": 0.893399, "relative_strength": -51.869114, "rate_of_change": -0.1795119429295633, "market_dynamics": 0.641215, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.28, "close": 0.305, "volume": 640000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.322727, "activity_20": 0.326052, "activity_30": 0.304759}, "trend_signal": 1, "fair_value": 0.893815, "relative_strength": -49.164129, "rate_of_change": 0.17983476781533145, "market_dynamics": 0.251365, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.355, "volume": 1440000}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.327636, "activity_20": 0.330624, "activity_30": 0.309692}, "trend_signal": 1, "fair_value": 0.894553, "relative_strength": -37.984834, "rate_of_change": 1.4960525323749905, "market_dynamics": 0.162562, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.7, "low": 0.32, "close": 0.5, "volume": 11645288}, "trend_line": 0.292033, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.359182, "activity_20": 0.348271, "activity_30": 0.323712}, "trend_signal": 1, "fair_value": 0.896219, "relative_strength": -9.059655, "rate_of_change": 3.301379554297835, "market_dynamics": 0.36747, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.455, "volume": 505005}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.379091, "activity_20": 0.360124, "activity_30": 0.334226}, "trend_signal": 1, "fair_value": 0.897597, "relative_strength": -8.596034, "rate_of_change": 2.225775854098683, "market_dynamics": 0.508472, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.365, "volume": 745000}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.379636, "activity_20": 0.362181, "activity_30": 0.338514}, "trend_signal": 1, "fair_value": 0.898091, "relative_strength": -24.408184, "rate_of_change": 1.172399701205563, "market_dynamics": 0.633292, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.285, "close": 0.345, "volume": 730000}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.376273, "activity_20": 0.361524, "activity_30": 0.341286}, "trend_signal": 1, "fair_value": 0.898764, "relative_strength": -25.673914, "rate_of_change": 1.489903421149346, "market_dynamics": 0.56252, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.95, "low": 0.31, "close": 0.68, "volume": 9585011}, "trend_line": 0.321933, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.434091, "activity_20": 0.392071, "activity_30": 0.365381}, "trend_signal": 1, "fair_value": 0.90161, "relative_strength": 51.597521, "rate_of_change": 5.023928908143667, "market_dynamics": 0.680704, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.5, "close": 0.57, "volume": 4685001}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.466091, "activity_20": 0.41081, "activity_30": 0.381385}, "trend_signal": 1, "fair_value": 0.903931, "relative_strength": 31.859548, "rate_of_change": 3.831231964414942, "market_dynamics": 0.89912, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.53, "close": 0.67, "volume": 635000}, "trend_line": 0.350067, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.511545, "activity_20": 0.438238, "activity_30": 0.403045}, "trend_signal": 1, "fair_value": 0.906985, "relative_strength": 56.434818, "rate_of_change": 4.726760344275695, "market_dynamics": 1.206294, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 1.71, "low": 0.66, "close": 1.57, "volume": 5810184}, "trend_line": 0.395933, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.714182, "activity_20": 0.549905, "activity_30": 0.481751}, "trend_signal": 1, "fair_value": 0.915808, "relative_strength": 250.540707, "rate_of_change": 13.102063319307437, "market_dynamics": 1.661412, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.15, "close": 1.37, "volume": 4970350}, "trend_line": 0.434, "activity_lines": {"activity_5": 1.130667, "activity_10": 0.857545, "activity_20": 0.636738, "activity_30": 0.544594}, "trend_signal": 1, "fair_value": 0.923349, "relative_strength": 202.71833, "rate_of_change": 9.6145054845138, "market_dynamics": 1.660949, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.76, "low": 1.33, "close": 1.65, "volume": 2510000}, "trend_line": 0.4823, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.032455, "activity_20": 0.7455, "activity_30": 0.623045}, "trend_signal": 1, "fair_value": 0.932813, "relative_strength": 247.291672, "rate_of_change": 11.129032258064518, "market_dynamics": 1.652831, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.68, "volume": 5475612}, "trend_line": 0.5322, "activity_lines": {"activity_5": 1.528, "activity_10": 1.189273, "activity_20": 0.851024, "activity_30": 0.700316}, "trend_signal": 1, "fair_value": 0.942551, "relative_strength": 245.326241, "rate_of_change": 10.346257516068837, "market_dynamics": 1.690281, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.68, "close": 1.75, "volume": 18291128}, "trend_line": 0.583933, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.337364, "activity_20": 0.95669, "activity_30": 0.778884}, "trend_signal": 1, "fair_value": 0.95261, "relative_strength": 241.652788, "rate_of_change": 9.72059376174371, "market_dynamics": 1.639579, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.45, "close": 1.6, "volume": 2785000}, "trend_line": 0.630767, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.434636, "activity_20": 1.041119, "activity_30": 0.844437}, "trend_signal": 1, "fair_value": 0.961328, "relative_strength": 213.953156, "rate_of_change": 8.020440701244823, "market_dynamics": 1.475825, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 1210137}, "trend_line": 0.6805, "activity_lines": {"activity_5": 1.674, "activity_10": 1.525818, "activity_20": 1.128167, "activity_30": 0.912774}, "trend_signal": 1, "fair_value": 0.970977, "relative_strength": 221.013603, "rate_of_change": 7.884527884305938, "market_dynamics": 1.32519, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.8, "close": 1.8, "volume": 320000}, "trend_line": 0.727167, "activity_lines": {"activity_5": 1.716, "activity_10": 1.612545, "activity_20": 1.219357, "activity_30": 0.985}, "trend_signal": 1, "fair_value": 0.981413, "relative_strength": 228.682583, "rate_of_change": 6.857751653196181, "market_dynamics": 1.149961, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.79, "low": 1.5, "close": 1.67, "volume": 1800221}, "trend_line": 0.769667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.655273, "activity_20": 1.29131, "activity_30": 1.045828}, "trend_signal": 1, "fair_value": 0.991015, "relative_strength": 191.626042, "rate_of_change": 5.844599658675378, "market_dynamics": 0.914467, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.45, "close": 1.52, "volume": 1348265}, "trend_line": 0.808333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.650727, "activity_20": 1.3425, "activity_30": 1.094237}, "trend_signal": 1, "fair_value": 0.998682, "relative_strength": 164.663586, "rate_of_change": 5.023731042126007, "market_dynamics": 0.746172, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.01, "close": 1.25, "volume": 1790031}, "trend_line": 0.838167, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.581636, "activity_20": 1.362238, "activity_30": 1.122731}, "trend_signal": 1, "fair_value": 1.004644, "relative_strength": 114.011153, "rate_of_change": 3.690805645693053, "market_dynamics": 0.450105, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.46, "low": 1.25, "close": 1.28, "volume": 347000}, "trend_line": 0.868333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.523818, "activity_20": 1.380357, "activity_30": 1.151237}, "trend_signal": 1, "fair_value": 1.0109, "relative_strength": 113.820407, "rate_of_change": 3.5990441045758215, "market_dynamics": 0.098464, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 675000}, "trend_line": 0.896333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.454909, "activity_20": 1.387167, "activity_30": 1.17328}, "trend_signal": 1, "fair_value": 1.017272, "relative_strength": 99.164409, "rate_of_change": 3.224569376034312, "market_dynamics": -0.2488, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 141116}, "trend_line": 0.926, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.392182, "activity_20": 1.388952, "activity_30": 1.192871}, "trend_signal": 1, "fair_value": 1.023246, "relative_strength": 90.932623, "rate_of_change": 3.3098190069985147, "market_dynamics": -0.538026, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.02, "close": 1.02, "volume": 805000}, "trend_line": 0.950333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.305455, "activity_20": 1.370262, "activity_30": 1.198935}, "trend_signal": 1, "fair_value": 1.028067, "relative_strength": 54.060738, "rate_of_change": 2.6277537796976174, "market_dynamics": -0.737053, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 480000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.230182, "activity_20": 1.347929, "activity_30": 1.202785}, "trend_signal": 1, "fair_value": 1.032823, "relative_strength": 47.844937, "rate_of_change": 2.3149780129701925, "market_dynamics": -0.863413, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.19, "low": 0.97, "close": 0.99, "volume": 820687}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.162, "activity_20": 1.320619, "activity_30": 1.203925}, "trend_signal": 1, "fair_value": 1.037451, "relative_strength": 43.163332, "rate_of_change": 2.159753911468604, "market_dynamics": -0.960515, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.86, "close": 0.86, "volume": 405000}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.082909, "activity_20": 1.277857, "activity_30": 1.195323}, "trend_signal": 0, "fair_value": 1.041246, "relative_strength": 23.392223, "rate_of_change": 1.677886469089418, "market_dynamics": -1.04096, "expectation": {"probability": 33.0679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.87, "close": 0.92, "volume": 4285156}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.031818, "activity_20": 1.239952, "activity_30": 1.189516}, "trend_signal": 0, "fair_value": 1.045374, "relative_strength": 26.602577, "rate_of_change": 2.0131683168316767, "market_dynamics": -0.925274, "expectation": {"probability": 32.016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9, "close": 0.98, "volume": 280481}, "trend_line": 1.0525, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.005273, "activity_20": 1.206095, "activity_30": 1.186269}, "trend_signal": 0, "fair_value": 1.049913, "relative_strength": 34.43049, "rate_of_change": 2.151440359573075, "market_dynamics": -0.907003, "expectation": {"probability": 33.0135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.95, "close": 0.96, "volume": 345000}, "trend_line": 1.074167, "activity_lines": {"activity_5": 0.946, "activity_10": 0.984909, "activity_20": 1.168857, "activity_30": 1.180301}, "trend_signal": 0, "fair_value": 1.054836, "relative_strength": 30.919641, "rate_of_change": 2.058622327790984, "market_dynamics": -0.89921, "expectation": {"probability": 34.3314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.04, "volume": 675022}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.984364, "activity_20": 1.142143, "activity_30": 1.178097}, "trend_signal": 0, "fair_value": 1.060231, "relative_strength": 41.099781, "rate_of_change": 2.2808371510202754, "market_dynamics": -0.84631, "expectation": {"probability": 33.4062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d58dbed6-8916-4bd5-a191-f239e756b4f9/", "share_image": "https://sharemaestro.com/terminal/d58dbed6-8916-4bd5-a191-f239e756b4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}