{"ticker": {"uuid": "d591c03d-a5aa-419e-8479-68adf1b08906", "symbol": "5299", "name": "IGB Commercial Real Estate Investment Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5299 fell 1.83%, moving from 0.62 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 1246000}, "trend_line": 0.602141, "activity_lines": {"activity_5": 0.603673, "activity_10": 0.597131, "activity_20": 0.599449, "activity_30": 0.602233}, "trend_signal": 0, "fair_value": 0.486856, "relative_strength": 0.948574, "rate_of_change": 0.07695145908608778, "market_dynamics": -0.528703, "expectation": {"probability": 47.929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395901, "high": 0.39986, "low": 0.391942, "close": 0.395901, "volume": 183300}, "trend_line": 0.415688, "activity_lines": {"activity_5": 0.395637, "activity_10": 0.398996, "activity_20": 0.404424, "activity_30": 0.410688}, "trend_signal": 0, "fair_value": 0.435143, "relative_strength": -0.95271, "rate_of_change": -0.07283811428612584, "market_dynamics": -0.821307, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395901, "high": 0.403819, "low": 0.395901, "close": 0.403819, "volume": 238600}, "trend_line": 0.415519, "activity_lines": {"activity_5": 0.398012, "activity_10": 0.399428, "activity_20": 0.403612, "activity_30": 0.409922}, "trend_signal": 0, "fair_value": 0.434799, "relative_strength": 0.20821, "rate_of_change": -0.040655491618707955, "market_dynamics": -0.72921, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39986, "high": 0.403819, "low": 0.395901, "close": 0.39986, "volume": 537400}, "trend_line": 0.41509, "activity_lines": {"activity_5": 0.398804, "activity_10": 0.399212, "activity_20": 0.402612, "activity_30": 0.408912}, "trend_signal": 0, "fair_value": 0.434419, "relative_strength": -0.847568, "rate_of_change": -0.10324437631011163, "market_dynamics": -0.456897, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39986, "high": 0.39986, "low": 0.395901, "close": 0.39986, "volume": 502300}, "trend_line": 0.414661, "activity_lines": {"activity_5": 0.399596, "activity_10": 0.399068, "activity_20": 0.40184, "activity_30": 0.407929}, "trend_signal": 0, "fair_value": 0.434047, "relative_strength": 0.279855, "rate_of_change": -0.1033510804885718, "market_dynamics": -0.221093, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.395901, "high": 0.39986, "low": 0.395901, "close": 0.395901, "volume": 225900}, "trend_line": 0.413971, "activity_lines": {"activity_5": 0.398804, "activity_10": 0.398348, "activity_20": 0.400859, "activity_30": 0.406719}, "trend_signal": 0, "fair_value": 0.433642, "relative_strength": -0.678774, "rate_of_change": -0.16640098779485507, "market_dynamics": -0.059409, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.395901, "high": 0.39986, "low": 0.395901, "close": 0.395901, "volume": 886600}, "trend_line": 0.41341, "activity_lines": {"activity_5": 0.397749, "activity_10": 0.397773, "activity_20": 0.400049, "activity_30": 0.405553}, "trend_signal": 0, "fair_value": 0.433244, "relative_strength": -2.975088, "rate_of_change": -0.1355167390952454, "market_dynamics": 0.038223, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395901, "high": 0.411737, "low": 0.395901, "close": 0.403819, "volume": 2108500}, "trend_line": 0.413113, "activity_lines": {"activity_5": 0.399332, "activity_10": 0.398852, "activity_20": 0.40018, "activity_30": 0.404934}, "trend_signal": 0, "fair_value": 0.432938, "relative_strength": -1.106226, "rate_of_change": -0.07184151326769835, "market_dynamics": 0.264852, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.403819, "high": 0.407778, "low": 0.39986, "close": 0.403819, "volume": 1927800}, "trend_line": 0.412559, "activity_lines": {"activity_5": 0.400916, "activity_10": 0.39986, "activity_20": 0.400369, "activity_30": 0.404335}, "trend_signal": 0, "fair_value": 0.432638, "relative_strength": -3.54403, "rate_of_change": -0.13410374401192868, "market_dynamics": 0.469381, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.403819, "high": 0.407778, "low": 0.39986, "close": 0.407778, "volume": 860500}, "trend_line": 0.411622, "activity_lines": {"activity_5": 0.403555, "activity_10": 0.401516, "activity_20": 0.400953, "activity_30": 0.404026}, "trend_signal": 0, "fair_value": 0.432384, "relative_strength": -2.213428, "rate_of_change": -0.22711903024779997, "market_dynamics": 0.780379, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.407778, "high": 0.413842, "low": 0.405647, "close": 0.405647, "volume": 748300}, "trend_line": 0.410229, "activity_lines": {"activity_5": 0.404956, "activity_10": 0.402568, "activity_20": 0.401316, "activity_30": 0.403641}, "trend_signal": 0, "fair_value": 0.432114, "relative_strength": -3.467858, "rate_of_change": -0.33841728576217445, "market_dynamics": 0.888098, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.409745, "high": 0.409745, "low": 0.405647, "close": 0.405647, "volume": 629800}, "trend_line": 0.408964, "activity_lines": {"activity_5": 0.405708, "activity_10": 0.403371, "activity_20": 0.40167, "activity_30": 0.403345}, "trend_signal": 0, "fair_value": 0.431849, "relative_strength": -2.669092, "rate_of_change": -0.3083643525933116, "market_dynamics": 0.841554, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405647, "high": 0.409745, "low": 0.389258, "close": 0.397453, "volume": 2017000}, "trend_line": 0.407426, "activity_lines": {"activity_5": 0.403078, "activity_10": 0.402507, "activity_20": 0.401254, "activity_30": 0.402602}, "trend_signal": 0, "fair_value": 0.431509, "relative_strength": -4.415061, "rate_of_change": -0.3760722215158263, "market_dynamics": 0.78107, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.393355, "high": 0.41794, "low": 0.393355, "close": 0.405647, "volume": 1145800}, "trend_line": 0.406033, "activity_lines": {"activity_5": 0.403604, "activity_10": 0.403248, "activity_20": 0.401667, "activity_30": 0.402488}, "trend_signal": 0, "fair_value": 0.431255, "relative_strength": -3.626394, "rate_of_change": -0.34190257862778345, "market_dynamics": 0.80686, "expectation": {"probability": 32.8202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.405647, "high": 0.409745, "low": 0.405647, "close": 0.405647, "volume": 1183600}, "trend_line": 0.405038, "activity_lines": {"activity_5": 0.404008, "activity_10": 0.403885, "activity_20": 0.402071, "activity_30": 0.402463}, "trend_signal": 0, "fair_value": 0.431007, "relative_strength": -2.983911, "rate_of_change": -0.24505397344550028, "market_dynamics": 0.922007, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.40155, "high": 0.409745, "low": 0.40155, "close": 0.405647, "volume": 73500}, "trend_line": 0.404175, "activity_lines": {"activity_5": 0.404554, "activity_10": 0.404416, "activity_20": 0.402486, "activity_30": 0.402502}, "trend_signal": 0, "fair_value": 0.430763, "relative_strength": -3.131841, "rate_of_change": -0.21306642833511985, "market_dynamics": 0.923051, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.405647, "high": 0.409745, "low": 0.405647, "close": 0.405647, "volume": 577100}, "trend_line": 0.403181, "activity_lines": {"activity_5": 0.405101, "activity_10": 0.40477, "activity_20": 0.402892, "activity_30": 0.402597}, "trend_signal": 0, "fair_value": 0.430523, "relative_strength": -2.390593, "rate_of_change": -0.2459330735448741, "market_dynamics": 0.907076, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.405647, "high": 0.409745, "low": 0.40155, "close": 0.405647, "volume": 596200}, "trend_line": 0.402846, "activity_lines": {"activity_5": 0.405647, "activity_10": 0.404946, "activity_20": 0.403308, "activity_30": 0.402756}, "trend_signal": 0, "fair_value": 0.430289, "relative_strength": -0.456361, "rate_of_change": -0.0830892328755645, "market_dynamics": 0.884269, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.409745, "high": 0.409745, "low": 0.40155, "close": 0.405647, "volume": 702000}, "trend_line": 0.402775, "activity_lines": {"activity_5": 0.405647, "activity_10": 0.40509, "activity_20": 0.403697, "activity_30": 0.402937}, "trend_signal": 1, "fair_value": 0.430059, "relative_strength": 0.160044, "rate_of_change": -0.0176246009641371, "market_dynamics": 0.824669, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405647, "high": 0.405647, "low": 0.40155, "close": 0.40155, "volume": 1899800}, "trend_line": 0.402699, "activity_lines": {"activity_5": 0.404281, "activity_10": 0.404455, "activity_20": 0.403668, "activity_30": 0.402858}, "trend_signal": 1, "fair_value": 0.429795, "relative_strength": -2.533856, "rate_of_change": -0.0188690956489406, "market_dynamics": 0.847071, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.40155, "high": 0.405647, "low": 0.40155, "close": 0.40155, "volume": 3882900}, "trend_line": 0.402623, "activity_lines": {"activity_5": 0.403189, "activity_10": 0.403934, "activity_20": 0.403611, "activity_30": 0.402784}, "trend_signal": 1, "fair_value": 0.429535, "relative_strength": -2.24493, "rate_of_change": -0.0188726567485802, "market_dynamics": 0.914484, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.405647, "high": 0.409745, "low": 0.397452, "close": 0.409745, "volume": 924900}, "trend_line": 0.402689, "activity_lines": {"activity_5": 0.405101, "activity_10": 0.404977, "activity_20": 0.40429, "activity_30": 0.403243}, "trend_signal": 1, "fair_value": 0.429356, "relative_strength": -0.230902, "rate_of_change": 0.016392506140983126, "market_dynamics": 0.938974, "expectation": {"probability": 21.6606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.405647, "high": 0.409745, "low": 0.397453, "close": 0.40155, "volume": 2228100}, "trend_line": 0.402481, "activity_lines": {"activity_5": 0.404008, "activity_10": 0.404455, "activity_20": 0.404122, "activity_30": 0.40317}, "trend_signal": 1, "fair_value": 0.429105, "relative_strength": -2.684359, "rate_of_change": -0.05165276429205701, "market_dynamics": 0.784497, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405647, "high": 0.405647, "low": 0.397453, "close": 0.40155, "volume": 862700}, "trend_line": 0.402406, "activity_lines": {"activity_5": 0.403189, "activity_10": 0.403859, "activity_20": 0.403965, "activity_30": 0.403109}, "trend_signal": 1, "fair_value": 0.428859, "relative_strength": -2.377676, "rate_of_change": -0.018634420009886615, "market_dynamics": 0.465852, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.40155, "high": 0.405647, "low": 0.397453, "close": 0.40155, "volume": 839600}, "trend_line": 0.402198, "activity_lines": {"activity_5": 0.402643, "activity_10": 0.403338, "activity_20": 0.4038, "activity_30": 0.403054}, "trend_signal": 1, "fair_value": 0.428617, "relative_strength": -3.365882, "rate_of_change": -0.051689090122907205, "market_dynamics": 0.144082, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.40155, "high": 0.405647, "low": 0.393355, "close": 0.40155, "volume": 838000}, "trend_line": 0.402122, "activity_lines": {"activity_5": 0.402096, "activity_10": 0.402891, "activity_20": 0.403627, "activity_30": 0.403012}, "trend_signal": 0, "fair_value": 0.42838, "relative_strength": -2.907653, "rate_of_change": -0.018896165570196893, "market_dynamics": -0.21672, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.40155, "high": 0.405647, "low": 0.397453, "close": 0.405647, "volume": 516000}, "trend_line": 0.402051, "activity_lines": {"activity_5": 0.402916, "activity_10": 0.403263, "activity_20": 0.403818, "activity_30": 0.40324}, "trend_signal": 1, "fair_value": 0.428182, "relative_strength": -2.082673, "rate_of_change": -0.017656333152622276, "market_dynamics": -0.21557, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.40155, "high": 0.40155, "low": 0.393355, "close": 0.397453, "volume": 1856000}, "trend_line": 0.401971, "activity_lines": {"activity_5": 0.401277, "activity_10": 0.402146, "activity_20": 0.403181, "activity_30": 0.402943}, "trend_signal": 0, "fair_value": 0.427917, "relative_strength": -3.060006, "rate_of_change": -0.019897973142703036, "market_dynamics": -0.259851, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.397453, "high": 0.40155, "low": 0.389258, "close": 0.397453, "volume": 1922400}, "trend_line": 0.401891, "activity_lines": {"activity_5": 0.399911, "activity_10": 0.401178, "activity_20": 0.402575, "activity_30": 0.402652}, "trend_signal": 0, "fair_value": 0.427657, "relative_strength": -4.369833, "rate_of_change": -0.019901933224044644, "market_dynamics": -0.314779, "expectation": {"probability": 33.6944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.397453, "high": 0.397453, "low": 0.389258, "close": 0.393355, "volume": 771500}, "trend_line": 0.401806, "activity_lines": {"activity_5": 0.397453, "activity_10": 0.399613, "activity_20": 0.401608, "activity_30": 0.402101}, "trend_signal": 0, "fair_value": 0.427366, "relative_strength": -4.770007, "rate_of_change": -0.021150013312067638, "market_dynamics": -0.475626, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.393355, "high": 0.397453, "low": 0.393355, "close": 0.397453, "volume": 327800}, "trend_line": 0.40199, "activity_lines": {"activity_5": 0.396906, "activity_10": 0.398943, "activity_20": 0.401101, "activity_30": 0.40182}, "trend_signal": 0, "fair_value": 0.427115, "relative_strength": -3.744829, "rate_of_change": 0.045793243505576696, "market_dynamics": -0.790191, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.397453, "high": 0.405647, "low": 0.397453, "close": 0.40155, "volume": 1603300}, "trend_line": 0.402178, "activity_lines": {"activity_5": 0.397999, "activity_10": 0.399092, "activity_20": 0.401023, "activity_30": 0.401792}, "trend_signal": 0, "fair_value": 0.426902, "relative_strength": -4.748693, "rate_of_change": 0.046767332520701005, "market_dynamics": -0.679537, "expectation": {"probability": 34.2458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.40155, "high": 0.405647, "low": 0.397453, "close": 0.40155, "volume": 2108800}, "trend_line": 0.402102, "activity_lines": {"activity_5": 0.399365, "activity_10": 0.39939, "activity_20": 0.400965, "activity_30": 0.401751}, "trend_signal": 0, "fair_value": 0.426692, "relative_strength": -4.541528, "rate_of_change": -0.018897105261840526, "market_dynamics": -0.50375, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.40155, "high": 0.409745, "low": 0.40155, "close": 0.405647, "volume": 1074500}, "trend_line": 0.402295, "activity_lines": {"activity_5": 0.401823, "activity_10": 0.400433, "activity_20": 0.401277, "activity_30": 0.40198}, "trend_signal": 0, "fair_value": 0.42652, "relative_strength": -3.355136, "rate_of_change": 0.04799777170966539, "market_dynamics": -0.110841, "expectation": {"probability": 33.1809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.40155, "high": 0.405647, "low": 0.40155, "close": 0.405647, "volume": 932300}, "trend_line": 0.402488, "activity_lines": {"activity_5": 0.403735, "activity_10": 0.401401, "activity_20": 0.401589, "activity_30": 0.402196}, "trend_signal": 0, "fair_value": 0.42635, "relative_strength": -4.45752, "rate_of_change": 0.04797474490112945, "market_dynamics": 0.276687, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.409745, "high": 0.41794, "low": 0.405647, "close": 0.413842, "volume": 2267500}, "trend_line": 0.403086, "activity_lines": {"activity_5": 0.407559, "activity_10": 0.403785, "activity_20": 0.402682, "activity_30": 0.402929}, "trend_signal": 0, "fair_value": 0.426249, "relative_strength": -3.008502, "rate_of_change": 0.1485758581622278, "market_dynamics": 0.714946, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41794, "high": 0.41794, "low": 0.409745, "close": 0.413842, "volume": 1001600}, "trend_line": 0.403684, "activity_lines": {"activity_5": 0.410291, "activity_10": 0.405945, "activity_20": 0.403735, "activity_30": 0.403623}, "trend_signal": 0, "fair_value": 0.42615, "relative_strength": -2.588395, "rate_of_change": 0.14835543779739, "market_dynamics": 1.018349, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.409745, "high": 0.424304, "low": 0.409745, "close": 0.420061, "volume": 1866900}, "trend_line": 0.404226, "activity_lines": {"activity_5": 0.414276, "activity_10": 0.409087, "activity_20": 0.405342, "activity_30": 0.404679}, "trend_signal": 1, "fair_value": 0.426102, "relative_strength": -2.373804, "rate_of_change": 0.13426343377492964, "market_dynamics": 1.303303, "expectation": {"probability": 22.1939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415818, "high": 0.420061, "low": 0.415818, "close": 0.420061, "volume": 535500}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.417027, "activity_10": 0.411818, "activity_20": 0.40688, "activity_30": 0.405701}, "trend_signal": 1, "fair_value": 0.426054, "relative_strength": -3.170075, "rate_of_change": 0.13383602242310336, "market_dynamics": 1.441058, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.415818, "high": 0.420061, "low": 0.411575, "close": 0.420061, "volume": 1023000}, "trend_line": 0.405177, "activity_lines": {"activity_5": 0.418817, "activity_10": 0.414139, "activity_20": 0.40835, "activity_30": 0.406687}, "trend_signal": 1, "fair_value": 0.426007, "relative_strength": -2.385615, "rate_of_change": 0.10129284254892851, "market_dynamics": 1.329308, "expectation": {"probability": 29.8089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.420061, "high": 0.420061, "low": 0.415818, "close": 0.415818, "volume": 425300}, "trend_line": 0.405516, "activity_lines": {"activity_5": 0.418232, "activity_10": 0.415202, "activity_20": 0.409327, "activity_30": 0.407374}, "trend_signal": 1, "fair_value": 0.425928, "relative_strength": -3.390719, "rate_of_change": 0.08366713806558078, "market_dynamics": 1.160286, "expectation": {"probability": 28.2774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415818, "high": 0.420061, "low": 0.411575, "close": 0.420061, "volume": 882800}, "trend_line": 0.405996, "activity_lines": {"activity_5": 0.41893, "activity_10": 0.416702, "activity_20": 0.410641, "activity_30": 0.408312}, "trend_signal": 1, "fair_value": 0.425883, "relative_strength": -3.116547, "rate_of_change": 0.11836770928891485, "market_dynamics": 1.015547, "expectation": {"probability": 21.8715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.420061, "high": 0.420061, "low": 0.411575, "close": 0.415818, "volume": 905900}, "trend_line": 0.406608, "activity_lines": {"activity_5": 0.417798, "activity_10": 0.417095, "activity_20": 0.411501, "activity_30": 0.408946}, "trend_signal": 1, "fair_value": 0.425806, "relative_strength": -3.320087, "rate_of_change": 0.1507404013832652, "market_dynamics": 0.92447, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415818, "high": 0.415818, "low": 0.403089, "close": 0.403089, "volume": 2856300}, "trend_line": 0.406523, "activity_lines": {"activity_5": 0.412706, "activity_10": 0.414913, "activity_20": 0.411081, "activity_30": 0.408719}, "trend_signal": 1, "fair_value": 0.425634, "relative_strength": -5.736533, "rate_of_change": -0.020904655097785028, "market_dynamics": 0.710264, "expectation": {"probability": 33.9819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.407332, "high": 0.415818, "low": 0.407332, "close": 0.415818, "volume": 661800}, "trend_line": 0.406862, "activity_lines": {"activity_5": 0.412989, "activity_10": 0.415093, "activity_20": 0.411866, "activity_30": 0.409319}, "trend_signal": 1, "fair_value": 0.42556, "relative_strength": -3.83689, "rate_of_change": 0.08339011568840586, "market_dynamics": 0.60175, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415818, "high": 0.420061, "low": 0.407332, "close": 0.415818, "volume": 665200}, "trend_line": 0.407201, "activity_lines": {"activity_5": 0.413555, "activity_10": 0.415088, "activity_20": 0.412583, "activity_30": 0.409897}, "trend_signal": 1, "fair_value": 0.425488, "relative_strength": -3.487147, "rate_of_change": 0.08332063451489158, "market_dynamics": 0.348697, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.415818, "high": 0.424304, "low": 0.411575, "close": 0.424304, "volume": 1463800}, "trend_line": 0.407823, "activity_lines": {"activity_5": 0.416949, "activity_10": 0.416589, "activity_20": 0.41404, "activity_30": 0.411}, "trend_signal": 1, "fair_value": 0.425479, "relative_strength": -1.210739, "rate_of_change": 0.15275011603606364, "market_dynamics": 0.360362, "expectation": {"probability": 23.5064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.424304, "high": 0.424304, "low": 0.420061, "close": 0.424304, "volume": 2082600}, "trend_line": 0.408445, "activity_lines": {"activity_5": 0.420061, "activity_10": 0.417901, "activity_20": 0.415409, "activity_30": 0.412063}, "trend_signal": 1, "fair_value": 0.42547, "relative_strength": -2.834587, "rate_of_change": 0.15251714591869794, "market_dynamics": 0.505682, "expectation": {"probability": 31.0379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.424304, "high": 0.428547, "low": 0.419715, "close": 0.424042, "volume": 1899600}, "trend_line": 0.409058, "activity_lines": {"activity_5": 0.422519, "activity_10": 0.419088, "activity_20": 0.416625, "activity_30": 0.41307}, "trend_signal": 1, "fair_value": 0.42546, "relative_strength": -3.654515, "rate_of_change": 0.15008140630928882, "market_dynamics": 0.640694, "expectation": {"probability": 30.0877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.424042, "high": 0.428369, "low": 0.419715, "close": 0.428369, "volume": 1564300}, "trend_line": 0.409952, "activity_lines": {"activity_5": 0.425023, "activity_10": 0.420989, "activity_20": 0.418126, "activity_30": 0.414315}, "trend_signal": 1, "fair_value": 0.425481, "relative_strength": -3.255105, "rate_of_change": 0.2185509145402378, "market_dynamics": 0.818124, "expectation": {"probability": 21.601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.428369, "high": 0.428369, "low": 0.419715, "close": 0.424042, "volume": 3280800}, "trend_line": 0.410702, "activity_lines": {"activity_5": 0.425248, "activity_10": 0.421952, "activity_20": 0.419048, "activity_30": 0.415224}, "trend_signal": 1, "fair_value": 0.425471, "relative_strength": -5.060995, "rate_of_change": 0.18294824759972594, "market_dynamics": 0.787843, "expectation": {"probability": 31.2448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.424042, "high": 0.428369, "low": 0.419715, "close": 0.419715, "volume": 2742300}, "trend_line": 0.411034, "activity_lines": {"activity_5": 0.423483, "activity_10": 0.421979, "activity_20": 0.419432, "activity_30": 0.415806}, "trend_signal": 1, "fair_value": 0.425429, "relative_strength": -6.040626, "rate_of_change": 0.08083720069539446, "market_dynamics": 0.606719, "expectation": {"probability": 30.6809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.428369, "high": 0.428369, "low": 0.419715, "close": 0.419715, "volume": 1257300}, "trend_line": 0.41164, "activity_lines": {"activity_5": 0.422023, "activity_10": 0.422012, "activity_20": 0.419729, "activity_30": 0.416366}, "trend_signal": 1, "fair_value": 0.425389, "relative_strength": -4.564643, "rate_of_change": 0.14743305906567228, "market_dynamics": 0.341939, "expectation": {"probability": 29.744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.428369, "high": 0.428369, "low": 0.424042, "close": 0.424042, "volume": 1848300}, "trend_line": 0.412389, "activity_lines": {"activity_5": 0.422311, "activity_10": 0.422761, "activity_20": 0.420351, "activity_30": 0.417166}, "trend_signal": 1, "fair_value": 0.425379, "relative_strength": -4.672626, "rate_of_change": 0.18195510640365362, "market_dynamics": 0.183367, "expectation": {"probability": 24.1522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.428369, "high": 0.428369, "low": 0.415388, "close": 0.424042, "volume": 6160200}, "trend_line": 0.413139, "activity_lines": {"activity_5": 0.4226, "activity_10": 0.42313, "activity_20": 0.420887, "activity_30": 0.417918}, "trend_signal": 1, "fair_value": 0.42537, "relative_strength": -3.866044, "rate_of_change": 0.18186712060699314, "market_dynamics": 0.153116, "expectation": {"probability": 30.9244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.419715, "high": 0.428369, "low": 0.415388, "close": 0.419715, "volume": 3119200}, "trend_line": 0.413744, "activity_lines": {"activity_5": 0.421734, "activity_10": 0.422562, "activity_20": 0.420922, "activity_30": 0.418342}, "trend_signal": 1, "fair_value": 0.425331, "relative_strength": -3.673752, "rate_of_change": 0.14643981807576195, "market_dynamics": 0.046636, "expectation": {"probability": 30.0075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.419715, "high": 0.419715, "low": 0.411061, "close": 0.415388, "volume": 5124300}, "trend_line": 0.414069, "activity_lines": {"activity_5": 0.419715, "activity_10": 0.421136, "activity_20": 0.420517, "activity_30": 0.418448}, "trend_signal": 1, "fair_value": 0.425262, "relative_strength": -4.454083, "rate_of_change": 0.07855098805058676, "market_dynamics": 0.001362, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.419715, "high": 0.419715, "low": 0.406734, "close": 0.415388, "volume": 12655400}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.417984, "activity_10": 0.419872, "activity_20": 0.420105, "activity_30": 0.418533}, "trend_signal": 1, "fair_value": 0.425195, "relative_strength": -5.499128, "rate_of_change": 0.1444203743820444, "market_dynamics": -0.039995, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415388, "high": 0.424042, "low": 0.415388, "close": 0.415388, "volume": 3096800}, "trend_line": 0.415265, "activity_lines": {"activity_5": 0.416542, "activity_10": 0.418771, "activity_20": 0.419716, "activity_30": 0.41858}, "trend_signal": 1, "fair_value": 0.425128, "relative_strength": -5.810379, "rate_of_change": 0.14421210272338705, "market_dynamics": -0.438912, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.419715, "high": 0.419715, "low": 0.411061, "close": 0.411061, "volume": 6054500}, "trend_line": 0.415855, "activity_lines": {"activity_5": 0.414234, "activity_10": 0.41704, "activity_20": 0.418936, "activity_30": 0.418309}, "trend_signal": 0, "fair_value": 0.425033, "relative_strength": -7.562455, "rate_of_change": 0.14207795022455047, "market_dynamics": -0.607832, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415388, "high": 0.424042, "low": 0.415388, "close": 0.419715, "volume": 2894500}, "trend_line": 0.416597, "activity_lines": {"activity_5": 0.415676, "activity_10": 0.417197, "activity_20": 0.419023, "activity_30": 0.418558}, "trend_signal": 0, "fair_value": 0.424997, "relative_strength": -4.107716, "rate_of_change": 0.17842757691984476, "market_dynamics": -0.718765, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.424042, "high": 0.424042, "low": 0.415388, "close": 0.424042, "volume": 6528700}, "trend_line": 0.417347, "activity_lines": {"activity_5": 0.418561, "activity_10": 0.41822, "activity_20": 0.419504, "activity_30": 0.419038}, "trend_signal": 1, "fair_value": 0.424991, "relative_strength": -2.87866, "rate_of_change": 0.18003010103289951, "market_dynamics": -0.72952, "expectation": {"probability": 29.9808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415388, "high": 0.428372, "low": 0.406734, "close": 0.423956, "volume": 11547900}, "trend_line": 0.418094, "activity_lines": {"activity_5": 0.42084, "activity_10": 0.419149, "activity_20": 0.419958, "activity_30": 0.419464}, "trend_signal": 1, "fair_value": 0.424984, "relative_strength": -1.896994, "rate_of_change": 0.17898774880375268, "market_dynamics": -0.415766, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.428372, "high": 0.428372, "low": 0.419539, "close": 0.428372, "volume": 922800}, "trend_line": 0.418851, "activity_lines": {"activity_5": 0.42402, "activity_10": 0.420803, "activity_20": 0.420794, "activity_30": 0.420128}, "trend_signal": 1, "fair_value": 0.425006, "relative_strength": -2.459295, "rate_of_change": 0.1810597616803762, "market_dynamics": -0.194488, "expectation": {"probability": 23.0386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.428372, "high": 0.428372, "low": 0.419539, "close": 0.428372, "volume": 2570700}, "trend_line": 0.419609, "activity_lines": {"activity_5": 0.426334, "activity_10": 0.422378, "activity_20": 0.421509, "activity_30": 0.420742}, "trend_signal": 1, "fair_value": 0.425028, "relative_strength": -3.073874, "rate_of_change": 0.18097127618175352, "market_dynamics": 0.139457, "expectation": {"probability": 25.8669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.428372, "high": 0.428372, "low": 0.419539, "close": 0.423956, "volume": 2568200}, "trend_line": 0.419946, "activity_lines": {"activity_5": 0.426023, "activity_10": 0.423072, "activity_20": 0.421744, "activity_30": 0.421022}, "trend_signal": 1, "fair_value": 0.425021, "relative_strength": -6.369225, "rate_of_change": 0.08031286268883084, "market_dynamics": 0.20031, "expectation": {"probability": 29.2416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.423956, "high": 0.432788, "low": 0.423956, "close": 0.428372, "volume": 2162800}, "trend_line": 0.42043, "activity_lines": {"activity_5": 0.4269, "activity_10": 0.424492, "activity_20": 0.422361, "activity_30": 0.421566}, "trend_signal": 1, "fair_value": 0.425043, "relative_strength": -3.789342, "rate_of_change": 0.1152529134698366, "market_dynamics": 0.274385, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.428372, "high": 0.450453, "low": 0.423956, "close": 0.450453, "volume": 3814900}, "trend_line": 0.421443, "activity_lines": {"activity_5": 0.434849, "activity_10": 0.42969, "activity_20": 0.425061, "activity_30": 0.423503}, "trend_signal": 1, "fair_value": 0.425206, "relative_strength": 1.268251, "rate_of_change": 0.24094379563779608, "market_dynamics": 0.625766, "expectation": {"probability": 23.0053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.450453, "high": 0.454869, "low": 0.44162, "close": 0.454869, "volume": 5250000}, "trend_line": 0.422604, "activity_lines": {"activity_5": 0.442504, "activity_10": 0.435054, "activity_20": 0.428057, "activity_30": 0.425659}, "trend_signal": 1, "fair_value": 0.425165, "relative_strength": 1.291219, "rate_of_change": 0.27548209366390414, "market_dynamics": 0.911876, "expectation": {"probability": 25.5784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.454869, "high": 0.459285, "low": 0.450453, "close": 0.459285, "volume": 2442800}, "trend_line": 0.423911, "activity_lines": {"activity_5": 0.449864, "activity_10": 0.440503, "activity_20": 0.431328, "activity_30": 0.428026}, "trend_signal": 1, "fair_value": 0.425177, "relative_strength": 2.872466, "rate_of_change": 0.30927298369158895, "market_dynamics": 1.20967, "expectation": {"probability": 28.4302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.459285, "high": 0.463701, "low": 0.454869, "close": 0.454869, "volume": 1253900}, "trend_line": 0.425213, "activity_lines": {"activity_5": 0.453691, "activity_10": 0.444272, "activity_20": 0.43403, "activity_30": 0.430023}, "trend_signal": 1, "fair_value": 0.425137, "relative_strength": 3.819717, "rate_of_change": 0.30713994211049617, "market_dynamics": 1.355521, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.454869, "high": 0.459285, "low": 0.450453, "close": 0.450453, "volume": 2667600}, "trend_line": 0.426226, "activity_lines": {"activity_5": 0.453986, "activity_10": 0.446599, "activity_20": 0.436165, "activity_30": 0.431652}, "trend_signal": 1, "fair_value": 0.424927, "relative_strength": 2.603394, "rate_of_change": 0.2382335441296447, "market_dynamics": 1.253558, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.454869, "high": 0.472534, "low": 0.454869, "close": 0.468118, "volume": 4354500}, "trend_line": 0.427969, "activity_lines": {"activity_5": 0.458697, "activity_10": 0.451657, "activity_20": 0.439836, "activity_30": 0.434354}, "trend_signal": 1, "fair_value": 0.424808, "relative_strength": 5.777746, "rate_of_change": 0.40893798125876757, "market_dynamics": 1.232937, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.459285, "high": 0.463701, "low": 0.454869, "close": 0.463701, "volume": 2925100}, "trend_line": 0.429989, "activity_lines": {"activity_5": 0.460757, "activity_10": 0.45511, "activity_20": 0.442856, "activity_30": 0.43666}, "trend_signal": 1, "fair_value": 0.424683, "relative_strength": 6.554468, "rate_of_change": 0.4719968035068012, "market_dynamics": 1.202019, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.463701, "high": 0.472534, "low": 0.454869, "close": 0.472534, "volume": 2289800}, "trend_line": 0.43188, "activity_lines": {"activity_5": 0.465174, "activity_10": 0.459526, "activity_20": 0.446528, "activity_30": 0.439404}, "trend_signal": 1, "fair_value": 0.424709, "relative_strength": 9.415479, "rate_of_change": 0.439778692013046, "market_dynamics": 1.259912, "expectation": {"probability": 30.0839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.472534, "high": 0.472534, "low": 0.463701, "close": 0.468118, "volume": 3288200}, "trend_line": 0.433623, "activity_lines": {"activity_5": 0.467235, "activity_10": 0.462337, "activity_20": 0.449549, "activity_30": 0.441742}, "trend_signal": 1, "fair_value": 0.424707, "relative_strength": 7.155666, "rate_of_change": 0.403584328980271, "market_dynamics": 1.302035, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.472074, "high": 0.47657, "low": 0.458586, "close": 0.47657, "volume": 4927200}, "trend_line": 0.435366, "activity_lines": {"activity_5": 0.47123, "activity_10": 0.465881, "activity_20": 0.453144, "activity_30": 0.444513}, "trend_signal": 1, "fair_value": 0.424829, "relative_strength": 10.870575, "rate_of_change": 0.40196207304501713, "market_dynamics": 1.345487, "expectation": {"probability": 30.9594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47657, "high": 0.481066, "low": 0.472074, "close": 0.47657, "volume": 2872300}, "trend_line": 0.437108, "activity_lines": {"activity_5": 0.473484, "activity_10": 0.468548, "activity_20": 0.456448, "activity_30": 0.447171}, "trend_signal": 1, "fair_value": 0.424975, "relative_strength": 10.869769, "rate_of_change": 0.4001231148045602, "market_dynamics": 1.340009, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47657, "high": 0.481066, "low": 0.47657, "close": 0.47657, "volume": 1445200}, "trend_line": 0.438859, "activity_lines": {"activity_5": 0.475174, "activity_10": 0.470741, "activity_20": 0.45946, "activity_30": 0.449717}, "trend_signal": 1, "fair_value": 0.425191, "relative_strength": 10.396019, "rate_of_change": 0.4005874978266247, "market_dynamics": 1.22693, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47657, "high": 0.485562, "low": 0.47657, "close": 0.481066, "volume": 5808900}, "trend_line": 0.440615, "activity_lines": {"activity_5": 0.477505, "activity_10": 0.473357, "activity_20": 0.462609, "activity_30": 0.45244}, "trend_signal": 1, "fair_value": 0.425459, "relative_strength": 9.951611, "rate_of_change": 0.40012851508114905, "market_dynamics": 1.355426, "expectation": {"probability": 30.9872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.481066, "high": 0.490058, "low": 0.47657, "close": 0.490058, "volume": 5300900}, "trend_line": 0.442816, "activity_lines": {"activity_5": 0.482265, "activity_10": 0.477212, "activity_20": 0.466282, "activity_30": 0.45563}, "trend_signal": 1, "fair_value": 0.425832, "relative_strength": 12.059103, "rate_of_change": 0.4995290673263526, "market_dynamics": 1.337818, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.490058, "high": 0.494554, "low": 0.485562, "close": 0.490058, "volume": 1050600}, "trend_line": 0.445161, "activity_lines": {"activity_5": 0.485562, "activity_10": 0.480427, "activity_20": 0.469619, "activity_30": 0.458678}, "trend_signal": 1, "fair_value": 0.426135, "relative_strength": 12.980556, "rate_of_change": 0.5295653273594418, "market_dynamics": 1.281018, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.494554, "high": 0.508042, "low": 0.490058, "close": 0.503546, "volume": 919400}, "trend_line": 0.447955, "activity_lines": {"activity_5": 0.492456, "activity_10": 0.485374, "activity_20": 0.473927, "activity_30": 0.462445}, "trend_signal": 1, "fair_value": 0.426383, "relative_strength": 13.183335, "rate_of_change": 0.627638090488614, "market_dynamics": 1.31872, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.503546, "high": 0.521529, "low": 0.503546, "close": 0.512537, "volume": 1117200}, "trend_line": 0.450905, "activity_lines": {"activity_5": 0.500548, "activity_10": 0.491312, "activity_20": 0.478712, "activity_30": 0.466612}, "trend_signal": 1, "fair_value": 0.426689, "relative_strength": 14.750646, "rate_of_change": 0.6585482916810859, "market_dynamics": 1.174372, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.512537, "high": 0.517033, "low": 0.503546, "close": 0.512537, "volume": 825100}, "trend_line": 0.453855, "activity_lines": {"activity_5": 0.506243, "activity_10": 0.496362, "activity_20": 0.483096, "activity_30": 0.470588}, "trend_signal": 1, "fair_value": 0.427112, "relative_strength": 16.280849, "rate_of_change": 0.6542398066111504, "market_dynamics": 1.086796, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.512538, "high": 0.517033, "low": 0.503546, "close": 0.508042, "volume": 716900}, "trend_line": 0.456799, "activity_lines": {"activity_5": 0.508341, "activity_10": 0.499867, "activity_20": 0.486651, "activity_30": 0.474084}, "trend_signal": 1, "fair_value": 0.427436, "relative_strength": 17.464935, "rate_of_change": 0.648665322625068, "market_dynamics": 1.139706, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.508042, "high": 0.512538, "low": 0.490058, "close": 0.490058, "volume": 2135400}, "trend_line": 0.459288, "activity_lines": {"activity_5": 0.503246, "activity_10": 0.499377, "activity_20": 0.488093, "activity_30": 0.47623}, "trend_signal": 1, "fair_value": 0.427716, "relative_strength": 12.472303, "rate_of_change": 0.5448786008725859, "market_dynamics": 0.917808, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.494554, "high": 0.494554, "low": 0.485562, "close": 0.494554, "volume": 599200}, "trend_line": 0.461927, "activity_lines": {"activity_5": 0.499649, "activity_10": 0.499458, "activity_20": 0.48967, "activity_30": 0.478505}, "trend_signal": 1, "fair_value": 0.428, "relative_strength": 14.374, "rate_of_change": 0.5745850098413201, "market_dynamics": 0.589414, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.494554, "high": 0.496896, "low": 0.485562, "close": 0.492337, "volume": 1446300}, "trend_line": 0.464492, "activity_lines": {"activity_5": 0.495913, "activity_10": 0.49881, "activity_20": 0.490825, "activity_30": 0.480467}, "trend_signal": 1, "fair_value": 0.42824, "relative_strength": 11.152972, "rate_of_change": 0.5552825446445087, "market_dynamics": 0.14397, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.492337, "high": 0.496896, "low": 0.492337, "close": 0.492337, "volume": 637900}, "trend_line": 0.467201, "activity_lines": {"activity_5": 0.493524, "activity_10": 0.497875, "activity_20": 0.491802, "activity_30": 0.482263}, "trend_signal": 1, "fair_value": 0.42848, "relative_strength": 10.833627, "rate_of_change": 0.5832177949243391, "market_dynamics": -0.334804, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.496896, "high": 0.496896, "low": 0.487778, "close": 0.492337, "volume": 1186000}, "trend_line": 0.469622, "activity_lines": {"activity_5": 0.492481, "activity_10": 0.496735, "activity_20": 0.492622, "activity_30": 0.483885}, "trend_signal": 1, "fair_value": 0.428767, "relative_strength": 10.581638, "rate_of_change": 0.5181923840060287, "market_dynamics": -0.572557, "expectation": {"probability": 36.1507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.492337, "high": 0.496896, "low": 0.487778, "close": 0.487778, "volume": 2405400}, "trend_line": 0.471746, "activity_lines": {"activity_5": 0.490965, "activity_10": 0.494725, "activity_20": 0.492829, "activity_30": 0.485056}, "trend_signal": 1, "fair_value": 0.429097, "relative_strength": 10.415771, "rate_of_change": 0.4522786411198826, "market_dynamics": -0.705081, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.487779, "high": 0.492337, "low": 0.48322, "close": 0.492337, "volume": 1212300}, "trend_line": 0.474025, "activity_lines": {"activity_5": 0.491121, "activity_10": 0.493585, "activity_20": 0.493292, "activity_30": 0.486385}, "trend_signal": 1, "fair_value": 0.429433, "relative_strength": 13.050285, "rate_of_change": 0.4830989557940026, "market_dynamics": -0.769886, "expectation": {"probability": 31.565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.492337, "high": 0.492337, "low": 0.478661, "close": 0.48322, "volume": 2059300}, "trend_line": 0.475854, "activity_lines": {"activity_5": 0.488386, "activity_10": 0.490992, "activity_20": 0.492772, "activity_30": 0.486978}, "trend_signal": 1, "fair_value": 0.42971, "relative_strength": 13.154663, "rate_of_change": 0.385844628447872, "market_dynamics": -0.817899, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48322, "high": 0.487778, "low": 0.478661, "close": 0.48322, "volume": 1464100}, "trend_line": 0.477682, "activity_lines": {"activity_5": 0.486259, "activity_10": 0.488931, "activity_20": 0.492159, "activity_30": 0.487453}, "trend_signal": 1, "fair_value": 0.429987, "relative_strength": 13.261932, "rate_of_change": 0.38415144140849844, "market_dynamics": -0.85799, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48322, "high": 0.48322, "low": 0.469544, "close": 0.48322, "volume": 1214500}, "trend_line": 0.479657, "activity_lines": {"activity_5": 0.484739, "activity_10": 0.487403, "activity_20": 0.491495, "activity_30": 0.48781}, "trend_signal": 1, "fair_value": 0.430263, "relative_strength": 12.215631, "rate_of_change": 0.4134549763231615, "market_dynamics": -0.916606, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48322, "high": 0.487779, "low": 0.478661, "close": 0.478661, "volume": 1182400}, "trend_line": 0.481334, "activity_lines": {"activity_5": 0.482308, "activity_10": 0.485498, "activity_20": 0.490324, "activity_30": 0.487746}, "trend_signal": 1, "fair_value": 0.430487, "relative_strength": 11.47642, "rate_of_change": 0.34962483608077943, "market_dynamics": -0.973146, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.474102, "high": 0.48322, "low": 0.44675, "close": 0.474102, "volume": 2666400}, "trend_line": 0.482122, "activity_lines": {"activity_5": 0.478965, "activity_10": 0.482971, "activity_20": 0.48871, "activity_30": 0.48728}, "trend_signal": 0, "fair_value": 0.43061, "relative_strength": 13.719701, "rate_of_change": 0.16371168460985738, "market_dynamics": -0.956494, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.478661, "high": 0.48322, "low": 0.474102, "close": 0.478661, "volume": 910600}, "trend_line": 0.482915, "activity_lines": {"activity_5": 0.478357, "activity_10": 0.481645, "activity_20": 0.487542, "activity_30": 0.487056}, "trend_signal": 0, "fair_value": 0.430738, "relative_strength": 11.059209, "rate_of_change": 0.1644811894084875, "market_dynamics": -1.002796, "expectation": {"probability": 32.0184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48322, "high": 0.501455, "low": 0.469544, "close": 0.501455, "volume": 2714800}, "trend_line": 0.484321, "activity_lines": {"activity_5": 0.485651, "activity_10": 0.484712, "activity_20": 0.488534, "activity_30": 0.488252}, "trend_signal": 1, "fair_value": 0.431037, "relative_strength": 15.108045, "rate_of_change": 0.2911485458103431, "market_dynamics": -0.694032, "expectation": {"probability": 29.9206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.501455, "high": 0.510572, "low": 0.501455, "close": 0.506013, "volume": 1170200}, "trend_line": 0.486026, "activity_lines": {"activity_5": 0.493249, "activity_10": 0.488442, "activity_20": 0.489864, "activity_30": 0.489652}, "trend_signal": 1, "fair_value": 0.43134, "relative_strength": 13.185334, "rate_of_change": 0.35203924669795694, "market_dynamics": -0.369905, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.506013, "high": 0.511404, "low": 0.497456, "close": 0.506755, "volume": 1142600}, "trend_line": 0.487902, "activity_lines": {"activity_5": 0.499574, "activity_10": 0.492058, "activity_20": 0.491188, "activity_30": 0.490989}, "trend_signal": 1, "fair_value": 0.43172, "relative_strength": 12.60864, "rate_of_change": 0.38598758091130697, "market_dynamics": -0.107149, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.506755, "high": 0.516053, "low": 0.502105, "close": 0.511404, "volume": 462500}, "trend_line": 0.489345, "activity_lines": {"activity_5": 0.505577, "activity_10": 0.496174, "activity_20": 0.492876, "activity_30": 0.492506}, "trend_signal": 1, "fair_value": 0.432106, "relative_strength": 11.351939, "rate_of_change": 0.29575611495750626, "market_dynamics": 0.250526, "expectation": {"probability": 34.075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.511404, "high": 0.539298, "low": 0.511404, "close": 0.520702, "volume": 1606500}, "trend_line": 0.491245, "activity_lines": {"activity_5": 0.512191, "activity_10": 0.501634, "activity_20": 0.495411, "activity_30": 0.494529}, "trend_signal": 1, "fair_value": 0.432552, "relative_strength": 15.454576, "rate_of_change": 0.3882741215298027, "market_dynamics": 0.403364, "expectation": {"probability": 35.147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.534649, "high": 0.534649, "low": 0.516053, "close": 0.520702, "volume": 699300}, "trend_line": 0.492851, "activity_lines": {"activity_5": 0.516004, "activity_10": 0.506413, "activity_20": 0.497908, "activity_30": 0.496429}, "trend_signal": 1, "fair_value": 0.433021, "relative_strength": 16.893371, "rate_of_change": 0.3269244470681628, "market_dynamics": 0.476457, "expectation": {"probability": 35.3258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.520702, "high": 0.53, "low": 0.520702, "close": 0.525351, "volume": 372000}, "trend_line": 0.494759, "activity_lines": {"activity_5": 0.520082, "activity_10": 0.511355, "activity_20": 0.500808, "activity_30": 0.498526}, "trend_signal": 1, "fair_value": 0.433544, "relative_strength": 16.640821, "rate_of_change": 0.3871352599467224, "market_dynamics": 0.575588, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.525351, "high": 0.53, "low": 0.520702, "close": 0.525351, "volume": 576500}, "trend_line": 0.496385, "activity_lines": {"activity_5": 0.522872, "activity_10": 0.515532, "activity_20": 0.503627, "activity_30": 0.5005}, "trend_signal": 1, "fair_value": 0.434067, "relative_strength": 15.922023, "rate_of_change": 0.3286448553740339, "market_dynamics": 0.640851, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.525351, "high": 0.525351, "low": 0.502105, "close": 0.516053, "volume": 2422500}, "trend_line": 0.497701, "activity_lines": {"activity_5": 0.521322, "activity_10": 0.517169, "activity_20": 0.505391, "activity_30": 0.501768}, "trend_signal": 1, "fair_value": 0.434602, "relative_strength": 14.448909, "rate_of_change": 0.26511679442367997, "market_dynamics": 0.667313, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.511404, "high": 0.53, "low": 0.511404, "close": 0.53, "volume": 354400}, "trend_line": 0.499482, "activity_lines": {"activity_5": 0.524111, "activity_10": 0.520579, "activity_20": 0.508382, "activity_30": 0.503852}, "trend_signal": 1, "fair_value": 0.435155, "relative_strength": 14.956221, "rate_of_change": 0.3578453730251651, "market_dynamics": 0.669192, "expectation": {"probability": 35.4931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.543947, "low": 0.525351, "close": 0.539298, "volume": 3797100}, "trend_line": 0.501423, "activity_lines": {"activity_5": 0.52938, "activity_10": 0.524746, "activity_20": 0.512078, "activity_30": 0.506421}, "trend_signal": 1, "fair_value": 0.43584, "relative_strength": 14.652533, "rate_of_change": 0.388602592285602, "market_dynamics": 0.847853, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.539298, "high": 0.548597, "low": 0.53, "close": 0.548597, "volume": 2181100}, "trend_line": 0.503374, "activity_lines": {"activity_5": 0.536509, "activity_10": 0.529916, "activity_20": 0.516437, "activity_30": 0.509465}, "trend_signal": 1, "fair_value": 0.436631, "relative_strength": 16.955999, "rate_of_change": 0.38909264233990787, "market_dynamics": 1.039808, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.553246, "high": 0.567193, "low": 0.543948, "close": 0.557895, "volume": 1253100}, "trend_line": 0.505635, "activity_lines": {"activity_5": 0.545187, "activity_10": 0.536002, "activity_20": 0.521413, "activity_30": 0.512982}, "trend_signal": 1, "fair_value": 0.437482, "relative_strength": 18.877267, "rate_of_change": 0.44916900753713096, "market_dynamics": 1.136626, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.557895, "high": 0.562544, "low": 0.553246, "close": 0.557895, "volume": 946700}, "trend_line": 0.507447, "activity_lines": {"activity_5": 0.551696, "activity_10": 0.541158, "activity_20": 0.526056, "activity_30": 0.516354}, "trend_signal": 1, "fair_value": 0.438286, "relative_strength": 17.504421, "rate_of_change": 0.3583612685039675, "market_dynamics": 1.333553, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.562544, "high": 0.576491, "low": 0.562544, "close": 0.562544, "volume": 1099400}, "trend_line": 0.509114, "activity_lines": {"activity_5": 0.556965, "activity_10": 0.546314, "activity_20": 0.530829, "activity_30": 0.519908}, "trend_signal": 1, "fair_value": 0.439119, "relative_strength": 17.756931, "rate_of_change": 0.3285072135612141, "market_dynamics": 1.36378, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.562544, "high": 0.567193, "low": 0.557895, "close": 0.567193, "volume": 1767600}, "trend_line": 0.510936, "activity_lines": {"activity_5": 0.561614, "activity_10": 0.551555, "activity_20": 0.535667, "activity_30": 0.523655}, "trend_signal": 1, "fair_value": 0.439986, "relative_strength": 16.220373, "rate_of_change": 0.3578766248816553, "market_dynamics": 1.437975, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.567477, "high": 0.572206, "low": 0.562748, "close": 0.572206, "volume": 1013700}, "trend_line": 0.513075, "activity_lines": {"activity_5": 0.566075, "activity_10": 0.556862, "activity_20": 0.540582, "activity_30": 0.527608}, "trend_signal": 1, "fair_value": 0.44086, "relative_strength": 15.10698, "rate_of_change": 0.4186434308797975, "market_dynamics": 1.468356, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.572206, "high": 0.576935, "low": 0.562748, "close": 0.572206, "volume": 466300}, "trend_line": 0.515813, "activity_lines": {"activity_5": 0.568961, "activity_10": 0.561317, "activity_20": 0.545074, "activity_30": 0.531423}, "trend_signal": 1, "fair_value": 0.441709, "relative_strength": 12.921226, "rate_of_change": 0.5336451785801332, "market_dynamics": 1.457538, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.572206, "high": 0.572206, "low": 0.562748, "close": 0.562748, "volume": 354500}, "trend_line": 0.518086, "activity_lines": {"activity_5": 0.567741, "activity_10": 0.563201, "activity_20": 0.54822, "activity_30": 0.534451}, "trend_signal": 1, "fair_value": 0.442547, "relative_strength": 11.919885, "rate_of_change": 0.44066357381455695, "market_dynamics": 1.298985, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.562748, "high": 0.567477, "low": 0.55329, "close": 0.562748, "volume": 629300}, "trend_line": 0.520433, "activity_lines": {"activity_5": 0.566197, "activity_10": 0.564235, "activity_20": 0.550943, "activity_30": 0.537333}, "trend_signal": 1, "fair_value": 0.44336, "relative_strength": 11.052996, "rate_of_change": 0.4530135923379493, "market_dynamics": 1.063627, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.562748, "high": 0.567477, "low": 0.558019, "close": 0.562748, "volume": 415400}, "trend_line": 0.52278, "activity_lines": {"activity_5": 0.56464, "activity_10": 0.564674, "activity_20": 0.553266, "activity_30": 0.540063}, "trend_signal": 1, "fair_value": 0.444173, "relative_strength": 9.011479, "rate_of_change": 0.4509706340681678, "market_dynamics": 0.754981, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.567477, "high": 0.572206, "low": 0.558019, "close": 0.572206, "volume": 563800}, "trend_line": 0.525442, "activity_lines": {"activity_5": 0.566531, "activity_10": 0.566407, "activity_20": 0.556198, "activity_30": 0.543251}, "trend_signal": 1, "fair_value": 0.445072, "relative_strength": 10.412956, "rate_of_change": 0.5092008110486136, "market_dynamics": 0.518895, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.572206, "high": 0.586393, "low": 0.567477, "close": 0.576935, "volume": 970400}, "trend_line": 0.528414, "activity_lines": {"activity_5": 0.569999, "activity_10": 0.56857, "activity_20": 0.559265, "activity_30": 0.546574}, "trend_signal": 1, "fair_value": 0.446026, "relative_strength": 10.042398, "rate_of_change": 0.5656190407314386, "market_dynamics": 0.469956, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.576935, "high": 0.581664, "low": 0.567477, "close": 0.572206, "volume": 1062800}, "trend_line": 0.531077, "activity_lines": {"activity_5": 0.571575, "activity_10": 0.569527, "activity_20": 0.561548, "activity_30": 0.549399}, "trend_signal": 1, "fair_value": 0.446974, "relative_strength": 6.956709, "rate_of_change": 0.5039609094384272, "market_dynamics": 0.323409, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.576935, "high": 0.586393, "low": 0.572206, "close": 0.576935, "volume": 1902200}, "trend_line": 0.5342, "activity_lines": {"activity_5": 0.574098, "activity_10": 0.571083, "activity_20": 0.563991, "activity_30": 0.552357}, "trend_signal": 1, "fair_value": 0.447952, "relative_strength": 8.184253, "rate_of_change": 0.5880503203866835, "market_dynamics": 0.37727, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.581664, "high": 0.581664, "low": 0.567477, "close": 0.572206, "volume": 1850900}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.574098, "activity_10": 0.571518, "activity_20": 0.565717, "activity_30": 0.554809}, "trend_signal": 1, "fair_value": 0.448925, "relative_strength": 7.851637, "rate_of_change": 0.5554099588169117, "market_dynamics": 0.29594, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.572206, "high": 0.60058, "low": 0.567477, "close": 0.586393, "volume": 1131000}, "trend_line": 0.540606, "activity_lines": {"activity_5": 0.578196, "activity_10": 0.574442, "activity_20": 0.568548, "activity_30": 0.557985}, "trend_signal": 1, "fair_value": 0.449939, "relative_strength": 9.617079, "rate_of_change": 0.6402105862795148, "market_dynamics": 0.1673, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.595851, "high": 0.595851, "low": 0.586393, "close": 0.591122, "volume": 1078400}, "trend_line": 0.544354, "activity_lines": {"activity_5": 0.582925, "activity_10": 0.577967, "activity_20": 0.571539, "activity_30": 0.561244}, "trend_signal": 1, "fair_value": 0.451058, "relative_strength": 10.318565, "rate_of_change": 0.6932960418493271, "market_dynamics": 0.207363, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.591122, "high": 0.596218, "low": 0.576986, "close": 0.581794, "volume": 1168600}, "trend_line": 0.547944, "activity_lines": {"activity_5": 0.583599, "activity_10": 0.579452, "activity_20": 0.573328, "activity_30": 0.56366}, "trend_signal": 1, "fair_value": 0.452191, "relative_strength": 7.470382, "rate_of_change": 0.6594973124106707, "market_dynamics": 0.031134, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.581794, "high": 0.59141, "low": 0.581794, "close": 0.581794, "volume": 365600}, "trend_line": 0.551382, "activity_lines": {"activity_5": 0.583634, "activity_10": 0.580591, "activity_20": 0.574804, "activity_30": 0.565844}, "trend_signal": 1, "fair_value": 0.4533, "relative_strength": 6.678413, "rate_of_change": 0.6274363803600463, "market_dynamics": -0.131024, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59141, "high": 0.59141, "low": 0.576986, "close": 0.581794, "volume": 718700}, "trend_line": 0.55406, "activity_lines": {"activity_5": 0.583344, "activity_10": 0.581384, "activity_20": 0.576034, "activity_30": 0.567806}, "trend_signal": 1, "fair_value": 0.454383, "relative_strength": 6.845733, "rate_of_change": 0.4856886876974507, "market_dynamics": -0.283845, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.586602, "high": 0.586602, "low": 0.576986, "close": 0.586602, "volume": 790900}, "trend_line": 0.556746, "activity_lines": {"activity_5": 0.584019, "activity_10": 0.582705, "activity_20": 0.577519, "activity_30": 0.569905}, "trend_signal": 1, "fair_value": 0.455498, "relative_strength": 8.196125, "rate_of_change": 0.48478504133125766, "market_dynamics": -0.397854, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.586602, "high": 0.59141, "low": 0.586602, "close": 0.59141, "volume": 2204100}, "trend_line": 0.559568, "activity_lines": {"activity_5": 0.586281, "activity_10": 0.584638, "activity_20": 0.579281, "activity_30": 0.572142}, "trend_signal": 1, "fair_value": 0.456619, "relative_strength": 7.854514, "rate_of_change": 0.506873870669927, "market_dynamics": -0.149867, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59141, "high": 0.605835, "low": 0.59141, "close": 0.601027, "volume": 761100}, "trend_line": 0.562555, "activity_lines": {"activity_5": 0.591731, "activity_10": 0.588056, "activity_20": 0.581799, "activity_30": 0.574817}, "trend_signal": 1, "fair_value": 0.457826, "relative_strength": 7.802486, "rate_of_change": 0.5338046493009023, "market_dynamics": 0.120954, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.601027, "high": 0.605835, "low": 0.596218, "close": 0.605835, "volume": 281000}, "trend_line": 0.565393, "activity_lines": {"activity_5": 0.597501, "activity_10": 0.591825, "activity_20": 0.58457, "activity_30": 0.577609}, "trend_signal": 1, "fair_value": 0.459064, "relative_strength": 6.497305, "rate_of_change": 0.5044840060083027, "market_dynamics": 0.359246, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.610643, "high": 0.610643, "low": 0.601027, "close": 0.605835, "volume": 521000}, "trend_line": 0.568231, "activity_lines": {"activity_5": 0.601668, "activity_10": 0.595068, "activity_20": 0.587135, "activity_30": 0.580218}, "trend_signal": 1, "fair_value": 0.460252, "relative_strength": 5.477437, "rate_of_change": 0.5019517397633163, "market_dynamics": 0.517259, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.605835, "high": 0.615451, "low": 0.601027, "close": 0.615451, "volume": 579000}, "trend_line": 0.571234, "activity_lines": {"activity_5": 0.607438, "activity_10": 0.599448, "activity_20": 0.590431, "activity_30": 0.583264}, "trend_signal": 1, "fair_value": 0.461403, "relative_strength": 7.297028, "rate_of_change": 0.5284822545760399, "market_dynamics": 0.536066, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.615451, "high": 0.625068, "low": 0.610643, "close": 0.625068, "volume": 1122800}, "trend_line": 0.574558, "activity_lines": {"activity_5": 0.61449, "activity_10": 0.605048, "activity_20": 0.594438, "activity_30": 0.586737}, "trend_signal": 1, "fair_value": 0.462542, "relative_strength": 7.583666, "rate_of_change": 0.5818981363154143, "market_dynamics": 0.763001, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.625068, "high": 0.625068, "low": 0.610643, "close": 0.615451, "volume": 1745400}, "trend_line": 0.577871, "activity_lines": {"activity_5": 0.616092, "activity_10": 0.608283, "activity_20": 0.597277, "activity_30": 0.589376}, "trend_signal": 1, "fair_value": 0.463643, "relative_strength": 4.104254, "rate_of_change": 0.5766171561443771, "market_dynamics": 0.970696, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.615451, "high": 0.620259, "low": 0.605835, "close": 0.615451, "volume": 796700}, "trend_line": 0.58072, "activity_lines": {"activity_5": 0.616733, "activity_10": 0.610905, "activity_20": 0.599864, "activity_30": 0.5918}, "trend_signal": 1, "fair_value": 0.464745, "relative_strength": 3.398009, "rate_of_change": 0.4930166075127477, "market_dynamics": 1.07713, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.615451, "high": 0.625068, "low": 0.605835, "close": 0.620259, "volume": 2078800}, "trend_line": 0.583418, "activity_lines": {"activity_5": 0.618336, "activity_10": 0.61379, "activity_20": 0.602659, "activity_30": 0.594351}, "trend_signal": 1, "fair_value": 0.465853, "relative_strength": 2.73473, "rate_of_change": 0.46459567433530413, "market_dynamics": 1.190839, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615451, "high": 0.620259, "low": 0.610643, "close": 0.615451, "volume": 2524000}, "trend_line": 0.585647, "activity_lines": {"activity_5": 0.617374, "activity_10": 0.615101, "activity_20": 0.604722, "activity_30": 0.596418}, "trend_signal": 1, "fair_value": 0.467006, "relative_strength": 2.153057, "rate_of_change": 0.3820588326037312, "market_dynamics": 1.049071, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615451, "high": 0.630937, "low": 0.615451, "close": 0.626046, "volume": 697700}, "trend_line": 0.587919, "activity_lines": {"activity_5": 0.619944, "activity_10": 0.617815, "activity_20": 0.607589, "activity_30": 0.599024}, "trend_signal": 1, "fair_value": 0.468253, "relative_strength": 3.22215, "rate_of_change": 0.3879470056194159, "market_dynamics": 0.942541, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.626046, "high": 0.626046, "low": 0.621155, "close": 0.626046, "volume": 145500}, "trend_line": 0.59019, "activity_lines": {"activity_5": 0.622449, "activity_10": 0.619898, "activity_20": 0.610221, "activity_30": 0.601484}, "trend_signal": 1, "fair_value": 0.469475, "relative_strength": 2.170615, "rate_of_change": 0.3862777015201113, "market_dynamics": 0.897684, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.626046, "high": 0.626046, "low": 0.621155, "close": 0.621155, "volume": 1486500}, "trend_line": 0.592144, "activity_lines": {"activity_5": 0.622617, "activity_10": 0.620637, "activity_20": 0.612131, "activity_30": 0.603482}, "trend_signal": 1, "fair_value": 0.470792, "relative_strength": 3.215559, "rate_of_change": 0.331079821752319, "market_dynamics": 0.700354, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.616264, "high": 0.621155, "low": 0.601591, "close": 0.611373, "volume": 1379200}, "trend_line": 0.593617, "activity_lines": {"activity_5": 0.619144, "activity_10": 0.619319, "activity_20": 0.612899, "activity_30": 0.604722}, "trend_signal": 1, "fair_value": 0.472097, "relative_strength": 1.295146, "rate_of_change": 0.24875705909372495, "market_dynamics": 0.303217, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.611373, "high": 0.616264, "low": 0.586918, "close": 0.616264, "volume": 1763800}, "trend_line": 0.595085, "activity_lines": {"activity_5": 0.617894, "activity_10": 0.61879, "activity_20": 0.613946, "activity_30": 0.606183}, "trend_signal": 1, "fair_value": 0.473459, "relative_strength": 3.016497, "rate_of_change": 0.24729749990314043, "market_dynamics": -0.045547, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.616264, "high": 0.621155, "low": 0.582027, "close": 0.5967, "volume": 4940900}, "trend_line": 0.595902, "activity_lines": {"activity_5": 0.610069, "activity_10": 0.614689, "activity_20": 0.612988, "activity_30": 0.606288}, "trend_signal": 1, "fair_value": 0.474695, "relative_strength": -1.659593, "rate_of_change": 0.13729131132528424, "market_dynamics": -0.410179, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.582027, "high": 0.591809, "low": 0.567354, "close": 0.582027, "volume": 6251000}, "trend_line": 0.596544, "activity_lines": {"activity_5": 0.599309, "activity_10": 0.608436, "activity_20": 0.610606, "activity_30": 0.605392}, "trend_signal": 1, "fair_value": 0.475812, "relative_strength": -3.734527, "rate_of_change": 0.10773583575821534, "market_dynamics": -0.728884, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.582027, "high": 0.591809, "low": 0.567354, "close": 0.582027, "volume": 2665100}, "trend_line": 0.597187, "activity_lines": {"activity_5": 0.591483, "activity_10": 0.60279, "activity_20": 0.608223, "activity_30": 0.604456}, "trend_signal": 0, "fair_value": 0.476929, "relative_strength": -2.893301, "rate_of_change": 0.10778752279799314, "market_dynamics": -0.781005, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.582027, "high": 0.586918, "low": 0.577136, "close": 0.586918, "volume": 1149000}, "trend_line": 0.597993, "activity_lines": {"activity_5": 0.587896, "activity_10": 0.598642, "activity_20": 0.606304, "activity_30": 0.603793}, "trend_signal": 0, "fair_value": 0.478103, "relative_strength": -1.947359, "rate_of_change": 0.13496609939599713, "market_dynamics": -0.941466, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.586918, "high": 0.5967, "low": 0.582027, "close": 0.582027, "volume": 1776200}, "trend_line": 0.59832, "activity_lines": {"activity_5": 0.584309, "activity_10": 0.59421, "activity_20": 0.603895, "activity_30": 0.602763}, "trend_signal": 0, "fair_value": 0.47922, "relative_strength": -3.115042, "rate_of_change": 0.05468291434849007, "market_dynamics": -1.028525, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.586918, "high": 0.591809, "low": 0.582027, "close": 0.582027, "volume": 1677900}, "trend_line": 0.59849, "activity_lines": {"activity_5": 0.583005, "activity_10": 0.590386, "activity_20": 0.601508, "activity_30": 0.601712}, "trend_signal": 0, "fair_value": 0.480362, "relative_strength": -4.561659, "rate_of_change": 0.02841288942372033, "market_dynamics": -1.108723, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.586918, "high": 0.601591, "low": 0.582027, "close": 0.5967, "volume": 2647600}, "trend_line": 0.599306, "activity_lines": {"activity_5": 0.58757, "activity_10": 0.59003, "activity_20": 0.600563, "activity_30": 0.601597}, "trend_signal": 0, "fair_value": 0.481573, "relative_strength": -2.348905, "rate_of_change": 0.1363431302110376, "market_dynamics": -1.023465, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5967, "high": 0.601591, "low": 0.591809, "close": 0.5967, "volume": 2359200}, "trend_line": 0.599965, "activity_lines": {"activity_5": 0.591157, "activity_10": 0.590208, "activity_20": 0.599639, "activity_30": 0.601428}, "trend_signal": 0, "fair_value": 0.482835, "relative_strength": -3.874788, "rate_of_change": 0.10996052100262056, "market_dynamics": -0.903034, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.591809, "high": 0.605, "low": 0.591809, "close": 0.6, "volume": 1969500}, "trend_line": 0.600892, "activity_lines": {"activity_5": 0.594865, "activity_10": 0.591431, "activity_20": 0.599072, "activity_30": 0.601431}, "trend_signal": 0, "fair_value": 0.484118, "relative_strength": -3.009673, "rate_of_change": 0.1545090130257617, "market_dynamics": -0.767255, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.61, "volume": 1622400}, "trend_line": 0.601678, "activity_lines": {"activity_5": 0.601035, "activity_10": 0.594678, "activity_20": 0.599486, "activity_30": 0.602018}, "trend_signal": 0, "fair_value": 0.48549, "relative_strength": 0.100778, "rate_of_change": 0.13080553577016577, "market_dynamics": -0.582779, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 1246000}, "trend_line": 0.602141, "activity_lines": {"activity_5": 0.603673, "activity_10": 0.597131, "activity_20": 0.599449, "activity_30": 0.602233}, "trend_signal": 0, "fair_value": 0.486856, "relative_strength": 0.948574, "rate_of_change": 0.07695145908608778, "market_dynamics": -0.528703, "expectation": {"probability": 47.929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d591c03d-a5aa-419e-8479-68adf1b08906/", "share_image": "https://sharemaestro.com/terminal/d591c03d-a5aa-419e-8479-68adf1b08906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}