{"ticker": {"uuid": "d594c75e-f532-47aa-a647-bc0c5e2e9752", "symbol": "XDEB", "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEB fell 2.26%, moving from 3,777.00 to 3,691.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.54 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,691.50"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3724.0, "high": 3743.0, "low": 3688.0, "close": 3691.5, "volume": 22276}, "trend_line": 3689.366667, "activity_lines": {"activity_5": 3688.1, "activity_10": 3678.054545, "activity_20": 3694.116667, "activity_30": 3691.837634}, "trend_signal": 0, "fair_value": 3454.690001, "relative_strength": -6.541474, "rate_of_change": 0.02756427670909405, "market_dynamics": -0.554882, "expectation": {"probability": 51.0586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3064.0, "high": 3066.850098, "low": 3007.120117, "close": 3012.5, "volume": 3614}, "trend_line": 3071.083333, "activity_lines": {"activity_5": 3044.433333, "activity_10": 3066.018182, "activity_20": 3065.064286, "activity_30": 3066.470968}, "trend_signal": 0, "fair_value": 2881.336538, "relative_strength": -3.127096, "rate_of_change": -0.09434013414672247, "market_dynamics": -0.244881, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3024.0, "high": 3031.0, "low": 3005.0, "close": 3011.5, "volume": 4135}, "trend_line": 3068.1, "activity_lines": {"activity_5": 3027.533333, "activity_10": 3053.672727, "activity_20": 3059.97619, "activity_30": 3062.626882}, "trend_signal": 0, "fair_value": 2883.564103, "relative_strength": -4.132441, "rate_of_change": -0.09714269124328348, "market_dynamics": -0.538125, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2998.0, "high": 3013.879883, "low": 2993.0, "close": 2995.0, "volume": 2694}, "trend_line": 3063.9, "activity_lines": {"activity_5": 3011.833333, "activity_10": 3039.709091, "activity_20": 3053.433333, "activity_30": 3057.910753}, "trend_signal": 0, "fair_value": 2886.041667, "relative_strength": -2.306622, "rate_of_change": -0.13689253935659915, "market_dynamics": -0.631417, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2981.909912, "high": 3027.909912, "low": 2981.909912, "close": 3024.0, "volume": 817}, "trend_line": 3061.316667, "activity_lines": {"activity_5": 3012.733333, "activity_10": 3033.072727, "activity_20": 3050.197619, "activity_30": 3055.336559}, "trend_signal": 0, "fair_value": 2888.647436, "relative_strength": -2.191966, "rate_of_change": -0.08431518652697668, "market_dynamics": -0.688248, "expectation": {"probability": 60.6842, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3035.0, "high": 3036.183105, "low": 2988.0, "close": 2962.5, "volume": 22327}, "trend_line": 3057.816667, "activity_lines": {"activity_5": 2995.266667, "activity_10": 3017.018182, "activity_20": 3041.414286, "activity_30": 3048.96129}, "trend_signal": 0, "fair_value": 2891.0, "relative_strength": -0.486495, "rate_of_change": -0.11432989072084127, "market_dynamics": -0.713451, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2965.399902, "high": 2981.939941, "low": 2943.0, "close": 2946.0, "volume": 4822}, "trend_line": 3054.883333, "activity_lines": {"activity_5": 2976.9, "activity_10": 3000.272727, "activity_20": 3031.735714, "activity_30": 3041.747312}, "trend_signal": 0, "fair_value": 2892.708333, "relative_strength": -3.26593, "rate_of_change": -0.09592903432231281, "market_dynamics": -0.893623, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2955.0, "high": 3054.468018, "low": 2955.0, "close": 3051.5, "volume": 17517}, "trend_line": 3054.066667, "activity_lines": {"activity_5": 2998.133333, "activity_10": 3005.090909, "activity_20": 3032.628571, "activity_30": 3041.529032}, "trend_signal": 0, "fair_value": 2895.326923, "relative_strength": -2.704066, "rate_of_change": -0.026733132201097003, "market_dynamics": -0.747578, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3032.0, "close": 3042.0, "volume": 36851}, "trend_line": 3052.6, "activity_lines": {"activity_5": 3013.533333, "activity_10": 3009.281818, "activity_20": 3032.645238, "activity_30": 3040.750538}, "trend_signal": 0, "fair_value": 2898.365385, "relative_strength": -3.314606, "rate_of_change": -0.04802341140250371, "market_dynamics": -0.589215, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3036.0, "high": 3042.0, "low": 3013.0, "close": 3016.0, "volume": 13527}, "trend_line": 3048.966667, "activity_lines": {"activity_5": 3017.133333, "activity_10": 3009.781818, "activity_20": 3030.007143, "activity_30": 3038.389247}, "trend_signal": 0, "fair_value": 2900.945513, "relative_strength": -2.427778, "rate_of_change": -0.1190242088711186, "market_dynamics": -0.472448, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3014.0, "high": 3052.0, "low": 3013.939941, "close": 3041.0, "volume": 8454}, "trend_line": 3046.833333, "activity_lines": {"activity_5": 3029.6, "activity_10": 3015.554545, "activity_20": 3029.619048, "activity_30": 3037.875269}, "trend_signal": 0, "fair_value": 2903.625, "relative_strength": -1.034121, "rate_of_change": -0.06996908241372074, "market_dynamics": -0.17245, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3051.0, "high": 3053.816895, "low": 2973.0, "close": 2980.0, "volume": 9153}, "trend_line": 3045.6, "activity_lines": {"activity_5": 3016.5, "activity_10": 3010.063636, "activity_20": 3023.235714, "activity_30": 3033.563441}, "trend_signal": 0, "fair_value": 2905.990385, "relative_strength": 0.555016, "rate_of_change": -0.04047917510426323, "market_dynamics": -0.328909, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2979.0, "high": 3020.0, "low": 2970.0, "close": 3025.0, "volume": 5361}, "trend_line": 3045.233333, "activity_lines": {"activity_5": 3016.133333, "activity_10": 3013.345455, "activity_20": 3021.504762, "activity_30": 3032.234409}, "trend_signal": 0, "fair_value": 2908.785256, "relative_strength": 1.075435, "rate_of_change": -0.012039236931960184, "market_dynamics": -0.353568, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3035.0, "high": 3050.0, "low": 3032.0, "close": 3050.0, "volume": 1659}, "trend_line": 3043.25, "activity_lines": {"activity_5": 3025.866667, "activity_10": 3020.927273, "activity_20": 3022.452381, "activity_30": 3032.541935}, "trend_signal": 0, "fair_value": 2911.903846, "relative_strength": 0.311035, "rate_of_change": -0.06512909794161016, "market_dynamics": -0.168295, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3043.543945, "high": 3065.0, "low": 3033.0, "close": 3065.0, "volume": 15622}, "trend_line": 3042.45, "activity_lines": {"activity_5": 3040.066667, "activity_10": 3030.236364, "activity_20": 3025.104762, "activity_30": 3033.945161}, "trend_signal": 0, "fair_value": 2914.451923, "relative_strength": 0.731996, "rate_of_change": -0.02628768586215993, "market_dynamics": 0.087294, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3062.0, "high": 3118.5, "low": 3060.0, "close": 3118.5, "volume": 39281}, "trend_line": 3042.916667, "activity_lines": {"activity_5": 3068.833333, "activity_10": 3048.527273, "activity_20": 3033.119048, "activity_30": 3038.851613}, "trend_signal": 0, "fair_value": 2917.487179, "relative_strength": -0.484016, "rate_of_change": 0.015338526516463481, "market_dynamics": 0.667269, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3112.0, "high": 3127.939941, "low": 3108.0, "close": 3119.5, "volume": 5783}, "trend_line": 3045.033333, "activity_lines": {"activity_5": 3092.766667, "activity_10": 3064.163636, "activity_20": 3041.090476, "activity_30": 3043.792473}, "trend_signal": 0, "fair_value": 2920.679487, "relative_strength": 0.107743, "rate_of_change": 0.06956043269126751, "market_dynamics": 0.956337, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3111.0, "high": 3113.0, "low": 3068.0, "close": 3072.5, "volume": 4373}, "trend_line": 3045.533333, "activity_lines": {"activity_5": 3091.733333, "activity_10": 3068.1, "activity_20": 3044.383333, "activity_30": 3045.564516}, "trend_signal": 0, "fair_value": 2923.464744, "relative_strength": -0.223631, "rate_of_change": 0.016420181499536973, "market_dynamics": 1.02283, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3061.0, "high": 3062.0, "low": 3020.0, "close": 3025.0, "volume": 10548}, "trend_line": 3046.216667, "activity_lines": {"activity_5": 3071.7, "activity_10": 3063.018182, "activity_20": 3043.340476, "activity_30": 3044.239785}, "trend_signal": 0, "fair_value": 2925.682692, "relative_strength": -0.119477, "rate_of_change": 0.022437252372055596, "market_dynamics": 0.842643, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3044.0, "high": 3091.0, "low": 3044.0, "close": 3082.0, "volume": 8569}, "trend_line": 3049.333333, "activity_lines": {"activity_5": 3072.333333, "activity_10": 3068.609091, "activity_20": 3048.078571, "activity_30": 3046.548387}, "trend_signal": 0, "fair_value": 2928.195513, "relative_strength": 0.516223, "rate_of_change": 0.10231268293431262, "market_dynamics": 0.631064, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3086.0, "high": 3101.0, "low": 3048.0, "close": 3051.0, "volume": 2361}, "trend_line": 3050.966667, "activity_lines": {"activity_5": 3061.5, "activity_10": 3067.363636, "activity_20": 3049.740476, "activity_30": 3046.655914}, "trend_signal": 0, "fair_value": 2930.846154, "relative_strength": 2.270814, "rate_of_change": 0.053563642332050174, "market_dynamics": 0.453071, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3030.0, "high": 3053.0, "low": 3011.0, "close": 3016.0, "volume": 8098}, "trend_line": 3049.6, "activity_lines": {"activity_5": 3043.5, "activity_10": 3059.572727, "activity_20": 3047.97619, "activity_30": 3044.4}, "trend_signal": 0, "fair_value": 2933.820513, "relative_strength": 2.746778, "rate_of_change": -0.0447945569115008, "market_dynamics": 0.236194, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3020.0, "high": 3091.0, "low": 3015.0, "close": 3071.0, "volume": 20765}, "trend_line": 3049.05, "activity_lines": {"activity_5": 3050.733333, "activity_10": 3061.127273, "activity_20": 3051.433333, "activity_30": 3045.780645}, "trend_signal": 0, "fair_value": 2936.528846, "relative_strength": 2.884152, "rate_of_change": -0.018035152151092835, "market_dynamics": 0.324975, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3054.0, "high": 3086.212891, "low": 3054.0, "close": 3080.5, "volume": 17478}, "trend_line": 3048.133333, "activity_lines": {"activity_5": 3061.233333, "activity_10": 3063.572727, "activity_20": 3055.511905, "activity_30": 3047.809677}, "trend_signal": 0, "fair_value": 2939.00641, "relative_strength": 4.028035, "rate_of_change": -0.030064019940635976, "market_dynamics": 0.316461, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3084.0, "high": 3091.0, "low": 3066.0, "close": 3078.5, "volume": 14453}, "trend_line": 3046.716667, "activity_lines": {"activity_5": 3067.366667, "activity_10": 3065.1, "activity_20": 3058.992857, "activity_30": 3049.768817}, "trend_signal": 1, "fair_value": 2941.682692, "relative_strength": 2.016793, "rate_of_change": -0.04647651021898645, "market_dynamics": 0.35466, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3069.0, "high": 3094.0, "low": 3061.0, "close": 3073.5, "volume": 23564}, "trend_line": 3046.183333, "activity_lines": {"activity_5": 3072.066667, "activity_10": 3065.472727, "activity_20": 3061.738095, "activity_30": 3051.496774}, "trend_signal": 1, "fair_value": 2944.326923, "relative_strength": 2.101462, "rate_of_change": -0.017505205054901003, "market_dynamics": 0.621199, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3074.0, "high": 3087.0, "low": 3051.0, "close": 3082.0, "volume": 22190}, "trend_line": 3046.35, "activity_lines": {"activity_5": 3078.1, "activity_10": 3068.209091, "activity_20": 3064.764286, "activity_30": 3053.807527}, "trend_signal": 1, "fair_value": 2947.192308, "relative_strength": 1.829102, "rate_of_change": 0.005471338451445767, "market_dynamics": 0.616548, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3085.0, "high": 3127.0, "low": 3085.0, "close": 3124.0, "volume": 38840}, "trend_line": 3046.75, "activity_lines": {"activity_5": 3093.733333, "activity_10": 3079.263636, "activity_20": 3071.142857, "activity_30": 3058.817204}, "trend_signal": 1, "fair_value": 2950.038462, "relative_strength": 2.857854, "rate_of_change": 0.013130467608780703, "market_dynamics": 0.744596, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3117.0, "high": 3165.0, "low": 3088.0, "close": 3096.0, "volume": 5341}, "trend_line": 3046.65, "activity_lines": {"activity_5": 3096.5, "activity_10": 3084.290909, "activity_20": 3074.509524, "activity_30": 3061.994624}, "trend_signal": 1, "fair_value": 2952.826923, "relative_strength": 1.666393, "rate_of_change": -0.0032821859358302796, "market_dynamics": 0.665172, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3099.0, "high": 3121.909912, "low": 3094.0, "close": 3098.5, "volume": 19078}, "trend_line": 3048.066667, "activity_lines": {"activity_5": 3099.066667, "activity_10": 3088.481818, "activity_20": 3077.857143, "activity_30": 3065.339785}, "trend_signal": 1, "fair_value": 2955.929487, "relative_strength": 0.191276, "rate_of_change": 0.04649917122084785, "market_dynamics": 0.549592, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3103.330078, "high": 3137.0, "low": 3103.330078, "close": 3132.0, "volume": 812}, "trend_line": 3051.416667, "activity_lines": {"activity_5": 3111.466667, "activity_10": 3098.463636, "activity_20": 3084.002381, "activity_30": 3070.754839}, "trend_signal": 1, "fair_value": 2959.160256, "relative_strength": 0.851037, "rate_of_change": 0.10990573258350288, "market_dynamics": 0.591843, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3141.0, "high": 3180.0, "low": 3141.0, "close": 3148.0, "volume": 12661}, "trend_line": 3055.933333, "activity_lines": {"activity_5": 3125.3, "activity_10": 3109.881818, "activity_20": 3091.238095, "activity_30": 3076.986022}, "trend_signal": 1, "fair_value": 2962.208333, "relative_strength": 1.923839, "rate_of_change": 0.14801865798421251, "market_dynamics": 0.675486, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3149.0, "high": 3172.716064, "low": 3139.0, "close": 3175.0, "volume": 5396}, "trend_line": 3061.383333, "activity_lines": {"activity_5": 3143.733333, "activity_10": 3123.809091, "activity_20": 3100.245238, "activity_30": 3084.667742}, "trend_signal": 1, "fair_value": 2965.592949, "relative_strength": 3.568357, "rate_of_change": 0.17834158687781404, "market_dynamics": 1.018722, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3188.0, "high": 3202.0, "low": 3169.0, "close": 3193.5, "volume": 17566}, "trend_line": 3068.0, "activity_lines": {"activity_5": 3164.933333, "activity_10": 3139.209091, "activity_20": 3110.3, "activity_30": 3093.191398}, "trend_signal": 1, "fair_value": 2969.153846, "relative_strength": 6.245555, "rate_of_change": 0.21613324044316207, "market_dynamics": 1.368557, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3199.0, "high": 3211.400879, "low": 3193.0, "close": 3206.0, "volume": 3464}, "trend_line": 3074.066667, "activity_lines": {"activity_5": 3183.8, "activity_10": 3154.827273, "activity_20": 3120.861905, "activity_30": 3102.094624}, "trend_signal": 1, "fair_value": 2973.153846, "relative_strength": 4.098073, "rate_of_change": 0.19774012385919337, "market_dynamics": 1.557874, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3209.0, "high": 3239.0, "low": 3209.0, "close": 3238.5, "volume": 5944}, "trend_line": 3083.266667, "activity_lines": {"activity_5": 3206.333333, "activity_10": 3174.036364, "activity_20": 3133.847619, "activity_30": 3112.703226}, "trend_signal": 1, "fair_value": 2977.115385, "relative_strength": 5.264722, "rate_of_change": 0.2992778295526737, "market_dynamics": 1.559344, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3252.0, "high": 3252.0, "low": 3207.0, "close": 3207.0, "volume": 952}, "trend_line": 3091.966667, "activity_lines": {"activity_5": 3211.266667, "activity_10": 3184.518182, "activity_20": 3143.261905, "activity_30": 3120.686022}, "trend_signal": 1, "fair_value": 2980.913462, "relative_strength": 4.673827, "rate_of_change": 0.282168263067084, "market_dynamics": 1.507473, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3209.0, "high": 3247.879883, "low": 3203.0, "close": 3244.5, "volume": 7757}, "trend_line": 3098.4, "activity_lines": {"activity_5": 3224.766667, "activity_10": 3199.545455, "activity_20": 3155.830952, "activity_30": 3130.526882}, "trend_signal": 1, "fair_value": 2985.326923, "relative_strength": 3.825422, "rate_of_change": 0.20806605286731403, "market_dynamics": 1.464287, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3237.0, "high": 3276.0, "low": 3236.0, "close": 3277.5, "volume": 3230}, "trend_line": 3106.25, "activity_lines": {"activity_5": 3244.633333, "activity_10": 3218.381818, "activity_20": 3170.72381, "activity_30": 3142.08172}, "trend_signal": 1, "fair_value": 2990.282051, "relative_strength": 4.76888, "rate_of_change": 0.2533565711334853, "market_dynamics": 1.466087, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3271.0, "high": 3277.0, "low": 3253.0, "close": 3260.5, "volume": 29469}, "trend_line": 3114.4, "activity_lines": {"activity_5": 3253.233333, "activity_10": 3230.827273, "activity_20": 3182.795238, "activity_30": 3152.033333}, "trend_signal": 1, "fair_value": 2995.13141, "relative_strength": 4.352208, "rate_of_change": 0.26237424547283994, "market_dynamics": 1.546177, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3258.0, "high": 3270.0, "low": 3243.0, "close": 3252.5, "volume": 6438}, "trend_line": 3121.45, "activity_lines": {"activity_5": 3255.533333, "activity_10": 3238.872727, "activity_20": 3193.254762, "activity_30": 3160.943011}, "trend_signal": 1, "fair_value": 2999.509615, "relative_strength": 4.224331, "rate_of_change": 0.22636783971229538, "market_dynamics": 1.544172, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3250.0, "high": 3287.0, "low": 3244.0, "close": 3270.5, "volume": 22636}, "trend_line": 3131.133333, "activity_lines": {"activity_5": 3262.9, "activity_10": 3248.0, "activity_20": 3204.469048, "activity_30": 3170.55914}, "trend_signal": 1, "fair_value": 3003.785256, "relative_strength": 3.805422, "rate_of_change": 0.31021906485769124, "market_dynamics": 1.57717, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3276.0, "high": 3343.0, "low": 3274.0, "close": 3333.0, "volume": 5347}, "trend_line": 3141.4, "activity_lines": {"activity_5": 3286.866667, "activity_10": 3266.263636, "activity_20": 3220.42381, "activity_30": 3183.582796}, "trend_signal": 1, "fair_value": 3008.192308, "relative_strength": 3.002415, "rate_of_change": 0.3278898056430952, "market_dynamics": 1.587354, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3316.0, "high": 3351.0, "low": 3310.0, "close": 3345.5, "volume": 6215}, "trend_line": 3151.25, "activity_lines": {"activity_5": 3309.1, "activity_10": 3283.927273, "activity_20": 3236.321429, "activity_30": 3196.750538}, "trend_signal": 1, "fair_value": 3012.637821, "relative_strength": 3.008939, "rate_of_change": 0.31355446616158106, "market_dynamics": 1.526909, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3336.0, "high": 3341.0, "low": 3285.0, "close": 3291.0, "volume": 4589}, "trend_line": 3158.783333, "activity_lines": {"activity_5": 3308.633333, "activity_10": 3288.918182, "activity_20": 3245.766667, "activity_30": 3205.766667}, "trend_signal": 1, "fair_value": 3016.391026, "relative_strength": 1.778835, "rate_of_change": 0.23905856406187564, "market_dynamics": 1.447964, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3291.0, "high": 3291.0, "low": 3262.0, "close": 3281.5, "volume": 6993}, "trend_line": 3164.216667, "activity_lines": {"activity_5": 3302.966667, "activity_10": 3290.636364, "activity_20": 3253.295238, "activity_30": 3213.683871}, "trend_signal": 1, "fair_value": 3019.923077, "relative_strength": 0.340171, "rate_of_change": 0.1720071757767593, "market_dynamics": 1.185186, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3274.0, "high": 3275.0, "low": 3240.0, "close": 3278.5, "volume": 14551}, "trend_line": 3169.516667, "activity_lines": {"activity_5": 3294.366667, "activity_10": 3291.027273, "activity_20": 3259.547619, "activity_30": 3221.056989}, "trend_signal": 1, "fair_value": 3023.371795, "relative_strength": 1.414814, "rate_of_change": 0.1674980116018625, "market_dynamics": 0.873363, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3320.0, "high": 3327.0, "low": 3271.090088, "close": 3287.0, "volume": 6571}, "trend_line": 3176.666667, "activity_lines": {"activity_5": 3288.066667, "activity_10": 3291.663636, "activity_20": 3265.67381, "activity_30": 3228.636559}, "trend_signal": 1, "fair_value": 3027.028846, "relative_strength": -1.421149, "rate_of_change": 0.22558644585919418, "market_dynamics": 0.446073, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3276.0, "high": 3282.0, "low": 3242.0, "close": 3267.5, "volume": 26605}, "trend_line": 3184.75, "activity_lines": {"activity_5": 3278.333333, "activity_10": 3287.981818, "activity_20": 3269.166667, "activity_30": 3234.496774}, "trend_signal": 1, "fair_value": 3030.423077, "relative_strength": -2.895472, "rate_of_change": 0.2544595907393024, "market_dynamics": 0.180028, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3299.0, "high": 3337.0, "low": 3292.076904, "close": 3338.5, "volume": 7369}, "trend_line": 3193.3, "activity_lines": {"activity_5": 3297.466667, "activity_10": 3297.390909, "activity_20": 3278.604762, "activity_30": 3244.416129}, "trend_signal": 1, "fair_value": 3034.487179, "relative_strength": -3.35228, "rate_of_change": 0.2684669126305105, "market_dynamics": 0.023933, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3335.0, "high": 3337.544922, "low": 3312.0, "close": 3312.0, "volume": 4698}, "trend_line": 3202.0, "activity_lines": {"activity_5": 3304.6, "activity_10": 3300.563636, "activity_20": 3284.37619, "activity_30": 3252.074194}, "trend_signal": 1, "fair_value": 3038.400641, "relative_strength": -3.937844, "rate_of_change": 0.27244543262455195, "market_dynamics": -0.126416, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3324.0, "high": 3330.635986, "low": 3272.0, "close": 3269.5, "volume": 2179}, "trend_line": 3210.45, "activity_lines": {"activity_5": 3295.533333, "activity_10": 3294.927273, "activity_20": 3285.242857, "activity_30": 3256.429032}, "trend_signal": 1, "fair_value": 3042.032051, "relative_strength": -3.965404, "rate_of_change": 0.26389756402248027, "market_dynamics": -0.322035, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3269.0, "high": 3269.0, "low": 3219.0, "close": 3249.5, "volume": 6832}, "trend_line": 3216.4, "activity_lines": {"activity_5": 3280.4, "activity_10": 3285.672727, "activity_20": 3283.62619, "activity_30": 3258.948387}, "trend_signal": 1, "fair_value": 3045.448718, "relative_strength": -4.039862, "rate_of_change": 0.18533227429177446, "market_dynamics": -0.54943, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3281.0, "high": 3302.0, "low": 3254.0, "close": 3299.5, "volume": 6386}, "trend_line": 3223.7, "activity_lines": {"activity_5": 3284.433333, "activity_10": 3287.027273, "activity_20": 3286.416667, "activity_30": 3264.309677}, "trend_signal": 1, "fair_value": 3049.003205, "relative_strength": -2.217131, "rate_of_change": 0.22696182066906254, "market_dynamics": -0.699101, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3280.0, "high": 3290.0, "low": 3233.090088, "close": 3262.0, "volume": 15372}, "trend_line": 3229.816667, "activity_lines": {"activity_5": 3273.833333, "activity_10": 3282.4, "activity_20": 3285.130952, "activity_30": 3266.780645}, "trend_signal": 1, "fair_value": 3052.246795, "relative_strength": -2.188896, "rate_of_change": 0.18974057759717822, "market_dynamics": -0.775695, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3256.0, "high": 3317.0, "low": 3256.0, "close": 3309.5, "volume": 7146}, "trend_line": 3237.683333, "activity_lines": {"activity_5": 3284.166667, "activity_10": 3286.936364, "activity_20": 3288.102381, "activity_30": 3271.921505}, "trend_signal": 1, "fair_value": 3055.695513, "relative_strength": -1.860177, "rate_of_change": 0.24356385550845555, "market_dynamics": -0.674622, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3319.0, "high": 3336.0, "low": 3306.149902, "close": 3323.0, "volume": 3528}, "trend_line": 3245.716667, "activity_lines": {"activity_5": 3299.166667, "activity_10": 3293.418182, "activity_20": 3292.021429, "activity_30": 3277.425806}, "trend_signal": 1, "fair_value": 3058.955128, "relative_strength": -0.59724, "rate_of_change": 0.24811981820830517, "market_dynamics": -0.59116, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3314.0, "high": 3317.573975, "low": 3273.0, "close": 3273.5, "volume": 2723}, "trend_line": 3250.7, "activity_lines": {"activity_5": 3294.1, "activity_10": 3290.090909, "activity_20": 3290.67381, "activity_30": 3279.21828}, "trend_signal": 1, "fair_value": 3061.833333, "relative_strength": -2.510829, "rate_of_change": 0.1535356752074649, "market_dynamics": -0.714901, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3286.0, "high": 3307.0, "low": 3276.0, "close": 3307.0, "volume": 7069}, "trend_line": 3257.733333, "activity_lines": {"activity_5": 3298.6, "activity_10": 3293.1, "activity_20": 3292.378571, "activity_30": 3282.850538}, "trend_signal": 1, "fair_value": 3064.75641, "relative_strength": -2.118377, "rate_of_change": 0.2163636447534473, "market_dynamics": -0.68601, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3311.0, "high": 3364.0, "low": 3304.731934, "close": 3335.0, "volume": 3624}, "trend_line": 3265.616667, "activity_lines": {"activity_5": 3311.933333, "activity_10": 3300.481818, "activity_20": 3296.609524, "activity_30": 3287.835484}, "trend_signal": 1, "fair_value": 3067.724359, "relative_strength": -0.163559, "rate_of_change": 0.24198831500858298, "market_dynamics": -0.585859, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3338.0, "high": 3377.0, "low": 3321.209961, "close": 3380.5, "volume": 21258}, "trend_line": 3273.9, "activity_lines": {"activity_5": 3335.566667, "activity_10": 3316.2, "activity_20": 3304.819048, "activity_30": 3295.247312}, "trend_signal": 1, "fair_value": 3071.086538, "relative_strength": -0.448301, "rate_of_change": 0.25365294964671714, "market_dynamics": -0.175101, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3383.0, "high": 3427.0, "low": 3381.0, "close": 3381.0, "volume": 11345}, "trend_line": 3281.666667, "activity_lines": {"activity_5": 3354.633333, "activity_10": 3330.763636, "activity_20": 3312.466667, "activity_30": 3302.156989}, "trend_signal": 1, "fair_value": 3074.397436, "relative_strength": 0.847954, "rate_of_change": 0.2372298176486719, "market_dynamics": 0.280302, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3323.0, "close": 3411.0, "volume": 80318}, "trend_line": 3289.533333, "activity_lines": {"activity_5": 3379.833333, "activity_10": 3348.754545, "activity_20": 3322.445238, "activity_30": 3310.501075}, "trend_signal": 1, "fair_value": 3077.663462, "relative_strength": 1.760881, "rate_of_change": 0.23971557133166616, "market_dynamics": 0.748532, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3423.0, "high": 3470.0, "low": 3408.0, "close": 3453.5, "volume": 13498}, "trend_line": 3298.2, "activity_lines": {"activity_5": 3410.033333, "activity_10": 3371.536364, "activity_20": 3336.1, "activity_30": 3321.07957}, "trend_signal": 1, "fair_value": 3080.810897, "relative_strength": 1.227851, "rate_of_change": 0.26346189938425413, "market_dynamics": 1.064088, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3451.0, "high": 3473.0, "low": 3449.0, "close": 3446.0, "volume": 5763}, "trend_line": 3306.2, "activity_lines": {"activity_5": 3427.966667, "activity_10": 3390.154545, "activity_20": 3348.52619, "activity_30": 3330.615054}, "trend_signal": 1, "fair_value": 3084.115385, "relative_strength": 0.801592, "rate_of_change": 0.24255654599478504, "market_dynamics": 1.070495, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3455.0, "high": 3501.0, "low": 3454.754883, "close": 3492.5, "volume": 13142}, "trend_line": 3314.666667, "activity_lines": {"activity_5": 3454.0, "activity_10": 3413.881818, "activity_20": 3364.642857, "activity_30": 3342.634409}, "trend_signal": 1, "fair_value": 3087.657051, "relative_strength": 1.526991, "rate_of_change": 0.2560845381404677, "market_dynamics": 1.227796, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3508.0, "high": 3531.0, "low": 3454.0, "close": 3461.0, "volume": 55708}, "trend_line": 3323.133333, "activity_lines": {"activity_5": 3462.066667, "activity_10": 3428.554545, "activity_20": 3376.754762, "activity_30": 3352.075269}, "trend_signal": 1, "fair_value": 3091.224359, "relative_strength": 2.947018, "rate_of_change": 0.25543039015935715, "market_dynamics": 1.250357, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3477.0, "high": 3503.0, "low": 3464.0, "close": 3502.0, "volume": 8416}, "trend_line": 3331.716667, "activity_lines": {"activity_5": 3478.466667, "activity_10": 3448.172727, "activity_20": 3391.902381, "activity_30": 3363.615054}, "trend_signal": 1, "fair_value": 3095.166667, "relative_strength": 2.9222, "rate_of_change": 0.2582903886149886, "market_dynamics": 1.234998, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3501.0, "high": 3512.028076, "low": 3448.0, "close": 3453.0, "volume": 16704}, "trend_line": 3337.566667, "activity_lines": {"activity_5": 3472.466667, "activity_10": 3454.727273, "activity_20": 3401.359524, "activity_30": 3371.439785}, "trend_signal": 1, "fair_value": 3098.782051, "relative_strength": 1.948809, "rate_of_change": 0.17558515878444922, "market_dynamics": 1.193358, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3453.0, "high": 3459.0, "low": 3427.10791, "close": 3448.5, "volume": 25122}, "trend_line": 3343.833333, "activity_lines": {"activity_5": 3465.0, "activity_10": 3457.809091, "activity_20": 3409.504762, "activity_30": 3378.596774}, "trend_signal": 1, "fair_value": 3102.769231, "relative_strength": 0.655048, "rate_of_change": 0.18776152284720748, "market_dynamics": 1.020064, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3443.0, "high": 3484.0, "low": 3428.0, "close": 3476.0, "volume": 7498}, "trend_line": 3351.283333, "activity_lines": {"activity_5": 3466.533333, "activity_10": 3463.827273, "activity_20": 3419.745238, "activity_30": 3387.123656}, "trend_signal": 1, "fair_value": 3106.875, "relative_strength": 1.873417, "rate_of_change": 0.2227981857372022, "market_dynamics": 0.791682, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3479.0, "high": 3511.0, "low": 3459.0, "close": 3515.0, "volume": 4496}, "trend_line": 3359.433333, "activity_lines": {"activity_5": 3482.166667, "activity_10": 3475.2, "activity_20": 3432.919048, "activity_30": 3397.686022}, "trend_signal": 1, "fair_value": 3111.11859, "relative_strength": 3.254225, "rate_of_change": 0.24319041961469662, "market_dynamics": 0.784232, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3524.0, "high": 3572.0, "low": 3524.0, "close": 3558.0, "volume": 16908}, "trend_line": 3366.933333, "activity_lines": {"activity_5": 3508.533333, "activity_10": 3491.954545, "activity_20": 3449.019048, "activity_30": 3410.496774}, "trend_signal": 1, "fair_value": 3115.407051, "relative_strength": 3.14444, "rate_of_change": 0.22325193735285237, "market_dynamics": 0.922599, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3545.0, "high": 3564.534912, "low": 3518.976074, "close": 3515.0, "volume": 16670}, "trend_line": 3372.583333, "activity_lines": {"activity_5": 3516.833333, "activity_10": 3498.218182, "activity_20": 3459.554762, "activity_30": 3420.049462}, "trend_signal": 1, "fair_value": 3119.36859, "relative_strength": 3.19055, "rate_of_change": 0.16780849043321674, "market_dynamics": 0.946873, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3510.045898, "high": 3516.35498, "low": 3481.0, "close": 3492.5, "volume": 34471}, "trend_line": 3379.3, "activity_lines": {"activity_5": 3513.5, "activity_10": 3499.272727, "activity_20": 3466.921429, "activity_30": 3427.786022}, "trend_signal": 1, "fair_value": 3122.75641, "relative_strength": 3.364744, "rate_of_change": 0.19915496036166125, "market_dynamics": 0.867178, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3494.0, "high": 3582.0, "low": 3476.0, "close": 3575.0, "volume": 29981}, "trend_line": 3389.083333, "activity_lines": {"activity_5": 3534.733333, "activity_10": 3514.481818, "activity_20": 3481.047619, "activity_30": 3440.411828}, "trend_signal": 1, "fair_value": 3126.445513, "relative_strength": 7.058716, "rate_of_change": 0.28950767910513586, "market_dynamics": 0.842961, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3590.0, "high": 3628.0, "low": 3573.0, "close": 3575.5, "volume": 56740}, "trend_line": 3398.983333, "activity_lines": {"activity_5": 3549.533333, "activity_10": 3528.281818, "activity_20": 3493.957143, "activity_30": 3452.43871}, "trend_signal": 1, "fair_value": 3130.233974, "relative_strength": 7.025449, "rate_of_change": 0.29211438690817493, "market_dynamics": 0.77887, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3575.0, "high": 3681.326904, "low": 3558.0, "close": 3675.5, "volume": 39945}, "trend_line": 3411.933333, "activity_lines": {"activity_5": 3593.633333, "activity_10": 3558.181818, "activity_20": 3515.188095, "activity_30": 3470.278495}, "trend_signal": 1, "fair_value": 3134.759615, "relative_strength": 7.204253, "rate_of_change": 0.3809962783362615, "market_dynamics": 0.968951, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3674.0, "high": 3690.0, "low": 3668.424072, "close": 3678.0, "volume": 4857}, "trend_line": 3425.616667, "activity_lines": {"activity_5": 3630.733333, "activity_10": 3585.381818, "activity_20": 3534.742857, "activity_30": 3487.444086}, "trend_signal": 1, "fair_value": 3139.400641, "relative_strength": 6.780322, "rate_of_change": 0.4010434162841197, "market_dynamics": 1.204534, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3694.0, "high": 3694.0, "low": 3646.0, "close": 3642.5, "volume": 14564}, "trend_line": 3435.75, "activity_lines": {"activity_5": 3645.133333, "activity_10": 3602.036364, "activity_20": 3549.15, "activity_30": 3501.436559}, "trend_signal": 1, "fair_value": 3143.36859, "relative_strength": 5.357332, "rate_of_change": 0.29581047691697904, "market_dynamics": 1.210389, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3643.0, "high": 3643.0, "low": 3575.039063, "close": 3608.5, "volume": 10323}, "trend_line": 3445.633333, "activity_lines": {"activity_5": 3638.2, "activity_10": 3608.981818, "activity_20": 3558.854762, "activity_30": 3512.58172}, "trend_signal": 1, "fair_value": 3146.929487, "relative_strength": 4.352366, "rate_of_change": 0.2876615877173898, "market_dynamics": 1.08059, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3608.0, "high": 3608.0, "low": 3495.300049, "close": 3539.5, "volume": 68865}, "trend_line": 3454.633333, "activity_lines": {"activity_5": 3606.033333, "activity_10": 3600.972727, "activity_20": 3560.902381, "activity_30": 3518.637634}, "trend_signal": 1, "fair_value": 3150.185897, "relative_strength": 4.917075, "rate_of_change": 0.26120016641944876, "market_dynamics": 0.707661, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3538.0, "high": 3573.0, "low": 3528.062012, "close": 3546.0, "volume": 2388}, "trend_line": 3464.516667, "activity_lines": {"activity_5": 3578.433333, "activity_10": 3593.7, "activity_20": 3562.814286, "activity_30": 3524.532258}, "trend_signal": 1, "fair_value": 3153.375, "relative_strength": 4.124435, "rate_of_change": 0.28608923284535587, "market_dynamics": 0.221107, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3545.0, "high": 3595.0, "low": 3512.0, "close": 3575.5, "volume": 14944}, "trend_line": 3473.716667, "activity_lines": {"activity_5": 3569.3, "activity_10": 3592.009091, "activity_20": 3566.892857, "activity_30": 3531.692473}, "trend_signal": 1, "fair_value": 3157.349359, "relative_strength": 3.92202, "rate_of_change": 0.265549306996602, "market_dynamics": -0.161277, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3557.0, "high": 3616.0, "low": 3532.0, "close": 3584.5, "volume": 10509}, "trend_line": 3484.466667, "activity_lines": {"activity_5": 3570.0, "activity_10": 3590.854545, "activity_20": 3571.247619, "activity_30": 3538.839785}, "trend_signal": 1, "fair_value": 3161.798077, "relative_strength": 3.787493, "rate_of_change": 0.3094668054572224, "market_dynamics": -0.477748, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3594.0, "high": 3667.0, "low": 3590.329102, "close": 3668.0, "volume": 11417}, "trend_line": 3496.416667, "activity_lines": {"activity_5": 3602.4, "activity_10": 3603.209091, "activity_20": 3582.895238, "activity_30": 3550.680645}, "trend_signal": 1, "fair_value": 3166.791667, "relative_strength": 2.984189, "rate_of_change": 0.3429506189045664, "market_dynamics": -0.510143, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3671.0, "high": 3671.0, "low": 3617.0, "close": 3617.5, "volume": 50842}, "trend_line": 3506.233333, "activity_lines": {"activity_5": 3614.0, "activity_10": 3604.690909, "activity_20": 3588.897619, "activity_30": 3558.492473}, "trend_signal": 1, "fair_value": 3171.842949, "relative_strength": 1.573818, "rate_of_change": 0.2807636198697988, "market_dynamics": -0.376471, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3615.0, "high": 3730.0, "low": 3615.0, "close": 3713.5, "volume": 22952}, "trend_line": 3520.9, "activity_lines": {"activity_5": 3652.4, "activity_10": 3622.863636, "activity_20": 3603.297619, "activity_30": 3571.864516}, "trend_signal": 1, "fair_value": 3177.298077, "relative_strength": 2.193114, "rate_of_change": 0.4183026515081037, "market_dynamics": -0.128151, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3718.0, "high": 3780.0, "low": 3674.0, "close": 3740.0, "volume": 3549}, "trend_line": 3535.333333, "activity_lines": {"activity_5": 3688.466667, "activity_10": 3645.163636, "activity_20": 3619.214286, "activity_30": 3586.0}, "trend_signal": 1, "fair_value": 3183.00641, "relative_strength": 2.578948, "rate_of_change": 0.4099330568888621, "market_dynamics": 0.179863, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3750.0, "high": 3768.0, "low": 3714.0, "close": 3715.0, "volume": 9136}, "trend_line": 3548.0, "activity_lines": {"activity_5": 3705.233333, "activity_10": 3661.790909, "activity_20": 3631.383333, "activity_30": 3597.591398}, "trend_signal": 1, "fair_value": 3188.842949, "relative_strength": 1.497992, "rate_of_change": 0.3582877711067581, "market_dynamics": 0.249973, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3707.888916, "high": 3723.0, "low": 3697.996094, "close": 3712.0, "volume": 19323}, "trend_line": 3559.05, "activity_lines": {"activity_5": 3712.3, "activity_10": 3676.554545, "activity_20": 3641.997619, "activity_30": 3608.172043}, "trend_signal": 1, "fair_value": 3194.403846, "relative_strength": 2.256357, "rate_of_change": 0.3114430665163524, "market_dynamics": 0.379131, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3729.0, "high": 3757.121094, "low": 3710.300049, "close": 3748.0, "volume": 35664}, "trend_line": 3571.283333, "activity_lines": {"activity_5": 3728.433333, "activity_10": 3695.981818, "activity_20": 3654.916667, "activity_30": 3620.362366}, "trend_signal": 1, "fair_value": 3199.862179, "relative_strength": 1.481767, "rate_of_change": 0.34372467371910126, "market_dynamics": 0.405341, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3770.0, "high": 3781.784912, "low": 3670.0, "close": 3685.0, "volume": 17569}, "trend_line": 3580.416667, "activity_lines": {"activity_5": 3714.866667, "activity_10": 3700.163636, "activity_20": 3660.72619, "activity_30": 3627.698925}, "trend_signal": 1, "fair_value": 3204.810897, "relative_strength": 1.268396, "rate_of_change": 0.255743752269798, "market_dynamics": 0.205195, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3705.0, "high": 3732.0, "low": 3595.0, "close": 3636.5, "volume": 28622}, "trend_line": 3586.516667, "activity_lines": {"activity_5": 3687.033333, "activity_10": 3693.0, "activity_20": 3661.311905, "activity_30": 3631.317204}, "trend_signal": 1, "fair_value": 3209.044872, "relative_strength": 0.495695, "rate_of_change": 0.17037123238259994, "market_dynamics": 0.011932, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3633.0, "high": 3676.0, "low": 3630.011963, "close": 3670.0, "volume": 9742}, "trend_line": 3593.983333, "activity_lines": {"activity_5": 3677.266667, "activity_10": 3690.818182, "activity_20": 3664.509524, "activity_30": 3636.703226}, "trend_signal": 1, "fair_value": 3213.397436, "relative_strength": 1.231991, "rate_of_change": 0.20818712676570034, "market_dynamics": -0.210486, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3674.0, "high": 3703.0, "low": 3666.0, "close": 3683.5, "volume": 17193}, "trend_line": 3600.35, "activity_lines": {"activity_5": 3675.0, "activity_10": 3689.536364, "activity_20": 3668.147619, "activity_30": 3642.478495}, "trend_signal": 1, "fair_value": 3217.477564, "relative_strength": 1.440417, "rate_of_change": 0.17714792780314154, "market_dynamics": -0.390547, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3670.0, "high": 3719.011963, "low": 3595.0, "close": 3595.5, "volume": 21445}, "trend_line": 3604.833333, "activity_lines": {"activity_5": 3645.3, "activity_10": 3671.972727, "activity_20": 3662.888095, "activity_30": 3642.165591}, "trend_signal": 1, "fair_value": 3220.480769, "relative_strength": 6.292422, "rate_of_change": 0.12452492118822142, "market_dynamics": -0.586661, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3465.0, "high": 3613.0, "low": 3345.0, "close": 3519.5, "volume": 21356}, "trend_line": 3605.416667, "activity_lines": {"activity_5": 3600.433333, "activity_10": 3640.990909, "activity_20": 3650.295238, "activity_30": 3636.660215}, "trend_signal": 0, "fair_value": 3223.294872, "relative_strength": 5.0803, "rate_of_change": 0.016181996395224812, "market_dynamics": -0.721438, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3538.0, "high": 3599.0, "low": 3538.0, "close": 3568.0, "volume": 7235}, "trend_line": 3609.25, "activity_lines": {"activity_5": 3582.766667, "activity_10": 3622.354545, "activity_20": 3643.064286, "activity_30": 3634.246237}, "trend_signal": 0, "fair_value": 3226.557692, "relative_strength": 2.443977, "rate_of_change": 0.10632149773661762, "market_dynamics": -0.897234, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3514.0, "high": 3597.841064, "low": 3505.0, "close": 3543.5, "volume": 8425}, "trend_line": 3612.416667, "activity_lines": {"activity_5": 3561.5, "activity_10": 3602.390909, "activity_20": 3634.02381, "activity_30": 3630.004301}, "trend_signal": 0, "fair_value": 3229.647436, "relative_strength": -0.026064, "rate_of_change": 0.08773753549906384, "market_dynamics": -1.188425, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3570.0, "high": 3658.0, "low": 3546.0, "close": 3636.0, "volume": 3275}, "trend_line": 3617.75, "activity_lines": {"activity_5": 3579.5, "activity_10": 3602.363636, "activity_20": 3634.264286, "activity_30": 3631.525806}, "trend_signal": 0, "fair_value": 3233.519231, "relative_strength": 0.307366, "rate_of_change": 0.14763892129944153, "market_dynamics": -1.180956, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3615.0, "high": 3651.0, "low": 3606.0, "close": 3625.5, "volume": 21860}, "trend_line": 3621.433333, "activity_lines": {"activity_5": 3597.166667, "activity_10": 3601.809091, "activity_20": 3633.37381, "activity_30": 3632.025806}, "trend_signal": 0, "fair_value": 3237.410256, "relative_strength": 0.376123, "rate_of_change": 0.10181281183055622, "market_dynamics": -1.107359, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3628.0, "high": 3691.0, "low": 3557.0, "close": 3648.0, "volume": 24150}, "trend_line": 3624.433333, "activity_lines": {"activity_5": 3620.333333, "activity_10": 3607.572727, "activity_20": 3634.216667, "activity_30": 3633.739785}, "trend_signal": 0, "fair_value": 3242.198718, "relative_strength": -0.631398, "rate_of_change": 0.0828401277655109, "market_dynamics": -0.937338, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3626.0, "high": 3669.0, "low": 3568.0, "close": 3582.0, "volume": 28480}, "trend_line": 3626.666667, "activity_lines": {"activity_5": 3612.933333, "activity_10": 3602.009091, "activity_20": 3628.288095, "activity_30": 3631.002151}, "trend_signal": 0, "fair_value": 3245.907051, "relative_strength": -2.881606, "rate_of_change": 0.061618846170125245, "market_dynamics": -0.802937, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3609.0, "high": 3654.0, "low": 3586.0, "close": 3615.5, "volume": 22995}, "trend_line": 3630.766667, "activity_lines": {"activity_5": 3615.766667, "activity_10": 3603.527273, "activity_20": 3625.519048, "activity_30": 3630.28172}, "trend_signal": 0, "fair_value": 3249.916667, "relative_strength": -2.667382, "rate_of_change": 0.11305147057784203, "market_dynamics": -0.726041, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3608.0, "high": 3628.0, "low": 3576.0, "close": 3603.5, "volume": 31287}, "trend_line": 3631.716667, "activity_lines": {"activity_5": 3609.8, "activity_10": 3603.854545, "activity_20": 3621.459524, "activity_30": 3628.522581}, "trend_signal": 0, "fair_value": 3254.25, "relative_strength": -3.74249, "rate_of_change": 0.02616527271319341, "market_dynamics": -0.661115, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3606.0, "high": 3607.958008, "low": 3568.0, "close": 3588.5, "volume": 36533}, "trend_line": 3632.15, "activity_lines": {"activity_5": 3601.0, "activity_10": 3602.909091, "activity_20": 3616.278571, "activity_30": 3625.734409}, "trend_signal": 0, "fair_value": 3259.086538, "relative_strength": -4.302676, "rate_of_change": 0.01193190547978251, "market_dynamics": -0.625204, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3587.0, "high": 3592.0, "low": 3558.0, "close": 3574.0, "volume": 28891}, "trend_line": 3628.766667, "activity_lines": {"activity_5": 3589.833333, "activity_10": 3599.454545, "activity_20": 3609.854762, "activity_30": 3621.982796}, "trend_signal": 0, "fair_value": 3263.035256, "relative_strength": -3.889182, "rate_of_change": -0.0931495945927404, "market_dynamics": -0.564565, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3568.0, "high": 3597.0, "low": 3516.071045, "close": 3549.5, "volume": 11401}, "trend_line": 3624.483333, "activity_lines": {"activity_5": 3575.433333, "activity_10": 3590.554545, "activity_20": 3601.761905, "activity_30": 3616.868817}, "trend_signal": 0, "fair_value": 3266.532051, "relative_strength": -4.794903, "rate_of_change": -0.11803828664301774, "market_dynamics": -0.712774, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3552.0, "high": 3615.0, "low": 3542.0, "close": 3588.5, "volume": 16348}, "trend_line": 3622.683333, "activity_lines": {"activity_5": 3576.2, "activity_10": 3589.081818, "activity_20": 3598.290476, "activity_30": 3614.547312}, "trend_signal": 0, "fair_value": 3270.022436, "relative_strength": -4.044231, "rate_of_change": -0.04966225071616799, "market_dynamics": -0.760329, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3589.0, "high": 3606.0, "low": 3553.0, "close": 3579.0, "volume": 22181}, "trend_line": 3621.7, "activity_lines": {"activity_5": 3575.6, "activity_10": 3585.063636, "activity_20": 3594.516667, "activity_30": 3611.729032}, "trend_signal": 0, "fair_value": 3273.362179, "relative_strength": -5.561608, "rate_of_change": -0.02714377464468628, "market_dynamics": -0.688165, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3598.0, "high": 3614.0, "low": 3579.199951, "close": 3601.0, "volume": 51257}, "trend_line": 3623.75, "activity_lines": {"activity_5": 3583.966667, "activity_10": 3586.081818, "activity_20": 3593.471429, "activity_30": 3610.393548}, "trend_signal": 0, "fair_value": 3276.923077, "relative_strength": -5.48376, "rate_of_change": 0.056603252616179746, "market_dynamics": -0.419998, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3595.52002, "high": 3648.447998, "low": 3587.437012, "close": 3638.5, "volume": 30499}, "trend_line": 3626.833333, "activity_lines": {"activity_5": 3604.0, "activity_10": 3594.363636, "activity_20": 3596.697619, "activity_30": 3611.345161}, "trend_signal": 0, "fair_value": 3280.615385, "relative_strength": -5.80322, "rate_of_change": 0.0850868023456375, "market_dynamics": 0.061576, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3619.0, "high": 3662.0, "low": 3583.0, "close": 3623.5, "volume": 16914}, "trend_line": 3628.433333, "activity_lines": {"activity_5": 3614.733333, "activity_10": 3600.090909, "activity_20": 3598.716667, "activity_30": 3611.130108}, "trend_signal": 0, "fair_value": 3284.13141, "relative_strength": -5.596621, "rate_of_change": 0.04411561969064733, "market_dynamics": 0.326162, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3631.0, "high": 3664.0, "low": 3613.157959, "close": 3615.0, "volume": 181222}, "trend_line": 3629.45, "activity_lines": {"activity_5": 3617.7, "activity_10": 3603.518182, "activity_20": 3599.988095, "activity_30": 3610.263441}, "trend_signal": 0, "fair_value": 3287.259615, "relative_strength": -6.012598, "rate_of_change": 0.028019448249288544, "market_dynamics": 0.513615, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3634.0, "high": 3637.0, "low": 3594.0, "close": 3611.0, "volume": 1692273}, "trend_line": 3627.55, "activity_lines": {"activity_5": 3617.566667, "activity_10": 3606.227273, "activity_20": 3601.140476, "activity_30": 3609.073118}, "trend_signal": 0, "fair_value": 3289.746795, "relative_strength": -6.473665, "rate_of_change": -0.052349529543033686, "market_dynamics": 0.521496, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3627.0, "high": 3693.0, "low": 3622.0, "close": 3672.0, "volume": 23773}, "trend_line": 3629.366667, "activity_lines": {"activity_5": 3635.633333, "activity_10": 3619.890909, "activity_20": 3608.447619, "activity_30": 3611.94086}, "trend_signal": 0, "fair_value": 3293.041667, "relative_strength": -6.671407, "rate_of_change": 0.05007972322916562, "market_dynamics": 0.544295, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3647.0, "high": 3668.0, "low": 3620.0, "close": 3632.5, "volume": 18061}, "trend_line": 3626.666667, "activity_lines": {"activity_5": 3635.8, "activity_10": 3624.854545, "activity_20": 3611.628571, "activity_30": 3612.143011}, "trend_signal": 0, "fair_value": 3296.080128, "relative_strength": -6.23568, "rate_of_change": -0.07439314480263337, "market_dynamics": 0.60644, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3650.0, "high": 3735.0, "low": 3632.0, "close": 3640.0, "volume": 26405}, "trend_line": 3623.333333, "activity_lines": {"activity_5": 3638.866667, "activity_10": 3630.118182, "activity_20": 3614.985714, "activity_30": 3613.003226}, "trend_signal": 0, "fair_value": 3298.987179, "relative_strength": -6.136654, "rate_of_change": -0.09191178307978538, "market_dynamics": 0.592145, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3649.0, "high": 3651.50708, "low": 3615.0, "close": 3641.0, "volume": 26088}, "trend_line": 3620.866667, "activity_lines": {"activity_5": 3641.166667, "activity_10": 3633.918182, "activity_20": 3618.095238, "activity_30": 3614.143011}, "trend_signal": 0, "fair_value": 3302.333333, "relative_strength": -6.738006, "rate_of_change": -0.06807725851592963, "market_dynamics": 0.589572, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3628.0, "high": 3640.0, "low": 3582.805908, "close": 3623.5, "volume": 68665}, "trend_line": 3617.916667, "activity_lines": {"activity_5": 3635.9, "activity_10": 3633.581818, "activity_20": 3619.07381, "activity_30": 3614.312903}, "trend_signal": 0, "fair_value": 3305.362179, "relative_strength": -6.402521, "rate_of_change": -0.08147220738299056, "market_dynamics": 0.488482, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3627.0, "high": 3653.0, "low": 3611.0, "close": 3642.5, "volume": 15234}, "trend_line": 3614.4, "activity_lines": {"activity_5": 3636.133333, "activity_10": 3635.890909, "activity_20": 3621.921429, "activity_30": 3615.898925}, "trend_signal": 1, "fair_value": 3309.048077, "relative_strength": -6.507082, "rate_of_change": -0.09720143728229963, "market_dynamics": 0.514871, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3646.0, "high": 3671.0, "low": 3616.0, "close": 3662.0, "volume": 43880}, "trend_line": 3613.633333, "activity_lines": {"activity_5": 3644.833333, "activity_10": 3640.990909, "activity_20": 3626.545238, "activity_30": 3618.969892}, "trend_signal": 1, "fair_value": 3312.932692, "relative_strength": -7.908279, "rate_of_change": -0.02121145971668521, "market_dynamics": 0.650091, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3679.0, "high": 3701.899902, "low": 3656.0, "close": 3662.0, "volume": 164148}, "trend_line": 3614.483333, "activity_lines": {"activity_5": 3651.566667, "activity_10": 3645.663636, "activity_20": 3631.102381, "activity_30": 3622.090323}, "trend_signal": 1, "fair_value": 3317.108974, "relative_strength": -7.125483, "rate_of_change": 0.02352203230575826, "market_dynamics": 0.773324, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3665.0, "high": 3717.0, "low": 3601.0, "close": 3650.0, "volume": 59298}, "trend_line": 3613.816667, "activity_lines": {"activity_5": 3652.833333, "activity_10": 3647.454545, "activity_20": 3634.135714, "activity_30": 3624.38172}, "trend_signal": 1, "fair_value": 3321.076923, "relative_strength": -6.555886, "rate_of_change": -0.018444295866948943, "market_dynamics": 0.864328, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3663.0, "high": 4904.640137, "low": 3655.0, "close": 4904.640137, "volume": 37690}, "trend_line": 3654.521338, "activity_lines": {"activity_5": 4071.713379, "activity_10": 3876.725479, "activity_20": 3756.494299, "activity_30": 3707.660654}, "trend_signal": 1, "fair_value": 3332.78936, "relative_strength": 21.315963, "rate_of_change": 1.126362368398473, "market_dynamics": 1.103702, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3702.0, "high": 3706.0, "low": 3652.100098, "close": 3661.0, "volume": 29212}, "trend_line": 3656.704671, "activity_lines": {"activity_5": 3990.63737, "activity_10": 3856.359295, "activity_20": 3754.21506, "activity_30": 3708.078632}, "trend_signal": 1, "fair_value": 3336.347052, "relative_strength": -9.905429, "rate_of_change": 0.05974333703561886, "market_dynamics": 0.895868, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3670.0, "high": 3709.0, "low": 3612.0, "close": 3655.0, "volume": 30024}, "trend_line": 3661.221338, "activity_lines": {"activity_5": 3906.328027, "activity_10": 3835.102202, "activity_20": 3751.019155, "activity_30": 3707.968653}, "trend_signal": 1, "fair_value": 3339.90795, "relative_strength": -9.458483, "rate_of_change": 0.12351741270822114, "market_dynamics": 0.641392, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3668.0, "high": 3744.0, "low": 3645.0, "close": 3720.0, "volume": 37831}, "trend_line": 3666.288005, "activity_lines": {"activity_5": 3844.152018, "activity_10": 3825.254199, "activity_20": 3753.628011, "activity_30": 3711.760825}, "trend_signal": 1, "fair_value": 3343.875898, "relative_strength": -7.743778, "rate_of_change": 0.13838734488442042, "market_dynamics": 0.462617, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3724.0, "high": 3730.0, "low": 3693.0, "close": 3714.0, "volume": 26255}, "trend_line": 3671.971338, "activity_lines": {"activity_5": 3776.109342, "activity_10": 3812.860742, "activity_20": 3754.853534, "activity_30": 3714.839018}, "trend_signal": 1, "fair_value": 3347.67718, "relative_strength": -6.119116, "rate_of_change": 0.15501599962275597, "market_dynamics": 0.023133, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3728.0, "high": 3748.0, "low": 3644.0, "close": 3723.0, "volume": 119863}, "trend_line": 3674.871338, "activity_lines": {"activity_5": 3706.8, "activity_10": 3800.776376, "activity_20": 3756.338581, "activity_30": 3718.13119}, "trend_signal": 1, "fair_value": 3351.661155, "relative_strength": -7.380852, "rate_of_change": 0.0789766513150297, "market_dynamics": 0.004256, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3733.0, "high": 3740.0, "low": 3659.0, "close": 3671.0, "volume": 54157}, "trend_line": 3676.388005, "activity_lines": {"activity_5": 3698.933333, "activity_10": 3777.428374, "activity_20": 3752.185533, "activity_30": 3717.881426}, "trend_signal": 1, "fair_value": 3355.529744, "relative_strength": -7.917887, "rate_of_change": 0.041271295250986835, "market_dynamics": -0.070474, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3670.0, "high": 3671.0, "low": 3622.0, "close": 3657.0, "volume": 40304}, "trend_line": 3676.688005, "activity_lines": {"activity_5": 3685.733333, "activity_10": 3751.016735, "activity_20": 3746.365818, "activity_30": 3716.630587}, "trend_signal": 1, "fair_value": 3359.523334, "relative_strength": -7.858436, "rate_of_change": 0.008160183299264732, "market_dynamics": -0.174774, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3668.0, "high": 3672.0, "low": 3636.0, "close": 3661.0, "volume": 31196}, "trend_line": 3679.321338, "activity_lines": {"activity_5": 3673.733333, "activity_10": 3725.423278, "activity_20": 3740.83896, "activity_30": 3715.618458}, "trend_signal": 0, "fair_value": 3363.273334, "relative_strength": -9.786269, "rate_of_change": 0.07162242203904981, "market_dynamics": -0.261821, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3646.0, "high": 3651.0, "low": 3630.0, "close": 3644.0, "volume": 57252}, "trend_line": 3680.271338, "activity_lines": {"activity_5": 3660.0, "activity_10": 3696.757093, "activity_20": 3733.514483, "activity_30": 3713.339662}, "trend_signal": 0, "fair_value": 3366.850257, "relative_strength": -9.683007, "rate_of_change": 0.02581997908658388, "market_dynamics": -0.404447, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3662.0, "high": 3668.0, "low": 3620.0, "close": 3625.0, "volume": 35764}, "trend_line": 3680.988005, "activity_lines": {"activity_5": 3644.6, "activity_10": 3664.745455, "activity_20": 3724.242387, "activity_30": 3709.773769}, "trend_signal": 0, "fair_value": 3370.055385, "relative_strength": -10.583322, "rate_of_change": 0.019473210917910398, "market_dynamics": -0.477585, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3660.0, "high": 3677.0, "low": 3610.0, "close": 3670.0, "volume": 42274}, "trend_line": 3683.704671, "activity_lines": {"activity_5": 3650.733333, "activity_10": 3664.181818, "activity_20": 3719.189339, "activity_30": 3709.064866}, "trend_signal": 0, "fair_value": 3373.67718, "relative_strength": -10.720861, "rate_of_change": 0.07380263114983458, "market_dynamics": -0.490884, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3656.0, "high": 3689.0, "low": 3638.0, "close": 3671.0, "volume": 53127}, "trend_line": 3686.938005, "activity_lines": {"activity_5": 3657.266667, "activity_10": 3663.636364, "activity_20": 3714.241053, "activity_30": 3708.24521}, "trend_signal": 0, "fair_value": 3377.869488, "relative_strength": -11.357563, "rate_of_change": 0.08777397453857977, "market_dynamics": -0.462174, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3668.0, "high": 3673.0, "low": 3620.0, "close": 3620.0, "volume": 31068}, "trend_line": 3689.288005, "activity_lines": {"activity_5": 3645.866667, "activity_10": 3653.527273, "activity_20": 3704.25229, "activity_30": 3703.926629}, "trend_signal": 0, "fair_value": 3381.613078, "relative_strength": -11.508635, "rate_of_change": 0.06373852765663493, "market_dynamics": -0.475496, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3627.0, "high": 3632.582031, "low": 3565.0, "close": 3595.0, "volume": 71671}, "trend_line": 3689.504671, "activity_lines": {"activity_5": 3628.866667, "activity_10": 3640.690909, "activity_20": 3691.977813, "activity_30": 3697.843532}, "trend_signal": 0, "fair_value": 3384.725257, "relative_strength": -12.489161, "rate_of_change": 0.005872840496773832, "market_dynamics": -0.553526, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3618.0, "high": 3716.0, "low": 3618.0, "close": 3697.0, "volume": 64296}, "trend_line": 3693.438005, "activity_lines": {"activity_5": 3649.133333, "activity_10": 3648.563636, "activity_20": 3689.63667, "activity_30": 3698.327101}, "trend_signal": 0, "fair_value": 3388.622693, "relative_strength": -10.963362, "rate_of_change": 0.1066087280202235, "market_dynamics": -0.400315, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3703.0, "high": 3736.0, "low": 3688.308105, "close": 3736.5, "volume": 38261}, "trend_line": 3697.954671, "activity_lines": {"activity_5": 3677.766667, "activity_10": 3664.090909, "activity_20": 3690.707431, "activity_30": 3701.105294}, "trend_signal": 0, "fair_value": 3392.673975, "relative_strength": -10.38036, "rate_of_change": 0.12228893496751644, "market_dynamics": -0.246118, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3730.0, "high": 3777.0, "low": 3729.0, "close": 3758.0, "volume": 43931}, "trend_line": 3701.938005, "activity_lines": {"activity_5": 3709.133333, "activity_10": 3682.336364, "activity_20": 3693.378192, "activity_30": 3704.979187}, "trend_signal": 0, "fair_value": 3397.173975, "relative_strength": -11.564906, "rate_of_change": 0.10771722085286786, "market_dynamics": -0.060709, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3766.0, "high": 3833.0, "low": 3750.0, "close": 3833.0, "volume": 36124}, "trend_line": 3708.921338, "activity_lines": {"activity_5": 3759.7, "activity_10": 3712.381818, "activity_20": 3702.734668, "activity_30": 3713.434799}, "trend_signal": 0, "fair_value": 3402.145129, "relative_strength": -11.33144, "rate_of_change": 0.18863992294220308, "market_dynamics": 0.307023, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3865.0, "high": 3864.0, "low": 3787.253906, "close": 3801.0, "volume": 36688}, "trend_line": 3715.121338, "activity_lines": {"activity_5": 3785.4, "activity_10": 3733.481818, "activity_20": 3708.229239, "activity_30": 3719.375358}, "trend_signal": 0, "fair_value": 3407.250898, "relative_strength": -6.471975, "rate_of_change": 0.16716450512113337, "market_dynamics": 0.385125, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3752.0, "high": 3803.0, "low": 3725.0, "close": 3777.0, "volume": 45518}, "trend_line": 3720.654671, "activity_lines": {"activity_5": 3789.366667, "activity_10": 3747.363636, "activity_20": 3710.719048, "activity_30": 3723.36753}, "trend_signal": 0, "fair_value": 3412.305385, "relative_strength": -6.60706, "rate_of_change": 0.14894084194242424, "market_dynamics": 0.476821, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3778.0, "high": 3813.0, "low": 3676.0, "close": 3676.0, "volume": 30129}, "trend_line": 3720.788005, "activity_lines": {"activity_5": 3754.333333, "activity_10": 3740.118182, "activity_20": 3708.959524, "activity_30": 3720.486583}, "trend_signal": 0, "fair_value": 3416.625898, "relative_strength": -5.714439, "rate_of_change": 0.003583616642505236, "market_dynamics": 0.378417, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3648.0, "high": 3714.0, "low": 3570.850098, "close": 3661.0, "volume": 52413}, "trend_line": 3721.738005, "activity_lines": {"activity_5": 3718.333333, "activity_10": 3730.036364, "activity_20": 3705.7, "activity_30": 3716.629293}, "trend_signal": 0, "fair_value": 3420.497693, "relative_strength": -6.295383, "rate_of_change": 0.02553222593503477, "market_dynamics": 0.248979, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3674.0, "high": 3783.0, "low": 3649.0, "close": 3742.0, "volume": 44608}, "trend_line": 3725.138005, "activity_lines": {"activity_5": 3715.8, "activity_10": 3734.863636, "activity_20": 3710.12619, "activity_30": 3717.936518}, "trend_signal": 0, "fair_value": 3424.693206, "relative_strength": -8.129629, "rate_of_change": 0.09135516781223928, "market_dynamics": 0.207498, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3743.0, "high": 3754.0, "low": 3673.0, "close": 3673.0, "volume": 78112}, "trend_line": 3726.204671, "activity_lines": {"activity_5": 3696.333333, "activity_10": 3724.927273, "activity_20": 3707.87619, "activity_30": 3714.572776}, "trend_signal": 0, "fair_value": 3428.315001, "relative_strength": -10.801081, "rate_of_change": 0.028634268007479324, "market_dynamics": 0.133382, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3670.0, "high": 3698.0, "low": 3631.0, "close": 3695.0, "volume": 38668}, "trend_line": 3728.588005, "activity_lines": {"activity_5": 3692.733333, "activity_10": 3717.572727, "activity_20": 3707.916667, "activity_30": 3712.559571}, "trend_signal": 0, "fair_value": 3431.994488, "relative_strength": -10.455466, "rate_of_change": 0.06396143557408214, "market_dynamics": 0.12003, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3698.0, "high": 3712.0, "low": 3639.0, "close": 3639.0, "volume": 61935}, "trend_line": 3728.471338, "activity_lines": {"activity_5": 3675.933333, "activity_10": 3700.072727, "activity_20": 3702.757143, "activity_30": 3706.7797}, "trend_signal": 0, "fair_value": 3435.516924, "relative_strength": -9.042628, "rate_of_change": -0.003128986089205479, "market_dynamics": 0.065676, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3633.0, "high": 3675.0, "low": 3626.212891, "close": 3642.0, "volume": 24032}, "trend_line": 3727.804671, "activity_lines": {"activity_5": 3662.6, "activity_10": 3684.890909, "activity_20": 3698.035714, "activity_30": 3701.200904}, "trend_signal": 0, "fair_value": 3439.138719, "relative_strength": -8.50752, "rate_of_change": -0.017880437840714903, "market_dynamics": -0.169617, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3643.0, "high": 3648.0, "low": 3598.199951, "close": 3604.0, "volume": 49259}, "trend_line": 3725.871338, "activity_lines": {"activity_5": 3637.866667, "activity_10": 3664.909091, "activity_20": 3689.766667, "activity_30": 3693.213506}, "trend_signal": 0, "fair_value": 3442.292565, "relative_strength": -7.974937, "rate_of_change": -0.051862508114764574, "market_dynamics": -0.427371, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3611.0, "high": 3713.0, "low": 3588.0, "close": 3702.0, "volume": 122011}, "trend_line": 3727.604671, "activity_lines": {"activity_5": 3655.0, "activity_10": 3666.909091, "activity_20": 3691.102381, "activity_30": 3691.67342}, "trend_signal": 0, "fair_value": 3446.15795, "relative_strength": -4.850779, "rate_of_change": 0.04652154738468668, "market_dynamics": -0.405405, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3682.0, "high": 3756.0, "low": 3676.0, "close": 3727.0, "volume": 27644}, "trend_line": 3688.35, "activity_lines": {"activity_5": 3678.533333, "activity_10": 3675.254545, "activity_20": 3694.542857, "activity_30": 3691.634409}, "trend_signal": 0, "fair_value": 3450.459232, "relative_strength": -6.429308, "rate_of_change": -1.0530803146962828, "market_dynamics": -0.517878, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3724.0, "high": 3743.0, "low": 3688.0, "close": 3691.5, "volume": 22276}, "trend_line": 3689.366667, "activity_lines": {"activity_5": 3688.1, "activity_10": 3678.054545, "activity_20": 3694.116667, "activity_30": 3691.837634}, "trend_signal": 0, "fair_value": 3454.690001, "relative_strength": -6.541474, "rate_of_change": 0.02756427670909405, "market_dynamics": -0.554882, "expectation": {"probability": 51.0586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d594c75e-f532-47aa-a647-bc0c5e2e9752/", "share_image": "https://sharemaestro.com/terminal/d594c75e-f532-47aa-a647-bc0c5e2e9752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}