{"ticker": {"uuid": "d595fbe7-2cd5-4a44-b446-9a845f6f4af9", "symbol": "VOS", "name": "Vossloh AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOS rose 2.21%, moving from 68.78 to 70.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.30"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 70.900002, "low": 68.449997, "close": 70.300003, "volume": 81075}, "trend_line": 73.82032, "activity_lines": {"activity_5": 70.232917, "activity_10": 71.441588, "activity_20": 72.48485, "activity_30": 73.585411}, "trend_signal": 0, "fair_value": 55.681506, "relative_strength": -13.481865, "rate_of_change": -0.34411236729064587, "market_dynamics": -0.644154, "expectation": {"probability": 57.866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.451186, "high": 37.925249, "low": 37.024524, "close": 37.308964, "volume": 37229}, "trend_line": 37.745125, "activity_lines": {"activity_5": 37.485129, "activity_10": 37.835885, "activity_20": 37.959524, "activity_30": 37.89615}, "trend_signal": 0, "fair_value": 35.991068, "relative_strength": -4.534384, "rate_of_change": 0.1264275993093978, "market_dynamics": -0.869289, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.498589, "high": 38.920788, "low": 37.071931, "close": 38.257095, "volume": 91162}, "trend_line": 37.778154, "activity_lines": {"activity_5": 37.699141, "activity_10": 37.849825, "activity_20": 37.994507, "activity_30": 37.92918}, "trend_signal": 0, "fair_value": 36.020322, "relative_strength": -4.622491, "rate_of_change": 0.08750534009358582, "market_dynamics": -0.840272, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.162284, "high": 39.44226, "low": 38.020062, "close": 38.11488, "volume": 60387}, "trend_line": 37.803359, "activity_lines": {"activity_5": 37.833598, "activity_10": 37.848474, "activity_20": 38.014308, "activity_30": 37.950904}, "trend_signal": 1, "fair_value": 36.044165, "relative_strength": -2.04809, "rate_of_change": 0.06671845320975635, "market_dynamics": -0.648713, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.304504, "high": 39.252638, "low": 38.067472, "close": 38.873383, "volume": 62312}, "trend_line": 37.826107, "activity_lines": {"activity_5": 38.244455, "activity_10": 38.015839, "activity_20": 38.10539, "activity_30": 38.019938}, "trend_signal": 1, "fair_value": 36.064995, "relative_strength": -2.204296, "rate_of_change": 0.060174546923197986, "market_dynamics": -0.495836, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.015605, "high": 39.015605, "low": 37.640814, "close": 37.830441, "volume": 34619}, "trend_line": 37.847996, "activity_lines": {"activity_5": 38.187569, "activity_10": 37.987896, "activity_20": 38.08927, "activity_30": 38.020218}, "trend_signal": 1, "fair_value": 36.079984, "relative_strength": -1.549246, "rate_of_change": 0.05786744060127996, "market_dynamics": -0.548692, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.925249, "high": 38.541536, "low": 37.688217, "close": 37.972656, "volume": 26975}, "trend_line": 37.908532, "activity_lines": {"activity_5": 38.152803, "activity_10": 37.996568, "activity_20": 38.084008, "activity_30": 38.02826}, "trend_signal": 1, "fair_value": 36.096447, "relative_strength": -4.166045, "rate_of_change": 0.15994506023515492, "market_dynamics": -0.81721, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.162283, "high": 38.162283, "low": 36.69268, "close": 37.688217, "volume": 43395}, "trend_line": 37.974998, "activity_lines": {"activity_5": 37.978979, "activity_10": 37.955812, "activity_20": 38.047633, "activity_30": 38.014046}, "trend_signal": 0, "fair_value": 36.116711, "relative_strength": -5.227529, "rate_of_change": 0.17533256101818545, "market_dynamics": -1.073998, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.830439, "high": 38.541539, "low": 37.735622, "close": 38.35191, "volume": 28817}, "trend_line": 38.048176, "activity_lines": {"activity_5": 38.06431, "activity_10": 38.037303, "activity_20": 38.075539, "activity_30": 38.038363}, "trend_signal": 0, "fair_value": 36.14826, "relative_strength": -5.228598, "rate_of_change": 0.1927004709782964, "market_dynamics": -1.22614, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.35191, "high": 39.537076, "low": 37.92525, "close": 38.920788, "volume": 48964}, "trend_line": 38.058633, "activity_lines": {"activity_5": 38.323466, "activity_10": 38.224343, "activity_20": 38.151793, "activity_30": 38.094661}, "trend_signal": 1, "fair_value": 36.178394, "relative_strength": -0.6588, "rate_of_change": 0.027483577662178557, "market_dynamics": -0.837172, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.968196, "high": 39.537073, "low": 38.77857, "close": 38.968193, "volume": 34949}, "trend_line": 38.042928, "activity_lines": {"activity_5": 38.595262, "activity_10": 38.386387, "activity_20": 38.21962, "activity_30": 38.153342}, "trend_signal": 1, "fair_value": 36.209394, "relative_strength": 0.218311, "rate_of_change": -0.04126527613326777, "market_dynamics": -0.454806, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.920788, "high": 38.968196, "low": 37.356374, "close": 37.593407, "volume": 31960}, "trend_line": 38.012221, "activity_lines": {"activity_5": 38.332947, "activity_10": 38.270888, "activity_20": 38.150391, "activity_30": 38.124341}, "trend_signal": 1, "fair_value": 36.249017, "relative_strength": -1.645602, "rate_of_change": -0.08071671034365888, "market_dynamics": -0.316935, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.783028, "high": 38.209689, "low": 37.545995, "close": 37.735622, "volume": 20827}, "trend_line": 38.006291, "activity_lines": {"activity_5": 38.14332, "activity_10": 38.176074, "activity_20": 38.104378, "activity_30": 38.106495}, "trend_signal": 1, "fair_value": 36.276053, "relative_strength": -1.629518, "rate_of_change": -0.015600246036661013, "market_dynamics": -0.357899, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.877845, "high": 39.584479, "low": 37.830439, "close": 39.015602, "volume": 56448}, "trend_line": 38.043026, "activity_lines": {"activity_5": 38.377193, "activity_10": 38.323466, "activity_20": 38.185518, "activity_30": 38.171612}, "trend_signal": 1, "fair_value": 36.315232, "relative_strength": 0.25363, "rate_of_change": 0.09665505113350889, "market_dynamics": -0.194544, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.157822, "high": 40.769642, "low": 38.968189, "close": 39.300037, "volume": 57574}, "trend_line": 38.11236, "activity_lines": {"activity_5": 38.661631, "activity_10": 38.506196, "activity_20": 38.297527, "activity_30": 38.25271}, "trend_signal": 1, "fair_value": 36.362983, "relative_strength": 1.444637, "rate_of_change": 0.18225153803486846, "market_dynamics": -0.014543, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.110414, "high": 39.631887, "low": 38.636349, "close": 38.636349, "volume": 32891}, "trend_line": 38.15803, "activity_lines": {"activity_5": 38.699557, "activity_10": 38.560498, "activity_20": 38.342807, "activity_30": 38.286516}, "trend_signal": 1, "fair_value": 36.414916, "relative_strength": -1.257756, "rate_of_change": 0.11982989245482069, "market_dynamics": 0.214248, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.825978, "high": 39.157821, "low": 37.640813, "close": 37.877846, "volume": 55023}, "trend_line": 38.183041, "activity_lines": {"activity_5": 38.506771, "activity_10": 38.462237, "activity_20": 38.314829, "activity_30": 38.268439}, "trend_signal": 1, "fair_value": 36.472112, "relative_strength": -1.080383, "rate_of_change": 0.06554583661684404, "market_dynamics": 0.391342, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.593405, "high": 38.162282, "low": 37.403778, "close": 37.451183, "volume": 48877}, "trend_line": 38.167629, "activity_lines": {"activity_5": 38.152801, "activity_10": 38.288126, "activity_20": 38.247266, "activity_30": 38.221223}, "trend_signal": 0, "fair_value": 36.52601, "relative_strength": -1.150007, "rate_of_change": -0.040363469216621234, "market_dynamics": 0.015528, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.40378, "high": 37.545998, "low": 35.080857, "close": 35.744553, "volume": 55955}, "trend_line": 38.121529, "activity_lines": {"activity_5": 37.248918, "activity_10": 37.808027, "activity_20": 38.018709, "activity_30": 38.064895}, "trend_signal": 0, "fair_value": 36.563344, "relative_strength": -4.629817, "rate_of_change": -0.120782980781949, "market_dynamics": -0.546013, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.554923, "high": 36.408239, "low": 35.223078, "close": 35.365295, "volume": 61183}, "trend_line": 38.093612, "activity_lines": {"activity_5": 36.436685, "activity_10": 37.30638, "activity_20": 37.767003, "activity_30": 37.887074}, "trend_signal": 0, "fair_value": 36.606402, "relative_strength": -5.32557, "rate_of_change": -0.07323158522839467, "market_dynamics": -0.887044, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.50752, "high": 36.740084, "low": 35.080858, "close": 35.697144, "volume": 73768}, "trend_line": 38.027438, "activity_lines": {"activity_5": 35.997385, "activity_10": 36.929713, "activity_20": 37.555028, "activity_30": 37.732463}, "trend_signal": 0, "fair_value": 36.646244, "relative_strength": -1.89474, "rate_of_change": -0.17371416498914236, "market_dynamics": -1.096319, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.886766, "high": 36.597865, "low": 34.938637, "close": 35.602329, "volume": 63425}, "trend_line": 37.893373, "activity_lines": {"activity_5": 35.722426, "activity_10": 36.595281, "activity_20": 37.342376, "activity_30": 37.576004}, "trend_signal": 0, "fair_value": 36.698133, "relative_strength": -1.338152, "rate_of_change": -0.35254807331485144, "market_dynamics": -1.203797, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.981582, "high": 36.36083, "low": 34.606793, "close": 35.886765, "volume": 53324}, "trend_line": 37.79499, "activity_lines": {"activity_5": 35.693981, "activity_10": 36.348767, "activity_20": 37.164939, "activity_30": 37.446545}, "trend_signal": 0, "fair_value": 36.747347, "relative_strength": -3.61744, "rate_of_change": -0.25963114975275053, "market_dynamics": -1.185793, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.123799, "high": 37.166748, "low": 35.649734, "close": 36.8349, "volume": 45953}, "trend_line": 37.695846, "activity_lines": {"activity_5": 36.085875, "activity_10": 36.308256, "activity_20": 37.089089, "activity_30": 37.384604}, "trend_signal": 0, "fair_value": 36.777608, "relative_strength": -1.283265, "rate_of_change": -0.26232048215913134, "market_dynamics": -1.103595, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.07193, "high": 38.162285, "low": 36.834897, "close": 37.830441, "volume": 30567}, "trend_line": 37.671499, "activity_lines": {"activity_5": 36.736927, "activity_10": 36.488401, "activity_20": 37.114147, "activity_30": 37.393288}, "trend_signal": 0, "fair_value": 36.811439, "relative_strength": -2.819316, "rate_of_change": -0.06458801853128827, "market_dynamics": -0.965175, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.020061, "high": 38.399315, "low": 37.261556, "close": 38.020061, "volume": 41677}, "trend_line": 37.658096, "activity_lines": {"activity_5": 37.286842, "activity_10": 36.729743, "activity_20": 37.162231, "activity_30": 37.415776}, "trend_signal": 0, "fair_value": 36.837205, "relative_strength": -2.853758, "rate_of_change": -0.03557862138694488, "market_dynamics": -0.673342, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.877845, "high": 38.351911, "low": 37.49859, "close": 38.020061, "volume": 52042}, "trend_line": 37.655482, "activity_lines": {"activity_5": 37.681896, "activity_10": 36.98229, "activity_20": 37.209411, "activity_30": 37.439128}, "trend_signal": 0, "fair_value": 36.86269, "relative_strength": -4.80177, "rate_of_change": -0.006941402454338707, "market_dynamics": -0.305254, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.451185, "high": 37.925251, "low": 36.882307, "close": 37.356373, "volume": 60377}, "trend_line": 37.641533, "activity_lines": {"activity_5": 37.694538, "activity_10": 37.111581, "activity_20": 37.193158, "activity_30": 37.419831}, "trend_signal": 0, "fair_value": 36.887576, "relative_strength": -8.223044, "rate_of_change": -0.03704374305976659, "market_dynamics": -0.066151, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.451183, "high": 38.825977, "low": 37.024526, "close": 38.494129, "volume": 49616}, "trend_line": 37.642391, "activity_lines": {"activity_5": 37.988459, "activity_10": 37.449461, "activity_20": 37.286842, "activity_30": 37.474837}, "trend_signal": 0, "fair_value": 36.899788, "relative_strength": -5.155182, "rate_of_change": 0.002279397069191931, "market_dynamics": 0.178935, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.257097, "high": 39.679295, "low": 38.257097, "close": 39.679295, "volume": 32804}, "trend_line": 37.729303, "activity_lines": {"activity_5": 38.56682, "activity_10": 37.952833, "activity_20": 37.492722, "activity_30": 37.60625}, "trend_signal": 0, "fair_value": 36.923535, "relative_strength": -1.825855, "rate_of_change": 0.23088862766448096, "market_dynamics": 0.366987, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.44226, "high": 40.058546, "low": 39.44226, "close": 39.774109, "volume": 22863}, "trend_line": 37.806734, "activity_lines": {"activity_5": 39.053528, "activity_10": 38.395007, "activity_20": 37.70402, "activity_30": 37.738173}, "trend_signal": 0, "fair_value": 36.945921, "relative_strength": -1.684491, "rate_of_change": 0.2052277509605654, "market_dynamics": 0.510655, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.011143, "high": 40.200766, "low": 37.78303, "close": 39.58448, "volume": 41897}, "trend_line": 37.882585, "activity_lines": {"activity_5": 39.36009, "activity_10": 38.728577, "activity_20": 37.893421, "activity_30": 37.852866}, "trend_signal": 0, "fair_value": 36.956686, "relative_strength": -1.02234, "rate_of_change": 0.20062827960754323, "market_dynamics": 0.728161, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.821516, "high": 40.485208, "low": 38.825977, "close": 39.205223, "volume": 42872}, "trend_line": 37.914189, "activity_lines": {"activity_5": 39.435939, "activity_10": 38.920788, "activity_20": 38.03722, "activity_30": 37.938198}, "trend_signal": 1, "fair_value": 36.971769, "relative_strength": -2.410123, "rate_of_change": 0.0834261970243095, "market_dynamics": 0.845796, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.968194, "high": 39.300042, "low": 37.451184, "close": 37.735622, "volume": 56647}, "trend_line": 37.901547, "activity_lines": {"activity_5": 38.898664, "activity_10": 38.785463, "activity_20": 38.034059, "activity_30": 37.926678}, "trend_signal": 1, "fair_value": 36.966183, "relative_strength": -5.005815, "rate_of_change": -0.033343717308577, "market_dynamics": 0.82167, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.783031, "high": 38.920787, "low": 37.545999, "close": 38.683754, "volume": 57148}, "trend_line": 37.895226, "activity_lines": {"activity_5": 38.728, "activity_10": 38.80615, "activity_20": 38.127292, "activity_30": 37.977142}, "trend_signal": 1, "fair_value": 36.971455, "relative_strength": -4.782202, "rate_of_change": -0.016677419525909586, "market_dynamics": 0.834908, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.73116, "high": 39.631886, "low": 38.49413, "close": 38.636349, "volume": 32702}, "trend_line": 37.92209, "activity_lines": {"activity_5": 38.607904, "activity_10": 38.802702, "activity_20": 38.218945, "activity_30": 38.024957}, "trend_signal": 1, "fair_value": 36.974174, "relative_strength": -4.528887, "rate_of_change": 0.07089019603682063, "market_dynamics": 0.685313, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.636345, "high": 39.300038, "low": 38.209689, "close": 38.304504, "volume": 46379}, "trend_line": 37.933151, "activity_lines": {"activity_5": 38.453043, "activity_10": 38.727714, "activity_20": 38.278993, "activity_30": 38.049629}, "trend_signal": 1, "fair_value": 36.968297, "relative_strength": -5.266963, "rate_of_change": 0.029167696189754035, "market_dynamics": 0.555069, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.588944, "high": 39.394855, "low": 38.588944, "close": 38.920788, "volume": 42866}, "trend_line": 37.974237, "activity_lines": {"activity_5": 38.588942, "activity_10": 38.759605, "activity_20": 38.395704, "activity_30": 38.113347}, "trend_signal": 1, "fair_value": 36.967214, "relative_strength": -4.714247, "rate_of_change": 0.10831159267523005, "market_dynamics": 0.477408, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.825977, "high": 39.06301, "low": 38.304505, "close": 38.494129, "volume": 24034}, "trend_line": 37.978978, "activity_lines": {"activity_5": 38.601584, "activity_10": 38.685479, "activity_20": 38.464782, "activity_30": 38.146889}, "trend_signal": 1, "fair_value": 36.975208, "relative_strength": -7.219204, "rate_of_change": 0.012484780141851606, "market_dynamics": 0.168913, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.209688, "high": 39.015605, "low": 38.209688, "close": 38.968193, "volume": 56377}, "trend_line": 37.980558, "activity_lines": {"activity_5": 38.72168, "activity_10": 38.697546, "activity_20": 38.565916, "activity_30": 38.210709}, "trend_signal": 1, "fair_value": 36.99749, "relative_strength": -7.572237, "rate_of_change": 0.004160196201183017, "market_dynamics": 0.173055, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.920788, "high": 40.769641, "low": 38.588944, "close": 39.726704, "volume": 55380}, "trend_line": 38.005842, "activity_lines": {"activity_5": 39.075651, "activity_10": 38.860453, "activity_20": 38.722132, "activity_30": 38.323364}, "trend_signal": 1, "fair_value": 37.018166, "relative_strength": -6.059205, "rate_of_change": 0.06657090188090231, "market_dynamics": 0.227849, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.44226, "high": 40.390392, "low": 39.06301, "close": 39.157822, "volume": 71917}, "trend_line": 38.057989, "activity_lines": {"activity_5": 39.167303, "activity_10": 38.920789, "activity_20": 38.804981, "activity_30": 38.397685}, "trend_signal": 1, "fair_value": 37.03407, "relative_strength": -7.834649, "rate_of_change": 0.13720785346631167, "market_dynamics": 0.261256, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.157816, "high": 42.855533, "low": 39.157816, "close": 42.6185, "volume": 72415}, "trend_line": 38.220751, "activity_lines": {"activity_5": 40.355628, "activity_10": 39.618096, "activity_20": 39.200487, "activity_30": 38.691911}, "trend_signal": 1, "fair_value": 37.071596, "relative_strength": -1.029641, "rate_of_change": 0.4276684193691914, "market_dynamics": 0.711367, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.519228, "high": 44.277733, "low": 42.618503, "close": 43.329601, "volume": 58731}, "trend_line": 38.364551, "activity_lines": {"activity_5": 41.534471, "activity_10": 40.382635, "activity_20": 39.631661, "activity_30": 39.021515}, "trend_signal": 1, "fair_value": 37.108336, "relative_strength": -0.782404, "rate_of_change": 0.3762354120147948, "market_dynamics": 0.968791, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.377006, "high": 43.424412, "low": 41.907405, "close": 42.334064, "volume": 42227}, "trend_line": 38.465686, "activity_lines": {"activity_5": 42.059105, "activity_10": 40.864459, "activity_20": 39.937095, "activity_30": 39.277612}, "trend_signal": 1, "fair_value": 37.146288, "relative_strength": -1.239607, "rate_of_change": 0.2636157529903043, "market_dynamics": 1.046353, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.334062, "high": 42.808128, "low": 41.622963, "close": 41.622963, "volume": 55665}, "trend_line": 38.565239, "activity_lines": {"activity_5": 42.122313, "activity_10": 41.150622, "activity_20": 40.15336, "activity_30": 39.481308}, "trend_signal": 1, "fair_value": 37.181932, "relative_strength": -1.414889, "rate_of_change": 0.25880989097659723, "market_dynamics": 1.151491, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.670368, "high": 42.239246, "low": 40.153361, "close": 41.006676, "volume": 48949}, "trend_line": 38.669534, "activity_lines": {"activity_5": 41.853675, "activity_10": 41.270431, "activity_20": 40.293773, "activity_30": 39.63882}, "trend_signal": 1, "fair_value": 37.200408, "relative_strength": -1.724767, "rate_of_change": 0.27043784170506624, "market_dynamics": 0.941118, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.101491, "high": 43.519226, "low": 41.101487, "close": 43.187378, "volume": 37868}, "trend_line": 38.86074, "activity_lines": {"activity_5": 42.188681, "activity_10": 41.737601, "activity_20": 40.627651, "activity_30": 39.930293}, "trend_signal": 1, "fair_value": 37.228081, "relative_strength": 1.115987, "rate_of_change": 0.4944616089762062, "market_dynamics": 0.904271, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.424413, "high": 45.510299, "low": 42.950347, "close": 44.894012, "volume": 61448}, "trend_line": 39.165722, "activity_lines": {"activity_5": 43.054639, "activity_10": 42.437493, "activity_20": 41.096298, "activity_30": 40.319537}, "trend_signal": 1, "fair_value": 37.275694, "relative_strength": 5.949953, "rate_of_change": 0.7848074946591406, "market_dynamics": 1.086386, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.751798, "high": 45.60511, "low": 44.372542, "close": 44.894012, "volume": 38147}, "trend_line": 39.483346, "activity_lines": {"activity_5": 43.816304, "activity_10": 43.021024, "activity_20": 41.53447, "activity_30": 40.689104}, "trend_signal": 1, "fair_value": 37.320775, "relative_strength": 1.582476, "rate_of_change": 0.810974453630639, "market_dynamics": 1.185306, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.178455, "high": 45.587146, "low": 43.993294, "close": 45.10218, "volume": 41993}, "trend_line": 39.796847, "activity_lines": {"activity_5": 44.476694, "activity_10": 43.534662, "activity_20": 41.967635, "activity_30": 41.051609}, "trend_signal": 1, "fair_value": 37.36687, "relative_strength": 2.386952, "rate_of_change": 0.7940081876546184, "market_dynamics": 1.382016, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.10218, "high": 45.490158, "low": 43.986748, "close": 44.520218, "volume": 38152}, "trend_line": 40.09411, "activity_lines": {"activity_5": 44.71115, "activity_10": 43.844752, "activity_20": 42.320004, "activity_30": 41.356343}, "trend_signal": 1, "fair_value": 37.410385, "relative_strength": 1.074173, "rate_of_change": 0.7469511340936154, "market_dynamics": 1.344898, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.617207, "high": 46.945065, "low": 44.374722, "close": 46.945065, "volume": 77544}, "trend_line": 40.46272, "activity_lines": {"activity_5": 45.519652, "activity_10": 44.498226, "activity_20": 42.879807, "activity_30": 41.79834}, "trend_signal": 1, "fair_value": 37.464838, "relative_strength": 7.525731, "rate_of_change": 0.9193619711224337, "market_dynamics": 1.376833, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.993561, "high": 48.011993, "low": 46.314606, "close": 47.18755, "volume": 89593}, "trend_line": 40.807809, "activity_lines": {"activity_5": 46.158469, "activity_10": 45.117123, "activity_20": 43.425847, "activity_30": 42.2322}, "trend_signal": 1, "fair_value": 37.512207, "relative_strength": 7.557101, "rate_of_change": 0.8528566542239413, "market_dynamics": 1.481155, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.042057, "high": 48.302977, "low": 44.762703, "close": 45.199173, "volume": 94364}, "trend_line": 41.053433, "activity_lines": {"activity_5": 45.981592, "activity_10": 45.304352, "activity_20": 43.737509, "activity_30": 42.515514}, "trend_signal": 1, "fair_value": 37.557195, "relative_strength": 6.054189, "rate_of_change": 0.6019044051103047, "market_dynamics": 1.437548, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.393162, "high": 47.284542, "low": 44.374726, "close": 45.781136, "volume": 84536}, "trend_line": 41.312135, "activity_lines": {"activity_5": 45.978358, "activity_10": 45.5453, "activity_20": 44.07357, "activity_30": 42.820527}, "trend_signal": 1, "fair_value": 37.603035, "relative_strength": 6.367177, "rate_of_change": 0.6301592366221835, "market_dynamics": 1.510048, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.023621, "high": 46.848068, "low": 45.247673, "close": 45.393162, "volume": 40853}, "trend_line": 41.557905, "activity_lines": {"activity_5": 45.800536, "activity_10": 45.640104, "activity_20": 44.338658, "activity_30": 43.083819}, "trend_signal": 1, "fair_value": 37.643508, "relative_strength": 4.979937, "rate_of_change": 0.5949099459517168, "market_dynamics": 1.141431, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.635647, "high": 46.217609, "low": 45.102181, "close": 46.120613, "volume": 51554}, "trend_line": 41.850047, "activity_lines": {"activity_5": 45.807001, "activity_10": 45.787417, "activity_20": 44.639272, "activity_30": 43.378187}, "trend_signal": 1, "fair_value": 37.696707, "relative_strength": 5.21545, "rate_of_change": 0.7029757635761607, "market_dynamics": 0.812514, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.02362, "high": 47.478531, "low": 44.665707, "close": 47.236046, "volume": 42788}, "trend_line": 42.141444, "activity_lines": {"activity_5": 46.240241, "activity_10": 46.084205, "activity_20": 45.011833, "activity_30": 43.725671}, "trend_signal": 1, "fair_value": 37.761087, "relative_strength": 6.053516, "rate_of_change": 0.6962883458649314, "market_dynamics": 0.673065, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.333039, "high": 48.884944, "low": 47.139051, "close": 47.818008, "volume": 65554}, "trend_line": 42.412734, "activity_lines": {"activity_5": 46.864235, "activity_10": 46.444222, "activity_20": 45.398191, "activity_30": 44.091901}, "trend_signal": 1, "fair_value": 37.822863, "relative_strength": 10.494761, "rate_of_change": 0.6437605697612082, "market_dynamics": 0.598632, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.527028, "high": 49.272915, "low": 46.3631, "close": 49.175922, "volume": 71511}, "trend_line": 42.726128, "activity_lines": {"activity_5": 47.766278, "activity_10": 46.997969, "activity_20": 45.871732, "activity_30": 44.528236}, "trend_signal": 1, "fair_value": 37.893632, "relative_strength": 11.808843, "rate_of_change": 0.7389148740093068, "market_dynamics": 0.861492, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.563899, "high": 49.854884, "low": 45.441655, "close": 45.732639, "volume": 53853}, "trend_line": 42.931067, "activity_lines": {"activity_5": 47.294241, "activity_10": 46.851596, "activity_20": 45.972344, "activity_30": 44.722204}, "trend_signal": 1, "fair_value": 37.931098, "relative_strength": 8.302469, "rate_of_change": 0.4796573188190514, "market_dynamics": 0.64021, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.490158, "high": 46.751075, "low": 44.277734, "close": 46.169109, "volume": 57653}, "trend_line": 43.163196, "activity_lines": {"activity_5": 46.945062, "activity_10": 46.762538, "activity_20": 46.083217, "activity_30": 44.93111}, "trend_signal": 1, "fair_value": 37.958693, "relative_strength": 8.829898, "rate_of_change": 0.5407016788098942, "market_dynamics": 0.346224, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.363098, "high": 47.430034, "low": 45.926624, "close": 46.848068, "volume": 29750}, "trend_line": 43.466945, "activity_lines": {"activity_5": 46.81897, "activity_10": 46.811034, "activity_20": 46.241845, "activity_30": 45.168844}, "trend_signal": 1, "fair_value": 37.988337, "relative_strength": 6.694372, "rate_of_change": 0.7037222174187551, "market_dynamics": -0.082875, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.557087, "high": 47.963501, "low": 46.072121, "close": 46.557091, "volume": 30160}, "trend_line": 43.729389, "activity_lines": {"activity_5": 46.62175, "activity_10": 46.812799, "activity_20": 46.356006, "activity_30": 45.368208}, "trend_signal": 1, "fair_value": 38.006614, "relative_strength": 4.192917, "rate_of_change": 0.6037783423702655, "market_dynamics": -0.616358, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.217609, "high": 46.799576, "low": 45.19917, "close": 46.557091, "volume": 43558}, "trend_line": 43.993414, "activity_lines": {"activity_5": 46.508592, "activity_10": 46.789873, "activity_20": 46.450057, "activity_30": 45.55064}, "trend_signal": 1, "fair_value": 38.02345, "relative_strength": 2.684447, "rate_of_change": 0.6037701555811898, "market_dynamics": -0.663867, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.460095, "high": 47.430034, "low": 44.180737, "close": 44.374725, "volume": 29221}, "trend_line": 44.195755, "activity_lines": {"activity_5": 45.842567, "activity_10": 46.356046, "activity_20": 46.312768, "activity_30": 45.575241}, "trend_signal": 1, "fair_value": 38.038679, "relative_strength": 1.165065, "rate_of_change": 0.4599347529609704, "market_dynamics": -0.877253, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.714203, "high": 45.393158, "low": 44.132237, "close": 44.617207, "volume": 24811}, "trend_line": 44.385635, "activity_lines": {"activity_5": 45.347897, "activity_10": 45.984824, "activity_20": 46.182535, "activity_30": 45.602431}, "trend_signal": 1, "fair_value": 38.052583, "relative_strength": -0.408481, "rate_of_change": 0.429634022543573, "market_dynamics": -1.061831, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.423223, "high": 46.508594, "low": 44.423223, "close": 45.635647, "volume": 61798}, "trend_line": 44.623686, "activity_lines": {"activity_5": 45.296167, "activity_10": 45.826107, "activity_20": 46.142487, "activity_30": 45.683077}, "trend_signal": 1, "fair_value": 38.074455, "relative_strength": 1.750161, "rate_of_change": 0.5363244211781552, "market_dynamics": -1.006145, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.635644, "high": 47.04206, "low": 45.005186, "close": 46.654083, "volume": 38989}, "trend_line": 44.879882, "activity_lines": {"activity_5": 45.664744, "activity_10": 45.881658, "activity_20": 46.195901, "activity_30": 45.814071}, "trend_signal": 1, "fair_value": 38.111493, "relative_strength": 0.026041, "rate_of_change": 0.5741255888184646, "market_dynamics": -0.991046, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.557088, "high": 49.175925, "low": 46.557088, "close": 47.769512, "volume": 54302}, "trend_line": 45.147976, "activity_lines": {"activity_5": 46.398665, "activity_10": 46.161177, "activity_20": 46.347165, "activity_30": 46.000498}, "trend_signal": 1, "fair_value": 38.157409, "relative_strength": 4.180158, "rate_of_change": 0.5973589681006688, "market_dynamics": -0.638454, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.769512, "high": 47.963501, "low": 46.460095, "close": 47.042057, "volume": 27858}, "trend_line": 45.410784, "activity_lines": {"activity_5": 46.809272, "activity_10": 46.334002, "activity_20": 46.416447, "activity_30": 46.122697}, "trend_signal": 1, "fair_value": 38.197223, "relative_strength": 1.173768, "rate_of_change": 0.5821036141243624, "market_dynamics": -0.44534, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.090553, "high": 47.139049, "low": 46.266106, "close": 47.042057, "volume": 56353}, "trend_line": 45.558236, "activity_lines": {"activity_5": 47.042057, "activity_10": 46.48302, "activity_20": 46.473719, "activity_30": 46.227941}, "trend_signal": 1, "fair_value": 38.237324, "relative_strength": -0.27029, "rate_of_change": 0.3247070123255332, "market_dynamics": -0.366469, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.993561, "high": 47.624019, "low": 45.102181, "close": 45.684143, "volume": 44063}, "trend_line": 45.63672, "activity_lines": {"activity_5": 46.660548, "activity_10": 46.369273, "activity_20": 46.401205, "activity_30": 46.236064}, "trend_signal": 1, "fair_value": 38.263826, "relative_strength": -2.124561, "rate_of_change": 0.17227181491398394, "market_dynamics": -0.442857, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.587151, "high": 45.975128, "low": 39.767511, "close": 41.464905, "volume": 121278}, "trend_line": 45.607748, "activity_lines": {"activity_5": 44.869393, "activity_10": 45.509553, "activity_20": 45.934017, "activity_30": 45.966914}, "trend_signal": 0, "fair_value": 38.261842, "relative_strength": -10.050634, "rate_of_change": -0.06348396642001441, "market_dynamics": -0.76473, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.416409, "high": 42.67733, "low": 41.367913, "close": 42.434845, "volume": 56536}, "trend_line": 45.634811, "activity_lines": {"activity_5": 43.747496, "activity_10": 44.918772, "activity_20": 45.576987, "activity_30": 45.762211}, "trend_signal": 0, "fair_value": 38.263196, "relative_strength": -7.601874, "rate_of_change": 0.059338601853348, "market_dynamics": -0.966064, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.065307, "high": 43.307792, "low": 39.476532, "close": 39.767513, "volume": 161771}, "trend_line": 45.593506, "activity_lines": {"activity_5": 42.092134, "activity_10": 43.917971, "activity_20": 44.98186, "activity_30": 45.383676}, "trend_signal": 0, "fair_value": 38.25177, "relative_strength": -13.174686, "rate_of_change": -0.09051204353624091, "market_dynamics": -1.217854, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.767513, "high": 40.058494, "low": 39.137051, "close": 39.767513, "volume": 69056}, "trend_line": 45.47951, "activity_lines": {"activity_5": 40.92174, "activity_10": 43.000937, "activity_20": 44.413522, "activity_30": 45.007805}, "trend_signal": 0, "fair_value": 38.259061, "relative_strength": -13.457914, "rate_of_change": -0.25002683496197947, "market_dynamics": -1.359487, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.009998, "high": 41.27092, "low": 39.282543, "close": 41.028435, "volume": 98473}, "trend_line": 45.350658, "activity_lines": {"activity_5": 40.656624, "activity_10": 42.401339, "activity_20": 43.995524, "activity_30": 44.720639}, "trend_signal": 0, "fair_value": 38.272995, "relative_strength": -11.933736, "rate_of_change": -0.28331879565104123, "market_dynamics": -1.351335, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.931442, "high": 42.143863, "low": 40.737454, "close": 41.416409, "volume": 92785}, "trend_line": 45.234737, "activity_lines": {"activity_5": 40.831213, "activity_10": 41.956048, "activity_20": 43.644037, "activity_30": 44.466816}, "trend_signal": 0, "fair_value": 38.287977, "relative_strength": -14.270363, "rate_of_change": -0.25561040371233457, "market_dynamics": -1.266178, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.561897, "high": 42.531841, "low": 41.028431, "close": 41.464905, "volume": 50421}, "trend_line": 45.113495, "activity_lines": {"activity_5": 41.0252, "activity_10": 41.614806, "activity_20": 43.327652, "activity_30": 44.223602}, "trend_signal": 0, "fair_value": 38.300101, "relative_strength": -14.07418, "rate_of_change": -0.2680285286062397, "market_dynamics": -1.240496, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.610401, "high": 41.852882, "low": 40.785946, "close": 41.173927, "volume": 76720}, "trend_line": 45.001952, "activity_lines": {"activity_5": 41.186858, "activity_10": 41.335288, "activity_20": 43.020274, "activity_30": 43.969436}, "trend_signal": 0, "fair_value": 38.308057, "relative_strength": -12.223539, "rate_of_change": -0.24724974201178052, "market_dynamics": -1.135997, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.173924, "high": 41.852882, "low": 41.125428, "close": 41.70739, "volume": 11188}, "trend_line": 44.827363, "activity_lines": {"activity_5": 41.432575, "activity_10": 41.259456, "activity_20": 42.78541, "activity_30": 43.756883}, "trend_signal": 0, "fair_value": 38.315402, "relative_strength": -11.321563, "rate_of_change": -0.3879587267681289, "market_dynamics": -1.145015, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.70739, "high": 41.998371, "low": 41.513401, "close": 41.610397, "volume": 16133}, "trend_line": 44.641458, "activity_lines": {"activity_5": 41.516636, "activity_10": 41.262983, "activity_20": 42.562554, "activity_30": 43.549337}, "trend_signal": 0, "fair_value": 38.319533, "relative_strength": -10.965357, "rate_of_change": -0.4147132187989693, "market_dynamics": -1.189573, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.755886, "high": 42.046867, "low": 39.670521, "close": 39.719017, "volume": 43931}, "trend_line": 44.458786, "activity_lines": {"activity_5": 40.93144, "activity_10": 40.99669, "activity_20": 42.184509, "activity_30": 43.23176}, "trend_signal": 0, "fair_value": 38.320754, "relative_strength": -16.047492, "rate_of_change": -0.40919810459594896, "market_dynamics": -1.26324, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.428036, "high": 41.076931, "low": 39.428036, "close": 40.979939, "volume": 50148}, "trend_line": 44.298746, "activity_lines": {"activity_5": 40.879711, "activity_10": 40.9914, "activity_20": 41.959114, "activity_30": 43.007319}, "trend_signal": 0, "fair_value": 38.329482, "relative_strength": -16.0156, "rate_of_change": -0.35997384184085046, "market_dynamics": -1.222893, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.27092, "high": 46.120616, "low": 40.737454, "close": 45.344666, "volume": 93346}, "trend_line": 44.297129, "activity_lines": {"activity_5": 42.315221, "activity_10": 41.80615, "activity_20": 42.175965, "activity_30": 43.074797}, "trend_signal": 0, "fair_value": 38.376268, "relative_strength": -9.084731, "rate_of_change": -0.003650216193485676, "market_dynamics": -0.709119, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.180737, "high": 46.266105, "low": 44.083744, "close": 46.023621, "volume": 67942}, "trend_line": 44.293896, "activity_lines": {"activity_5": 43.699001, "activity_10": 42.642943, "activity_20": 42.452859, "activity_30": 43.186184}, "trend_signal": 0, "fair_value": 38.424238, "relative_strength": -9.030364, "rate_of_change": -0.007298441395607367, "market_dynamics": -0.168062, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.393158, "high": 46.169109, "low": 44.714203, "close": 45.878128, "volume": 59658}, "trend_line": 44.248632, "activity_lines": {"activity_5": 44.746534, "activity_10": 43.339535, "activity_20": 42.7092, "activity_30": 43.288393}, "trend_signal": 0, "fair_value": 38.464076, "relative_strength": -9.429016, "rate_of_change": -0.10219015279214991, "market_dynamics": 0.433701, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.878128, "high": 47.527027, "low": 45.878128, "close": 46.75108, "volume": 41886}, "trend_line": 44.213068, "activity_lines": {"activity_5": 45.800536, "activity_10": 44.106669, "activity_20": 43.047525, "activity_30": 43.449841}, "trend_signal": 0, "fair_value": 38.519877, "relative_strength": -10.537745, "rate_of_change": -0.08037310622394116, "market_dynamics": 0.880056, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.848072, "high": 48.44847, "low": 46.314602, "close": 46.896564, "volume": 93578}, "trend_line": 44.137089, "activity_lines": {"activity_5": 46.434229, "activity_10": 44.803262, "activity_20": 43.399243, "activity_30": 43.62297}, "trend_signal": 0, "fair_value": 38.586688, "relative_strength": -9.270481, "rate_of_change": -0.17184738231691293, "market_dynamics": 1.014542, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.236046, "high": 48.884945, "low": 47.042057, "close": 47.042057, "volume": 96569}, "trend_line": 44.180737, "activity_lines": {"activity_5": 46.721977, "activity_10": 45.42755, "activity_20": 43.768974, "activity_30": 43.810387}, "trend_signal": 0, "fair_value": 38.675739, "relative_strength": -9.970847, "rate_of_change": 0.0988918865945089, "market_dynamics": 1.117838, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.527026, "high": 58.48734, "low": 47.527026, "close": 55.189548, "volume": 448775}, "trend_line": 44.481418, "activity_lines": {"activity_5": 49.612397, "activity_10": 47.426506, "activity_20": 44.914658, "activity_30": 44.520633}, "trend_signal": 1, "fair_value": 38.807804, "relative_strength": 3.376993, "rate_of_change": 0.6805703580725629, "market_dynamics": 1.288109, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.808385, "high": 63.725013, "low": 54.316603, "close": 62.561089, "volume": 426066}, "trend_line": 45.005185, "activity_lines": {"activity_5": 54.348934, "activity_10": 50.520613, "activity_20": 46.723595, "activity_30": 45.687063}, "trend_signal": 1, "fair_value": 38.978484, "relative_strength": 16.776396, "rate_of_change": 1.1774961850361862, "market_dynamics": 1.499751, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.888947, "high": 68.089743, "low": 60.136239, "close": 61.203171, "volume": 591980}, "trend_line": 45.493388, "activity_lines": {"activity_5": 57.520636, "activity_10": 52.986904, "activity_20": 48.32284, "activity_30": 46.732094}, "trend_signal": 1, "fair_value": 39.152265, "relative_strength": 14.402462, "rate_of_change": 1.0847705658803664, "market_dynamics": 1.596212, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.203171, "high": 65.955871, "low": 59.845254, "close": 63.046055, "volume": 211228}, "trend_line": 46.04302, "activity_lines": {"activity_5": 60.343159, "activity_10": 55.397644, "activity_20": 50.003606, "activity_30": 47.864525}, "trend_signal": 1, "fair_value": 39.338723, "relative_strength": 19.647524, "rate_of_change": 1.2081579855076863, "market_dynamics": 1.644885, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.464097, "high": 65.664892, "low": 56.353474, "close": 56.93544, "volume": 370713}, "trend_line": 46.461711, "activity_lines": {"activity_5": 60.052177, "activity_10": 56.296161, "activity_20": 51.00426, "activity_30": 48.567261}, "trend_signal": 1, "fair_value": 39.48745, "relative_strength": 17.164758, "rate_of_change": 0.9093473885944114, "market_dynamics": 1.542502, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.891755, "high": 63.725008, "low": 51.697766, "close": 61.009186, "volume": 350145}, "trend_line": 47.00811, "activity_lines": {"activity_5": 60.459552, "activity_10": 57.724617, "activity_20": 52.311138, "activity_30": 49.505808}, "trend_signal": 1, "fair_value": 39.66949, "relative_strength": 26.501514, "rate_of_change": 1.1760199705086216, "market_dynamics": 1.433336, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.07612, "high": 65.470901, "low": 61.397161, "close": 65.470901, "volume": 97725}, "trend_line": 47.669285, "activity_lines": {"activity_5": 61.96619, "activity_10": 59.69183, "activity_20": 53.94179, "activity_30": 50.696956}, "trend_signal": 1, "fair_value": 39.875523, "relative_strength": 29.611557, "rate_of_change": 1.4065126209073286, "market_dynamics": 1.281172, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.761886, "high": 65.858878, "low": 60.33023, "close": 63.531029, "volume": 261856}, "trend_line": 48.23185, "activity_lines": {"activity_5": 62.632216, "activity_10": 60.950106, "activity_20": 55.2713, "activity_30": 51.720294}, "trend_signal": 1, "fair_value": 40.072864, "relative_strength": 19.448557, "rate_of_change": 1.1801414684529026, "market_dynamics": 1.194711, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.95587, "high": 68.865692, "low": 64.403969, "close": 68.28373, "volume": 186857}, "trend_line": 48.915657, "activity_lines": {"activity_5": 64.727285, "activity_10": 62.76742, "activity_20": 56.948141, "activity_30": 53.013964}, "trend_signal": 1, "fair_value": 40.307006, "relative_strength": 23.230145, "rate_of_change": 1.4177498893366138, "market_dynamics": 1.157362, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.380722, "high": 69.768063, "low": 66.149859, "close": 68.782639, "volume": 235412}, "trend_line": 49.640343, "activity_lines": {"activity_5": 66.639479, "activity_10": 64.286587, "activity_20": 58.544788, "activity_30": 54.295705}, "trend_signal": 1, "fair_value": 40.545786, "relative_strength": 21.429593, "rate_of_change": 1.4815011070995088, "market_dynamics": 1.106517, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.979721, "high": 70.950567, "low": 68.191378, "close": 70.359314, "volume": 127546}, "trend_line": 50.417585, "activity_lines": {"activity_5": 68.287418, "activity_10": 65.697139, "activity_20": 60.160124, "activity_30": 55.632412}, "trend_signal": 1, "fair_value": 40.797933, "relative_strength": 22.276303, "rate_of_change": 1.5657466347482754, "market_dynamics": 1.071183, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.162226, "high": 71.541824, "low": 68.782636, "close": 70.260773, "volume": 131018}, "trend_line": 51.236806, "activity_lines": {"activity_5": 69.279168, "activity_10": 66.81396, "activity_20": 61.629638, "activity_30": 56.912618}, "trend_signal": 1, "fair_value": 41.048263, "relative_strength": 22.242722, "rate_of_change": 1.6248715601907524, "market_dynamics": 1.016179, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.852027, "high": 77.552909, "low": 70.359314, "close": 75.582062, "volume": 250006}, "trend_line": 52.374045, "activity_lines": {"activity_5": 71.725357, "activity_10": 68.758294, "activity_20": 63.46951, "activity_30": 58.48328}, "trend_signal": 1, "fair_value": 41.326776, "relative_strength": 28.86169, "rate_of_change": 2.219574342709811, "market_dynamics": 1.02899, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.877691, "high": 79.622309, "low": 75.877691, "close": 78.242714, "volume": 155158}, "trend_line": 53.56764, "activity_lines": {"activity_5": 74.255027, "activity_10": 70.924949, "activity_20": 65.392002, "activity_30": 60.152226}, "trend_signal": 1, "fair_value": 41.627679, "relative_strength": 31.015673, "rate_of_change": 2.278981888834431, "market_dynamics": 1.01346, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.242714, "high": 78.242714, "low": 73.118504, "close": 74.4981, "volume": 150368}, "trend_line": 54.725327, "activity_lines": {"activity_5": 74.87256, "activity_10": 72.134462, "activity_20": 66.780422, "activity_30": 61.502578}, "trend_signal": 1, "fair_value": 41.916731, "relative_strength": 28.266986, "rate_of_change": 2.161168571174692, "market_dynamics": 1.000913, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.990812, "high": 75.089353, "low": 71.246202, "close": 72.428703, "volume": 80634}, "trend_line": 55.814033, "activity_lines": {"activity_5": 74.419264, "activity_10": 72.6484, "activity_20": 67.832931, "activity_30": 62.644732}, "trend_signal": 1, "fair_value": 42.204668, "relative_strength": 25.022941, "rate_of_change": 1.989400629803458, "market_dynamics": 0.892346, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.625792, "high": 82.28295, "low": 72.42871, "close": 81.98732, "volume": 293873}, "trend_line": 57.179329, "activity_lines": {"activity_5": 77.014213, "activity_10": 74.69264, "activity_20": 69.670046, "activity_30": 64.333331}, "trend_signal": 1, "fair_value": 42.547358, "relative_strength": 36.526726, "rate_of_change": 2.4461518485861804, "market_dynamics": 0.9138, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.56401, "high": 83.761092, "low": 79.32668, "close": 82.775665, "volume": 191243}, "trend_line": 58.557971, "activity_lines": {"activity_5": 79.090175, "activity_10": 76.579918, "activity_20": 71.410293, "activity_30": 65.984707}, "trend_signal": 1, "fair_value": 42.880283, "relative_strength": 38.217458, "rate_of_change": 2.41108460716634, "market_dynamics": 0.903801, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.874206, "high": 88.589668, "low": 82.775665, "close": 88.589668, "volume": 228407}, "trend_line": 60.128796, "activity_lines": {"activity_5": 82.624564, "activity_10": 79.174385, "activity_20": 73.532709, "activity_30": 67.922236}, "trend_signal": 1, "fair_value": 43.24366, "relative_strength": 43.827639, "rate_of_change": 2.682512684737658, "market_dynamics": 1.037675, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.308616, "high": 88.1955, "low": 80.312103, "close": 86.815903, "volume": 156079}, "trend_line": 61.650196, "activity_lines": {"activity_5": 84.877902, "activity_10": 81.077149, "activity_20": 75.287656, "activity_30": 69.643985}, "trend_signal": 1, "fair_value": 43.592999, "relative_strength": 39.751651, "rate_of_change": 2.530235263649716, "market_dynamics": 1.201569, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.421729, "high": 93.713877, "low": 80.509186, "close": 86.323189, "volume": 259098}, "trend_line": 63.137389, "activity_lines": {"activity_5": 86.145814, "activity_10": 82.562453, "activity_20": 76.806279, "activity_30": 71.235791}, "trend_signal": 1, "fair_value": 43.940069, "relative_strength": 38.440613, "rate_of_change": 2.4123086324007756, "market_dynamics": 1.226094, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.983841, "high": 90.166347, "low": 82.184415, "close": 83.662552, "volume": 219396}, "trend_line": 64.539127, "activity_lines": {"activity_5": 85.600548, "activity_10": 83.273751, "activity_20": 77.923252, "activity_30": 72.559995}, "trend_signal": 1, "fair_value": 44.259414, "relative_strength": 37.697287, "rate_of_change": 2.220139321884208, "market_dynamics": 1.258222, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.155258, "high": 87.210072, "low": 84.056717, "close": 86.224648, "volume": 152474}, "trend_line": 66.089315, "activity_lines": {"activity_5": 85.797633, "activity_10": 84.207217, "activity_20": 79.183751, "activity_30": 73.959061}, "trend_signal": 1, "fair_value": 44.593997, "relative_strength": 36.610368, "rate_of_change": 2.4019351857672415, "market_dynamics": 1.073504, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.633399, "high": 90.06781, "low": 83.761091, "close": 87.210075, "volume": 113351}, "trend_line": 67.63032, "activity_lines": {"activity_5": 86.09326, "activity_10": 85.126349, "activity_20": 80.418951, "activity_30": 75.321691}, "trend_signal": 1, "fair_value": 44.935489, "relative_strength": 36.032582, "rate_of_change": 2.33170066901132, "market_dynamics": 0.902662, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.604249, "high": 88.392585, "low": 85.731935, "close": 88.294044, "volume": 84684}, "trend_line": 69.061966, "activity_lines": {"activity_5": 86.842184, "activity_10": 86.079524, "activity_20": 81.642319, "activity_30": 76.654834}, "trend_signal": 1, "fair_value": 45.299935, "relative_strength": 36.578774, "rate_of_change": 2.1168700665618623, "market_dynamics": 0.645906, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.096963, "high": 89.180928, "low": 82.874207, "close": 82.972748, "volume": 124150}, "trend_line": 70.293603, "activity_lines": {"activity_5": 85.718799, "activity_10": 85.814355, "activity_20": 82.20957, "activity_30": 77.552304}, "trend_signal": 1, "fair_value": 45.637976, "relative_strength": 29.872618, "rate_of_change": 1.783379581172083, "market_dynamics": 0.20287, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.972749, "high": 86.027567, "low": 80.410642, "close": 84.450882, "volume": 144833}, "trend_line": 71.579362, "activity_lines": {"activity_5": 85.311489, "activity_10": 85.626228, "activity_20": 82.813007, "activity_30": 78.465677}, "trend_signal": 1, "fair_value": 45.989049, "relative_strength": 32.793281, "rate_of_change": 1.8291266134131703, "market_dynamics": -0.130337, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.859633, "high": 88.1955, "low": 83.859633, "close": 87.210075, "volume": 102023}, "trend_line": 72.927995, "activity_lines": {"activity_5": 85.771354, "activity_10": 85.89498, "activity_20": 83.588844, "activity_30": 79.47411}, "trend_signal": 1, "fair_value": 46.352474, "relative_strength": 35.297234, "rate_of_change": 1.8841087183761045, "market_dynamics": -0.417757, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.505702, "high": 92.728454, "low": 87.111533, "close": 92.629913, "volume": 146663}, "trend_line": 74.45244, "activity_lines": {"activity_5": 87.972137, "activity_10": 87.068532, "activity_20": 84.768099, "activity_30": 80.745201}, "trend_signal": 1, "fair_value": 46.752123, "relative_strength": 42.570124, "rate_of_change": 2.0903426729337617, "market_dynamics": -0.436921, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.629913, "high": 92.92554, "low": 86.815904, "close": 87.111534, "volume": 99745}, "trend_line": 75.788089, "activity_lines": {"activity_5": 87.972137, "activity_10": 87.165283, "activity_20": 85.305859, "activity_30": 81.561917}, "trend_signal": 1, "fair_value": 47.125586, "relative_strength": 32.332085, "rate_of_change": 1.7939626961856505, "market_dynamics": -0.455697, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.801332, "high": 89.279467, "low": 84.845055, "close": 85.929024, "volume": 164621}, "trend_line": 76.812738, "activity_lines": {"activity_5": 87.656802, "activity_10": 87.041657, "activity_20": 85.643719, "activity_30": 82.216171}, "trend_signal": 1, "fair_value": 47.486134, "relative_strength": 26.213967, "rate_of_change": 1.3519921316395729, "market_dynamics": -0.47982, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.929024, "high": 88.589674, "low": 85.042145, "close": 85.042145, "volume": 52925}, "trend_line": 77.562107, "activity_lines": {"activity_5": 86.848755, "activity_10": 86.763947, "activity_20": 85.822973, "activity_30": 82.747101}, "trend_signal": 1, "fair_value": 47.840404, "relative_strength": 24.691648, "rate_of_change": 0.9755790764807805, "market_dynamics": -0.605475, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.239225, "high": 87.604245, "low": 75.97623, "close": 79.228134, "volume": 248757}, "trend_line": 78.162939, "activity_lines": {"activity_5": 84.063287, "activity_10": 85.404061, "activity_20": 85.378124, "activity_30": 82.854586}, "trend_signal": 1, "fair_value": 48.147624, "relative_strength": 17.420224, "rate_of_change": 0.7746463102143383, "market_dynamics": -0.887106, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.706278, "high": 84.647976, "low": 80.213565, "close": 82.775665, "volume": 166310}, "trend_line": 78.820593, "activity_lines": {"activity_5": 82.992459, "activity_10": 84.81639, "activity_20": 85.253773, "activity_30": 83.152181}, "trend_signal": 1, "fair_value": 48.463951, "relative_strength": 19.740072, "rate_of_change": 0.8413885255773301, "market_dynamics": -0.954986, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.169833, "high": 84.64797, "low": 73.414135, "close": 77.947083, "volume": 329902}, "trend_line": 79.520981, "activity_lines": {"activity_5": 80.969053, "activity_10": 83.43142, "activity_20": 84.647971, "activity_30": 83.095826}, "trend_signal": 1, "fair_value": 48.734803, "relative_strength": 13.240535, "rate_of_change": 0.8885850427438471, "market_dynamics": -1.02164, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.14417, "high": 78.439793, "low": 68.979722, "close": 69.275352, "volume": 155594}, "trend_line": 79.796519, "activity_lines": {"activity_5": 76.666033, "activity_10": 80.657899, "activity_20": 83.199867, "activity_30": 82.434818}, "trend_signal": 0, "fair_value": 48.948881, "relative_strength": 1.802583, "rate_of_change": 0.34649723448456626, "market_dynamics": -1.099046, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.063687, "high": 70.65494, "low": 66.811788, "close": 68.388466, "volume": 140916}, "trend_line": 79.893772, "activity_lines": {"activity_5": 73.17763, "activity_10": 77.972169, "activity_20": 81.682313, "activity_30": 81.698814}, "trend_signal": 0, "fair_value": 49.148383, "relative_strength": -1.313261, "rate_of_change": 0.12187624374942335, "market_dynamics": -1.255865, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.388466, "high": 69.570973, "low": 65.629275, "close": 66.516159, "volume": 123730}, "trend_line": 79.993276, "activity_lines": {"activity_5": 70.17537, "activity_10": 75.238063, "activity_20": 80.051201, "activity_30": 80.835742}, "trend_signal": 0, "fair_value": 49.335289, "relative_strength": -1.291297, "rate_of_change": 0.12454537757961415, "market_dynamics": -1.406437, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.811786, "high": 69.37389, "low": 66.220526, "close": 68.191376, "volume": 132812}, "trend_line": 79.990198, "activity_lines": {"activity_5": 68.57898, "activity_10": 73.184796, "activity_20": 78.657059, "activity_30": 80.07433}, "trend_signal": 0, "fair_value": 49.5276, "relative_strength": -2.462848, "rate_of_change": -0.0038478234095424765, "market_dynamics": -1.549203, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.191378, "high": 71.935994, "low": 67.107412, "close": 71.04911, "volume": 139334}, "trend_line": 80.065747, "activity_lines": {"activity_5": 68.907454, "activity_10": 72.095453, "activity_20": 77.632217, "activity_30": 79.497485}, "trend_signal": 0, "fair_value": 49.744749, "relative_strength": 0.207532, "rate_of_change": 0.09444782221941143, "market_dynamics": -1.511137, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.049112, "high": 75.877689, "low": 70.950571, "close": 74.892265, "volume": 115342}, "trend_line": 80.216845, "activity_lines": {"activity_5": 70.976845, "activity_10": 71.99691, "activity_20": 77.04847, "activity_30": 79.163712}, "trend_signal": 0, "fair_value": 49.993055, "relative_strength": 4.213415, "rate_of_change": 0.1887174049597072, "market_dynamics": -1.384518, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.892265, "high": 75.58206, "low": 74.005382, "close": 74.990807, "volume": 31806}, "trend_line": 80.374513, "activity_lines": {"activity_5": 72.704622, "activity_10": 72.116952, "activity_20": 76.528541, "activity_30": 78.826548}, "trend_signal": 0, "fair_value": 50.244956, "relative_strength": 3.233264, "rate_of_change": 0.19655223288822543, "market_dynamics": -1.280183, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.483519, "high": 75.58206, "low": 73.808305, "close": 74.202477, "volume": 32713}, "trend_line": 80.328527, "activity_lines": {"activity_5": 73.729467, "activity_10": 72.276413, "activity_20": 75.974827, "activity_30": 78.428353}, "trend_signal": 0, "fair_value": 50.48884, "relative_strength": 1.304886, "rate_of_change": -0.05721465460076778, "market_dynamics": -1.229959, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.187896, "high": 77.355827, "low": 74.202471, "close": 77.158745, "volume": 48371}, "trend_line": 80.292394, "activity_lines": {"activity_5": 75.227313, "activity_10": 73.064753, "activity_20": 75.759911, "activity_30": 78.223851}, "trend_signal": 0, "fair_value": 50.735966, "relative_strength": 3.786452, "rate_of_change": -0.04498152941356988, "market_dynamics": -1.069136, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.552913, "high": 81.100446, "low": 76.666036, "close": 77.355827, "volume": 126902}, "trend_line": 80.387652, "activity_lines": {"activity_5": 76.193028, "activity_10": 73.991052, "activity_20": 75.611628, "activity_30": 78.034395}, "trend_signal": 0, "fair_value": 50.979021, "relative_strength": 0.377242, "rate_of_change": 0.11863888377771023, "market_dynamics": -0.857891, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.75, "high": 84.549434, "low": 76.961657, "close": 83.071297, "volume": 191338}, "trend_line": 80.742405, "activity_lines": {"activity_5": 78.643453, "activity_10": 75.967277, "activity_20": 76.059762, "activity_30": 78.207533}, "trend_signal": 0, "fair_value": 51.264641, "relative_strength": 6.751879, "rate_of_change": 0.44130285084082604, "market_dynamics": -0.416669, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.494609, "high": 83.268376, "low": 76.074774, "close": 81.0019, "volume": 123096}, "trend_line": 80.709558, "activity_lines": {"activity_5": 79.858809, "activity_10": 77.316413, "activity_20": 76.310341, "activity_30": 78.224275}, "trend_signal": 0, "fair_value": 51.540848, "relative_strength": 5.005582, "rate_of_change": -0.04068122568308913, "market_dynamics": 0.036658, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.001896, "high": 82.184414, "low": 79.031044, "close": 80.016472, "volume": 102170}, "trend_line": 80.617585, "activity_lines": {"activity_5": 80.34495, "activity_10": 78.257045, "activity_20": 76.483494, "activity_30": 78.179559}, "trend_signal": 0, "fair_value": 51.810738, "relative_strength": 4.516329, "rate_of_change": -0.11395552432587458, "market_dynamics": 0.28198, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.523761, "high": 85.239223, "low": 79.129597, "close": 81.790237, "volume": 109385}, "trend_line": 80.390937, "activity_lines": {"activity_5": 81.034746, "activity_10": 79.274719, "activity_20": 76.859832, "activity_30": 78.255214}, "trend_signal": 0, "fair_value": 52.096445, "relative_strength": 5.263515, "rate_of_change": -0.28113965458033935, "market_dynamics": 0.477066, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.987318, "high": 84.746514, "low": 79.622311, "close": 81.297531, "volume": 132851}, "trend_line": 80.206991, "activity_lines": {"activity_5": 81.251541, "activity_10": 79.955559, "activity_20": 77.240863, "activity_30": 78.313704}, "trend_signal": 0, "fair_value": 52.378697, "relative_strength": 3.068948, "rate_of_change": -0.22881435005539463, "market_dynamics": 0.543714, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.396065, "high": 82.972745, "low": 80.607732, "close": 82.085869, "volume": 70124}, "trend_line": 80.065747, "activity_lines": {"activity_5": 81.468335, "activity_10": 80.593397, "activity_20": 77.72466, "activity_30": 78.434922}, "trend_signal": 0, "fair_value": 52.666891, "relative_strength": 1.934528, "rate_of_change": -0.1760993627101662, "market_dynamics": 0.568835, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.593161, "high": 82.578586, "low": 80.410646, "close": 81.297531, "volume": 99388}, "trend_line": 79.986913, "activity_lines": {"activity_5": 81.488045, "activity_10": 80.957109, "activity_20": 78.151677, "activity_30": 78.514392}, "trend_signal": 0, "fair_value": 52.944994, "relative_strength": 0.178958, "rate_of_change": -0.09846158058077008, "market_dynamics": 0.668169, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.031045, "high": 80.3121, "low": 67.698668, "close": 69.669518, "volume": 178758}, "trend_line": 79.435075, "activity_lines": {"activity_5": 77.612041, "activity_10": 79.091969, "activity_20": 77.489097, "activity_30": 77.848754}, "trend_signal": 0, "fair_value": 53.153596, "relative_strength": -8.292566, "rate_of_change": -0.6899103607111373, "market_dynamics": 0.52827, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.02345, "high": 73.90684, "low": 65.530738, "close": 68.782639, "volume": 244201}, "trend_line": 78.820828, "activity_lines": {"activity_5": 74.130209, "activity_10": 77.147996, "activity_20": 76.787569, "activity_30": 77.1615}, "trend_signal": 0, "fair_value": 53.362441, "relative_strength": -9.020066, "rate_of_change": -0.7732692390609461, "market_dynamics": 0.27183, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.078263, "high": 72.231625, "low": 67.600126, "close": 68.289925, "volume": 219211}, "trend_line": 78.154024, "activity_lines": {"activity_5": 71.351311, "activity_10": 75.266731, "activity_20": 76.105749, "activity_30": 76.482087}, "trend_signal": 0, "fair_value": 53.558644, "relative_strength": -5.577625, "rate_of_change": -0.8459743660647654, "market_dynamics": 0.033074, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.501585, "high": 71.73891, "low": 64.840942, "close": 66.121986, "volume": 132926}, "trend_line": 77.592331, "activity_lines": {"activity_5": 68.716941, "activity_10": 73.15613, "activity_20": 75.263445, "activity_30": 75.705826}, "trend_signal": 0, "fair_value": 53.728501, "relative_strength": -8.335771, "rate_of_change": -0.7187000377613382, "market_dynamics": -0.36521, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.235101, "high": 71.541824, "low": 65.235101, "close": 70.654938, "volume": 77327}, "trend_line": 77.132467, "activity_lines": {"activity_5": 68.657814, "activity_10": 72.177871, "activity_20": 74.867867, "activity_30": 75.258253}, "trend_signal": 0, "fair_value": 53.932454, "relative_strength": -5.881671, "rate_of_change": -0.5926668190958151, "market_dynamics": -0.597954, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.162224, "high": 75.582061, "low": 69.620245, "close": 74.054657, "volume": 66200}, "trend_line": 76.693953, "activity_lines": {"activity_5": 70.441432, "activity_10": 72.00587, "activity_20": 74.785279, "activity_30": 75.059684}, "trend_signal": 0, "fair_value": 54.151976, "relative_strength": -4.054475, "rate_of_change": -0.5685206464354524, "market_dynamics": -0.754618, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.921422, "high": 77.552913, "low": 72.527251, "close": 76.074776, "volume": 83581}, "trend_line": 76.142115, "activity_lines": {"activity_5": 72.606081, "activity_10": 72.309559, "activity_20": 74.859186, "activity_30": 75.019737}, "trend_signal": 0, "fair_value": 54.39245, "relative_strength": -5.017061, "rate_of_change": -0.7195326077402601, "market_dynamics": -0.788718, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.237163, "high": 78.045627, "low": 69.620251, "close": 71.935997, "volume": 130914}, "trend_line": 75.636264, "activity_lines": {"activity_5": 72.904995, "activity_10": 71.964661, "activity_20": 74.501383, "activity_30": 74.748375}, "trend_signal": 0, "fair_value": 54.607282, "relative_strength": -8.1188, "rate_of_change": -0.6643511281503107, "market_dynamics": -0.714292, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.443284, "high": 74.793724, "low": 70.260779, "close": 74.793724, "volume": 53242}, "trend_line": 75.265087, "activity_lines": {"activity_5": 73.913413, "activity_10": 72.309559, "activity_20": 74.411522, "activity_30": 74.694017}, "trend_signal": 0, "fair_value": 54.842508, "relative_strength": -5.179414, "rate_of_change": -0.4907394685702654, "market_dynamics": -0.637487, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.582066, "high": 81.150002, "low": 74.350285, "close": 75.150002, "volume": 78138}, "trend_line": 74.935349, "activity_lines": {"activity_5": 74.462474, "activity_10": 72.85182, "activity_20": 74.356061, "activity_30": 74.686593}, "trend_signal": 0, "fair_value": 55.082092, "relative_strength": -4.999186, "rate_of_change": -0.43810219737073036, "market_dynamics": -0.529111, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 67.900002, "close": 67.900002, "volume": 74035}, "trend_line": 74.557744, "activity_lines": {"activity_5": 72.295197, "activity_10": 72.187672, "activity_20": 73.609365, "activity_30": 74.232699}, "trend_signal": 0, "fair_value": 55.270757, "relative_strength": -12.708783, "rate_of_change": -0.5039077084968305, "market_dynamics": -0.603879, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.150002, "high": 71.099998, "low": 66.199997, "close": 68.300003, "volume": 76742}, "trend_line": 74.075222, "activity_lines": {"activity_5": 70.671565, "activity_10": 71.628424, "activity_20": 72.930777, "activity_30": 73.828974}, "trend_signal": 0, "fair_value": 55.470937, "relative_strength": -15.388899, "rate_of_change": -0.6471789167869711, "market_dynamics": -0.647025, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 70.900002, "low": 68.449997, "close": 70.300003, "volume": 81075}, "trend_line": 73.82032, "activity_lines": {"activity_5": 70.232917, "activity_10": 71.441588, "activity_20": 72.48485, "activity_30": 73.585411}, "trend_signal": 0, "fair_value": 55.681506, "relative_strength": -13.481865, "rate_of_change": -0.34411236729064587, "market_dynamics": -0.644154, "expectation": {"probability": 57.866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d595fbe7-2cd5-4a44-b446-9a845f6f4af9/", "share_image": "https://sharemaestro.com/terminal/d595fbe7-2cd5-4a44-b446-9a845f6f4af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}