{"ticker": {"uuid": "d595fbe7-2cd5-4a44-b446-9a845f6f4af9", "symbol": "VOS", "name": "Vossloh AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOS fell 11.94%, moving from 71.94 to 63.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.82 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.35"}, {"label": "12-Week Change", "value": "-11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.82"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.699997, "high": 69.75, "low": 62.0, "close": 63.349998, "volume": 105233}, "trend_line": 72.891562, "activity_lines": {"activity_5": 65.229998, "activity_10": 65.95909, "activity_20": 68.21798, "activity_30": 70.314343}, "trend_signal": 0, "fair_value": 56.733948, "relative_strength": -19.822559, "rate_of_change": -0.5339746910035398, "market_dynamics": -0.707929, "expectation": {"probability": 54.1483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.162283, "high": 38.162283, "low": 36.69268, "close": 37.688217, "volume": 43395}, "trend_line": 37.971917, "activity_lines": {"activity_5": 37.978977, "activity_10": 37.955812, "activity_20": 38.047632, "activity_30": 38.013052}, "trend_signal": 0, "fair_value": 36.117439, "relative_strength": -5.223003, "rate_of_change": 0.17534945502558558, "market_dynamics": -1.069257, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.830443, "high": 38.541539, "low": 37.735626, "close": 38.35191, "volume": 28817}, "trend_line": 38.045094, "activity_lines": {"activity_5": 38.06431, "activity_10": 38.037302, "activity_20": 38.075538, "activity_30": 38.037568}, "trend_signal": 0, "fair_value": 36.148988, "relative_strength": -5.22407, "rate_of_change": 0.19271347295950625, "market_dynamics": -1.223287, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.351906, "high": 39.537072, "low": 37.925253, "close": 38.920788, "volume": 48964}, "trend_line": 38.055551, "activity_lines": {"activity_5": 38.323465, "activity_10": 38.224343, "activity_20": 38.151793, "activity_30": 38.094064}, "trend_signal": 1, "fair_value": 36.179122, "relative_strength": -0.654051, "rate_of_change": 0.027485804082919025, "market_dynamics": -0.835895, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.968192, "high": 39.537073, "low": 38.77857, "close": 38.968193, "volume": 34949}, "trend_line": 38.039846, "activity_lines": {"activity_5": 38.595262, "activity_10": 38.386386, "activity_20": 38.21962, "activity_30": 38.152944}, "trend_signal": 1, "fair_value": 36.210122, "relative_strength": 0.223102, "rate_of_change": -0.041268618078881776, "market_dynamics": -0.454791, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.920788, "high": 38.968196, "low": 37.356374, "close": 37.593407, "volume": 31960}, "trend_line": 38.00914, "activity_lines": {"activity_5": 38.332947, "activity_10": 38.270887, "activity_20": 38.150391, "activity_30": 38.124142}, "trend_signal": 1, "fair_value": 36.249745, "relative_strength": -1.640897, "rate_of_change": -0.08072062121385827, "market_dynamics": -0.317403, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.783031, "high": 38.209689, "low": 37.545999, "close": 37.735626, "volume": 20827}, "trend_line": 38.006291, "activity_lines": {"activity_5": 38.143322, "activity_10": 38.176075, "activity_20": 38.104378, "activity_30": 38.106496}, "trend_signal": 1, "fair_value": 36.276782, "relative_strength": -1.624802, "rate_of_change": -0.007495565540301003, "market_dynamics": -0.358033, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.877849, "high": 39.584483, "low": 37.830443, "close": 39.015606, "volume": 56448}, "trend_line": 38.043027, "activity_lines": {"activity_5": 38.377195, "activity_10": 38.323467, "activity_20": 38.185519, "activity_30": 38.171613}, "trend_signal": 1, "fair_value": 36.31596, "relative_strength": 0.258431, "rate_of_change": 0.0966576822768756, "market_dynamics": -0.196664, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.157822, "high": 40.769646, "low": 38.968193, "close": 39.300041, "volume": 57574}, "trend_line": 38.112361, "activity_lines": {"activity_5": 38.661634, "activity_10": 38.506197, "activity_20": 38.297528, "activity_30": 38.252711}, "trend_signal": 1, "fair_value": 36.363711, "relative_strength": 1.449485, "rate_of_change": 0.18225153324418106, "market_dynamics": -0.016648, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.110414, "high": 39.631887, "low": 38.636345, "close": 38.636345, "volume": 32891}, "trend_line": 38.158031, "activity_lines": {"activity_5": 38.699558, "activity_10": 38.560499, "activity_20": 38.342807, "activity_30": 38.286516}, "trend_signal": 1, "fair_value": 36.415645, "relative_strength": -1.253058, "rate_of_change": 0.11982988931071786, "market_dynamics": 0.212235, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.825978, "high": 39.157821, "low": 37.640809, "close": 37.877842, "volume": 55023}, "trend_line": 38.183041, "activity_lines": {"activity_5": 38.50677, "activity_10": 38.462237, "activity_20": 38.314829, "activity_30": 38.268439}, "trend_signal": 1, "fair_value": 36.47284, "relative_strength": -1.075675, "rate_of_change": 0.06554321421878857, "market_dynamics": 0.388905, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.593405, "high": 38.162282, "low": 37.403778, "close": 37.451187, "volume": 48877}, "trend_line": 38.167629, "activity_lines": {"activity_5": 38.152802, "activity_10": 38.288126, "activity_20": 38.247267, "activity_30": 38.221223}, "trend_signal": 0, "fair_value": 36.526738, "relative_strength": -1.145284, "rate_of_change": -0.040363469216621234, "market_dynamics": 0.014992, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.40378, "high": 37.545998, "low": 35.080861, "close": 35.744549, "volume": 55955}, "trend_line": 38.12153, "activity_lines": {"activity_5": 37.248917, "activity_10": 37.808027, "activity_20": 38.018709, "activity_30": 38.064895}, "trend_signal": 0, "fair_value": 36.564072, "relative_strength": -4.625278, "rate_of_change": -0.12078036076068051, "market_dynamics": -0.543628, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.554923, "high": 36.408242, "low": 35.223082, "close": 35.365299, "volume": 61183}, "trend_line": 38.093612, "activity_lines": {"activity_5": 36.436685, "activity_10": 37.30638, "activity_20": 37.767003, "activity_30": 37.887074}, "trend_signal": 0, "fair_value": 36.60713, "relative_strength": -5.321041, "rate_of_change": -0.07323420649695767, "market_dynamics": -0.8813, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.50752, "high": 36.740084, "low": 35.080858, "close": 35.697147, "volume": 73768}, "trend_line": 38.027438, "activity_lines": {"activity_5": 35.997386, "activity_10": 36.929714, "activity_20": 37.555029, "activity_30": 37.732463}, "trend_signal": 0, "fair_value": 36.646972, "relative_strength": -1.890049, "rate_of_change": -0.17371416498914236, "market_dynamics": -1.092318, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.886766, "high": 36.597865, "low": 34.938633, "close": 35.602325, "volume": 63425}, "trend_line": 37.893373, "activity_lines": {"activity_5": 35.722426, "activity_10": 36.595281, "activity_20": 37.342376, "activity_30": 37.576004}, "trend_signal": 0, "fair_value": 36.698862, "relative_strength": -1.333449, "rate_of_change": -0.35254807331485144, "market_dynamics": -1.19953, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.981586, "high": 36.360834, "low": 34.60679, "close": 35.886768, "volume": 53324}, "trend_line": 37.79499, "activity_lines": {"activity_5": 35.693982, "activity_10": 36.348767, "activity_20": 37.16494, "activity_30": 37.446546}, "trend_signal": 0, "fair_value": 36.748075, "relative_strength": -3.612817, "rate_of_change": -0.25963114975275053, "market_dynamics": -1.184308, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.123799, "high": 37.166746, "low": 35.649738, "close": 36.834896, "volume": 45953}, "trend_line": 37.695846, "activity_lines": {"activity_5": 36.085875, "activity_10": 36.308255, "activity_20": 37.089089, "activity_30": 37.384604}, "trend_signal": 0, "fair_value": 36.778336, "relative_strength": -1.278545, "rate_of_change": -0.26232048215913134, "market_dynamics": -1.105351, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.07193, "high": 38.162288, "low": 36.834897, "close": 37.830437, "volume": 30567}, "trend_line": 37.671499, "activity_lines": {"activity_5": 36.736925, "activity_10": 36.4884, "activity_20": 37.114147, "activity_30": 37.393288}, "trend_signal": 0, "fair_value": 36.812167, "relative_strength": -2.814661, "rate_of_change": -0.06458801853128827, "market_dynamics": -0.964499, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.020061, "high": 38.399315, "low": 37.26156, "close": 38.020061, "volume": 41677}, "trend_line": 37.658096, "activity_lines": {"activity_5": 37.28684, "activity_10": 36.729742, "activity_20": 37.16223, "activity_30": 37.415775}, "trend_signal": 0, "fair_value": 36.837933, "relative_strength": -2.849088, "rate_of_change": -0.03557862138694488, "market_dynamics": -0.672817, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.877845, "high": 38.351908, "low": 37.498588, "close": 38.020061, "volume": 52042}, "trend_line": 37.655482, "activity_lines": {"activity_5": 37.681895, "activity_10": 36.98229, "activity_20": 37.209411, "activity_30": 37.439128}, "trend_signal": 0, "fair_value": 36.863418, "relative_strength": -4.797182, "rate_of_change": -0.006941402454338707, "market_dynamics": -0.304719, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.451185, "high": 37.925251, "low": 36.882307, "close": 37.356373, "volume": 60377}, "trend_line": 37.641533, "activity_lines": {"activity_5": 37.694537, "activity_10": 37.111581, "activity_20": 37.193157, "activity_30": 37.419831}, "trend_signal": 0, "fair_value": 36.888304, "relative_strength": -8.218609, "rate_of_change": -0.03704374305976659, "market_dynamics": -0.065616, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.451183, "high": 38.825977, "low": 37.024526, "close": 38.494129, "volume": 49616}, "trend_line": 37.642391, "activity_lines": {"activity_5": 37.988459, "activity_10": 37.44946, "activity_20": 37.286842, "activity_30": 37.474837}, "trend_signal": 0, "fair_value": 36.900517, "relative_strength": -5.150588, "rate_of_change": 0.002279397069191931, "market_dynamics": 0.178843, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.257097, "high": 39.679295, "low": 38.257097, "close": 39.679295, "volume": 32804}, "trend_line": 37.729303, "activity_lines": {"activity_5": 38.56682, "activity_10": 37.952832, "activity_20": 37.492722, "activity_30": 37.60625}, "trend_signal": 0, "fair_value": 36.924263, "relative_strength": -1.821093, "rate_of_change": 0.23088862766448096, "market_dynamics": 0.367534, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.44226, "high": 40.058546, "low": 39.44226, "close": 39.774105, "volume": 22863}, "trend_line": 37.806734, "activity_lines": {"activity_5": 39.053527, "activity_10": 38.395006, "activity_20": 37.70402, "activity_30": 37.738173}, "trend_signal": 0, "fair_value": 36.946649, "relative_strength": -1.679722, "rate_of_change": 0.2052277509605654, "market_dynamics": 0.510005, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.011143, "high": 40.20077, "low": 37.78303, "close": 39.58448, "volume": 41897}, "trend_line": 37.882584, "activity_lines": {"activity_5": 39.360089, "activity_10": 38.728576, "activity_20": 37.89342, "activity_30": 37.852866}, "trend_signal": 0, "fair_value": 36.957414, "relative_strength": -1.017519, "rate_of_change": 0.20062563457611185, "market_dynamics": 0.72752, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.821516, "high": 40.485204, "low": 38.825974, "close": 39.205227, "volume": 42872}, "trend_line": 37.914189, "activity_lines": {"activity_5": 39.435939, "activity_10": 38.920788, "activity_20": 38.03722, "activity_30": 37.938198}, "trend_signal": 1, "fair_value": 36.972497, "relative_strength": -2.405351, "rate_of_change": 0.08342883896198579, "market_dynamics": 0.843329, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.968194, "high": 39.300042, "low": 37.451188, "close": 37.735626, "volume": 56647}, "trend_line": 37.901547, "activity_lines": {"activity_5": 38.898666, "activity_10": 38.785464, "activity_20": 38.03406, "activity_30": 37.926678}, "trend_signal": 1, "fair_value": 36.966911, "relative_strength": -5.001158, "rate_of_change": -0.033343717308577, "market_dynamics": 0.818578, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.783028, "high": 38.920791, "low": 37.545995, "close": 38.683758, "volume": 57148}, "trend_line": 37.895226, "activity_lines": {"activity_5": 38.728003, "activity_10": 38.806151, "activity_20": 38.127293, "activity_30": 37.977143}, "trend_signal": 1, "fair_value": 36.972183, "relative_strength": -4.782193, "rate_of_change": -0.016677419525909586, "market_dynamics": 0.833027, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.731157, "high": 39.631886, "low": 38.49413, "close": 38.636345, "volume": 32702}, "trend_line": 37.92209, "activity_lines": {"activity_5": 38.607905, "activity_10": 38.802703, "activity_20": 38.218945, "activity_30": 38.024957}, "trend_signal": 1, "fair_value": 36.974902, "relative_strength": -4.528898, "rate_of_change": 0.07089019603682063, "market_dynamics": 0.683435, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.636349, "high": 39.300042, "low": 38.209689, "close": 38.304504, "volume": 46379}, "trend_line": 37.933152, "activity_lines": {"activity_5": 38.453044, "activity_10": 38.727714, "activity_20": 38.278994, "activity_30": 38.049629}, "trend_signal": 1, "fair_value": 36.969025, "relative_strength": -5.266964, "rate_of_change": 0.029170333175208882, "market_dynamics": 0.555028, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.588944, "high": 39.394851, "low": 38.588941, "close": 38.920788, "volume": 42866}, "trend_line": 37.974237, "activity_lines": {"activity_5": 38.588942, "activity_10": 38.759606, "activity_20": 38.395704, "activity_30": 38.113347}, "trend_signal": 1, "fair_value": 36.967942, "relative_strength": -4.714248, "rate_of_change": 0.10830895360344028, "market_dynamics": 0.477365, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.825974, "high": 39.063006, "low": 38.304505, "close": 38.494129, "volume": 24034}, "trend_line": 37.978978, "activity_lines": {"activity_5": 38.601584, "activity_10": 38.685479, "activity_20": 38.464782, "activity_30": 38.146889}, "trend_signal": 1, "fair_value": 36.975936, "relative_strength": -7.219205, "rate_of_change": 0.012484780141851606, "market_dynamics": 0.1695, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.209692, "high": 39.015603, "low": 38.209692, "close": 38.968193, "volume": 56377}, "trend_line": 37.980558, "activity_lines": {"activity_5": 38.72168, "activity_10": 38.697546, "activity_20": 38.565916, "activity_30": 38.210709}, "trend_signal": 1, "fair_value": 36.998218, "relative_strength": -7.572238, "rate_of_change": 0.004160196201183017, "market_dynamics": 0.17364, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.920788, "high": 40.769645, "low": 38.588944, "close": 39.726704, "volume": 55380}, "trend_line": 38.005842, "activity_lines": {"activity_5": 39.075651, "activity_10": 38.860453, "activity_20": 38.722132, "activity_30": 38.323364}, "trend_signal": 1, "fair_value": 37.018894, "relative_strength": -6.059205, "rate_of_change": 0.06657090188090231, "market_dynamics": 0.228433, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.44226, "high": 40.390389, "low": 39.06301, "close": 39.157822, "volume": 71917}, "trend_line": 38.057989, "activity_lines": {"activity_5": 39.167303, "activity_10": 38.920789, "activity_20": 38.804981, "activity_30": 38.397685}, "trend_signal": 1, "fair_value": 37.034798, "relative_strength": -7.83465, "rate_of_change": 0.13720785346631167, "market_dynamics": 0.259864, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.15782, "high": 42.855533, "low": 39.15782, "close": 42.6185, "volume": 72415}, "trend_line": 38.220751, "activity_lines": {"activity_5": 40.355628, "activity_10": 39.618096, "activity_20": 39.200487, "activity_30": 38.691911}, "trend_signal": 1, "fair_value": 37.072324, "relative_strength": -1.029642, "rate_of_change": 0.4276684193691914, "market_dynamics": 0.707137, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.519228, "high": 44.277733, "low": 42.618503, "close": 43.329601, "volume": 58731}, "trend_line": 38.364551, "activity_lines": {"activity_5": 41.534471, "activity_10": 40.382635, "activity_20": 39.631661, "activity_30": 39.021515}, "trend_signal": 1, "fair_value": 37.109064, "relative_strength": -0.782404, "rate_of_change": 0.3762354120147948, "market_dynamics": 0.963943, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.377006, "high": 43.424412, "low": 41.907401, "close": 42.334061, "volume": 42227}, "trend_line": 38.465685, "activity_lines": {"activity_5": 42.059104, "activity_10": 40.864458, "activity_20": 39.937095, "activity_30": 39.277612}, "trend_signal": 1, "fair_value": 37.147017, "relative_strength": -1.239614, "rate_of_change": 0.2636131464173837, "market_dynamics": 1.041121, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.334066, "high": 42.808132, "low": 41.622963, "close": 41.622963, "volume": 55665}, "trend_line": 38.565239, "activity_lines": {"activity_5": 42.122312, "activity_10": 41.150621, "activity_20": 40.153359, "activity_30": 39.481307}, "trend_signal": 1, "fair_value": 37.18266, "relative_strength": -1.414889, "rate_of_change": 0.2588124974246467, "market_dynamics": 1.147852, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.670368, "high": 42.239246, "low": 40.153358, "close": 41.00668, "volume": 48949}, "trend_line": 38.669534, "activity_lines": {"activity_5": 41.853676, "activity_10": 41.270431, "activity_20": 40.293773, "activity_30": 39.63882}, "trend_signal": 1, "fair_value": 37.201136, "relative_strength": -1.724758, "rate_of_change": 0.27043784170506624, "market_dynamics": 0.939301, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.101487, "high": 43.519226, "low": 41.101487, "close": 43.187378, "volume": 37868}, "trend_line": 38.86074, "activity_lines": {"activity_5": 42.188681, "activity_10": 41.737601, "activity_20": 40.627651, "activity_30": 39.930294}, "trend_signal": 1, "fair_value": 37.228809, "relative_strength": 1.115987, "rate_of_change": 0.4944616089762062, "market_dynamics": 0.903319, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.424413, "high": 45.510303, "low": 42.950347, "close": 44.894016, "volume": 61448}, "trend_line": 39.165722, "activity_lines": {"activity_5": 43.054641, "activity_10": 42.437494, "activity_20": 41.096299, "activity_30": 40.319537}, "trend_signal": 1, "fair_value": 37.276422, "relative_strength": 5.949962, "rate_of_change": 0.7848074946591406, "market_dynamics": 1.085198, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.751798, "high": 45.605114, "low": 44.372542, "close": 44.894016, "volume": 38147}, "trend_line": 39.483346, "activity_lines": {"activity_5": 43.816307, "activity_10": 43.021026, "activity_20": 41.534471, "activity_30": 40.689104}, "trend_signal": 1, "fair_value": 37.321503, "relative_strength": 1.582485, "rate_of_change": 0.810974453630639, "market_dynamics": 1.182262, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.178455, "high": 45.587146, "low": 43.993294, "close": 45.10218, "volume": 41993}, "trend_line": 39.796847, "activity_lines": {"activity_5": 44.476697, "activity_10": 43.534663, "activity_20": 41.967636, "activity_30": 41.05161}, "trend_signal": 1, "fair_value": 37.367598, "relative_strength": 2.386951, "rate_of_change": 0.7940081876546184, "market_dynamics": 1.376901, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.10218, "high": 45.490158, "low": 43.986745, "close": 44.520214, "volume": 38152}, "trend_line": 40.09411, "activity_lines": {"activity_5": 44.71115, "activity_10": 43.844753, "activity_20": 42.320004, "activity_30": 41.356343}, "trend_signal": 1, "fair_value": 37.411114, "relative_strength": 1.074164, "rate_of_change": 0.7469511340936154, "market_dynamics": 1.339153, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.617207, "high": 46.945065, "low": 44.374722, "close": 46.945065, "volume": 77544}, "trend_line": 40.46272, "activity_lines": {"activity_5": 45.519651, "activity_10": 44.498226, "activity_20": 42.879807, "activity_30": 41.79834}, "trend_signal": 1, "fair_value": 37.465566, "relative_strength": 7.525731, "rate_of_change": 0.9193619711224337, "market_dynamics": 1.367275, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.993561, "high": 48.011997, "low": 46.314606, "close": 47.18755, "volume": 89593}, "trend_line": 40.807809, "activity_lines": {"activity_5": 46.158469, "activity_10": 45.117123, "activity_20": 43.425847, "activity_30": 42.2322}, "trend_signal": 1, "fair_value": 37.512935, "relative_strength": 7.557101, "rate_of_change": 0.8528566542239413, "market_dynamics": 1.471241, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.042057, "high": 48.302981, "low": 44.762703, "close": 45.199173, "volume": 94364}, "trend_line": 41.053433, "activity_lines": {"activity_5": 45.981591, "activity_10": 45.304352, "activity_20": 43.737509, "activity_30": 42.515514}, "trend_signal": 1, "fair_value": 37.557923, "relative_strength": 6.054189, "rate_of_change": 0.6019044051103047, "market_dynamics": 1.426861, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.393162, "high": 47.284542, "low": 44.374726, "close": 45.781136, "volume": 84536}, "trend_line": 41.312136, "activity_lines": {"activity_5": 45.978358, "activity_10": 45.5453, "activity_20": 44.07357, "activity_30": 42.820527}, "trend_signal": 1, "fair_value": 37.603763, "relative_strength": 6.367176, "rate_of_change": 0.6301616724720783, "market_dynamics": 1.496519, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.023621, "high": 46.848068, "low": 45.247673, "close": 45.393162, "volume": 40853}, "trend_line": 41.557906, "activity_lines": {"activity_5": 45.800536, "activity_10": 45.640104, "activity_20": 44.338659, "activity_30": 43.083819}, "trend_signal": 1, "fair_value": 37.644236, "relative_strength": 4.979937, "rate_of_change": 0.5949099315513492, "market_dynamics": 1.13195, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.635647, "high": 46.217609, "low": 45.102181, "close": 46.120613, "volume": 51554}, "trend_line": 41.850047, "activity_lines": {"activity_5": 45.807001, "activity_10": 45.787417, "activity_20": 44.639273, "activity_30": 43.378187}, "trend_signal": 1, "fair_value": 37.697435, "relative_strength": 5.21545, "rate_of_change": 0.7029733403795679, "market_dynamics": 0.805638, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.02362, "high": 47.478531, "low": 44.665707, "close": 47.236046, "volume": 42788}, "trend_line": 42.141444, "activity_lines": {"activity_5": 46.240241, "activity_10": 46.084205, "activity_20": 45.011833, "activity_30": 43.725671}, "trend_signal": 1, "fair_value": 37.761815, "relative_strength": 6.053516, "rate_of_change": 0.6962883458649314, "market_dynamics": 0.669573, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.333039, "high": 48.88494, "low": 47.139051, "close": 47.818008, "volume": 65554}, "trend_line": 42.412735, "activity_lines": {"activity_5": 46.864235, "activity_10": 46.444222, "activity_20": 45.398191, "activity_30": 44.091901}, "trend_signal": 1, "fair_value": 37.823591, "relative_strength": 10.494761, "rate_of_change": 0.6437629427221288, "market_dynamics": 0.599008, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.527028, "high": 49.272919, "low": 46.3631, "close": 49.175926, "volume": 71511}, "trend_line": 42.726129, "activity_lines": {"activity_5": 47.766279, "activity_10": 46.99797, "activity_20": 45.871732, "activity_30": 44.528236}, "trend_signal": 1, "fair_value": 37.89436, "relative_strength": 11.808851, "rate_of_change": 0.7389148565873019, "market_dynamics": 0.862025, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.563899, "high": 49.854884, "low": 45.441655, "close": 45.732639, "volume": 53853}, "trend_line": 42.931067, "activity_lines": {"activity_5": 47.294242, "activity_10": 46.851597, "activity_20": 45.972345, "activity_30": 44.722204}, "trend_signal": 1, "fair_value": 37.931826, "relative_strength": 8.302469, "rate_of_change": 0.4796549671045521, "market_dynamics": 0.640745, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.490158, "high": 46.751075, "low": 44.277734, "close": 46.169109, "volume": 57653}, "trend_line": 43.163197, "activity_lines": {"activity_5": 46.945063, "activity_10": 46.762538, "activity_20": 46.083217, "activity_30": 44.93111}, "trend_signal": 1, "fair_value": 37.959421, "relative_strength": 8.829898, "rate_of_change": 0.5407040081253931, "market_dynamics": 0.346611, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.363098, "high": 47.430038, "low": 45.926624, "close": 46.848072, "volume": 29750}, "trend_line": 43.466945, "activity_lines": {"activity_5": 46.818972, "activity_10": 46.811036, "activity_20": 46.241846, "activity_30": 45.168844}, "trend_signal": 1, "fair_value": 37.989065, "relative_strength": 6.69438, "rate_of_change": 0.7037198843264689, "market_dynamics": -0.082485, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.557087, "high": 47.963501, "low": 46.072117, "close": 46.557087, "volume": 30160}, "trend_line": 43.729389, "activity_lines": {"activity_5": 46.62175, "activity_10": 46.812799, "activity_20": 46.356006, "activity_30": 45.368208}, "trend_signal": 1, "fair_value": 38.007342, "relative_strength": 4.192908, "rate_of_change": 0.6037783423702655, "market_dynamics": -0.615101, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.217609, "high": 46.799572, "low": 45.19917, "close": 46.557087, "volume": 43558}, "trend_line": 43.993414, "activity_lines": {"activity_5": 46.50859, "activity_10": 46.789873, "activity_20": 46.450057, "activity_30": 45.55064}, "trend_signal": 1, "fair_value": 38.024178, "relative_strength": 2.684438, "rate_of_change": 0.6037701555811898, "market_dynamics": -0.66261, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.460095, "high": 47.430034, "low": 44.180737, "close": 44.374725, "volume": 29221}, "trend_line": 44.195755, "activity_lines": {"activity_5": 45.842566, "activity_10": 46.356046, "activity_20": 46.312768, "activity_30": 45.575241}, "trend_signal": 1, "fair_value": 38.039407, "relative_strength": 1.165065, "rate_of_change": 0.4599347529609704, "market_dynamics": -0.87534, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.714203, "high": 45.393158, "low": 44.132237, "close": 44.617207, "volume": 24811}, "trend_line": 44.385635, "activity_lines": {"activity_5": 45.347896, "activity_10": 45.984823, "activity_20": 46.182535, "activity_30": 45.602432}, "trend_signal": 1, "fair_value": 38.053311, "relative_strength": -0.408481, "rate_of_change": 0.429634022543573, "market_dynamics": -1.059895, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.423223, "high": 46.508594, "low": 44.423223, "close": 45.635647, "volume": 61798}, "trend_line": 44.623686, "activity_lines": {"activity_5": 45.296167, "activity_10": 45.826106, "activity_20": 46.142487, "activity_30": 45.683077}, "trend_signal": 1, "fair_value": 38.075183, "relative_strength": 1.750161, "rate_of_change": 0.5363244211781552, "market_dynamics": -1.004839, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.635644, "high": 47.04206, "low": 45.005186, "close": 46.654083, "volume": 38989}, "trend_line": 44.879882, "activity_lines": {"activity_5": 45.664744, "activity_10": 45.881657, "activity_20": 46.195901, "activity_30": 45.814071}, "trend_signal": 1, "fair_value": 38.112221, "relative_strength": 0.026041, "rate_of_change": 0.5741255888184646, "market_dynamics": -0.98974, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.557088, "high": 49.175925, "low": 46.557088, "close": 47.769512, "volume": 54302}, "trend_line": 45.147976, "activity_lines": {"activity_5": 46.398665, "activity_10": 46.161176, "activity_20": 46.347165, "activity_30": 46.000498}, "trend_signal": 1, "fair_value": 38.158137, "relative_strength": 4.180158, "rate_of_change": 0.5973589681006688, "market_dynamics": -0.637803, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.769512, "high": 47.963501, "low": 46.460095, "close": 47.042057, "volume": 27858}, "trend_line": 45.410784, "activity_lines": {"activity_5": 46.809272, "activity_10": 46.334002, "activity_20": 46.416447, "activity_30": 46.122697}, "trend_signal": 1, "fair_value": 38.197951, "relative_strength": 1.173768, "rate_of_change": 0.5821036141243624, "market_dynamics": -0.445344, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.090553, "high": 47.139053, "low": 46.266106, "close": 47.042057, "volume": 56353}, "trend_line": 45.558236, "activity_lines": {"activity_5": 47.042057, "activity_10": 46.48302, "activity_20": 46.473719, "activity_30": 46.227941}, "trend_signal": 1, "fair_value": 38.238052, "relative_strength": -0.27029, "rate_of_change": 0.3247070123255332, "market_dynamics": -0.366473, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.993561, "high": 47.624019, "low": 45.102181, "close": 45.684143, "volume": 44063}, "trend_line": 45.63672, "activity_lines": {"activity_5": 46.660548, "activity_10": 46.369272, "activity_20": 46.401205, "activity_30": 46.236064}, "trend_signal": 1, "fair_value": 38.264554, "relative_strength": -2.124561, "rate_of_change": 0.17227181491398394, "market_dynamics": -0.442861, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.587151, "high": 45.975128, "low": 39.767511, "close": 41.464905, "volume": 121278}, "trend_line": 45.607749, "activity_lines": {"activity_5": 44.869393, "activity_10": 45.509553, "activity_20": 45.934017, "activity_30": 45.966914}, "trend_signal": 0, "fair_value": 38.26257, "relative_strength": -10.050634, "rate_of_change": -0.06348177520207089, "market_dynamics": -0.763964, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.416413, "high": 42.67733, "low": 41.367916, "close": 42.434845, "volume": 56536}, "trend_line": 45.634811, "activity_lines": {"activity_5": 43.747496, "activity_10": 44.918772, "activity_20": 45.576987, "activity_30": 45.762211}, "trend_signal": 0, "fair_value": 38.263924, "relative_strength": -7.601874, "rate_of_change": 0.059336407942432785, "market_dynamics": -0.962105, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.065307, "high": 43.307792, "low": 39.476528, "close": 39.767509, "volume": 161771}, "trend_line": 45.593506, "activity_lines": {"activity_5": 42.092132, "activity_10": 43.91797, "activity_20": 44.98186, "activity_30": 45.383675}, "trend_signal": 0, "fair_value": 38.252498, "relative_strength": -13.174694, "rate_of_change": -0.09051204353624091, "market_dynamics": -1.213125, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.719013, "high": 40.397972, "low": 39.137047, "close": 39.767509, "volume": 103594}, "trend_line": 45.47951, "activity_lines": {"activity_5": 40.921738, "activity_10": 43.000936, "activity_20": 44.413521, "activity_30": 45.007805}, "trend_signal": 0, "fair_value": 38.259789, "relative_strength": -13.457923, "rate_of_change": -0.25002683496197947, "market_dynamics": -1.31184, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.009998, "high": 41.270916, "low": 39.282543, "close": 41.028431, "volume": 118203}, "trend_line": 45.350657, "activity_lines": {"activity_5": 40.656621, "activity_10": 42.401337, "activity_20": 43.995523, "activity_30": 44.720638}, "trend_signal": 0, "fair_value": 38.273723, "relative_strength": -11.933745, "rate_of_change": -0.28332099444343056, "market_dynamics": -1.283737, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.931439, "high": 42.143867, "low": 40.73745, "close": 41.416409, "volume": 92785}, "trend_line": 45.234737, "activity_lines": {"activity_5": 40.831211, "activity_10": 41.956047, "activity_20": 43.644036, "activity_30": 44.466816}, "trend_signal": 0, "fair_value": 38.288704, "relative_strength": -14.270363, "rate_of_change": -0.25560820430891573, "market_dynamics": -1.20963, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.561897, "high": 42.531841, "low": 41.028431, "close": 41.464905, "volume": 75801}, "trend_line": 45.113494, "activity_lines": {"activity_5": 41.025199, "activity_10": 41.614804, "activity_20": 43.327651, "activity_30": 44.223601}, "trend_signal": 0, "fair_value": 38.300829, "relative_strength": -14.07418, "rate_of_change": -0.26803073929665994, "market_dynamics": -1.150475, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.610397, "high": 41.852882, "low": 40.785946, "close": 41.173923, "volume": 76720}, "trend_line": 45.001951, "activity_lines": {"activity_5": 41.186856, "activity_10": 41.335285, "activity_20": 43.020272, "activity_30": 43.969435}, "trend_signal": 0, "fair_value": 38.308785, "relative_strength": -12.223547, "rate_of_change": -0.24724974749241235, "market_dynamics": -1.099139, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.173924, "high": 41.852886, "low": 41.125428, "close": 41.707394, "volume": 11188}, "trend_line": 44.827362, "activity_lines": {"activity_5": 41.432575, "activity_10": 41.259455, "activity_20": 42.785409, "activity_30": 43.756883}, "trend_signal": 0, "fair_value": 38.31613, "relative_strength": -11.321555, "rate_of_change": -0.38795873538904446, "market_dynamics": -1.129272, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.610401, "high": 41.998375, "low": 41.513405, "close": 41.610397, "volume": 19432}, "trend_line": 44.641457, "activity_lines": {"activity_5": 41.516637, "activity_10": 41.262982, "activity_20": 42.562554, "activity_30": 43.549337}, "trend_signal": 0, "fair_value": 38.320261, "relative_strength": -10.965357, "rate_of_change": -0.41471322805031047, "market_dynamics": -1.165398, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.755886, "high": 42.046867, "low": 39.670517, "close": 39.719017, "volume": 67081}, "trend_line": 44.458785, "activity_lines": {"activity_5": 40.93144, "activity_10": 40.99669, "activity_20": 42.184508, "activity_30": 43.23176}, "trend_signal": 0, "fair_value": 38.321482, "relative_strength": -16.047492, "rate_of_change": -0.4091981137622899, "market_dynamics": -1.255261, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.428036, "high": 41.076927, "low": 39.428032, "close": 40.979935, "volume": 50148}, "trend_line": 44.298745, "activity_lines": {"activity_5": 40.87971, "activity_10": 40.991399, "activity_20": 41.959113, "activity_30": 43.007318}, "trend_signal": 0, "fair_value": 38.33021, "relative_strength": -16.015608, "rate_of_change": -0.3599738499376494, "market_dynamics": -1.213958, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.270916, "high": 46.120616, "low": 40.73745, "close": 45.005188, "volume": 123197}, "trend_line": 44.285813, "activity_lines": {"activity_5": 42.202061, "activity_10": 41.744426, "activity_20": 42.143633, "activity_30": 43.052895}, "trend_signal": 0, "fair_value": 38.374819, "relative_strength": -9.753565, "rate_of_change": -0.029192700605850747, "market_dynamics": -0.690347, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.180737, "high": 46.266105, "low": 44.083744, "close": 46.023621, "volume": 67942}, "trend_line": 44.28258, "activity_lines": {"activity_5": 43.608473, "activity_10": 42.587391, "activity_20": 42.422144, "activity_30": 43.165011}, "trend_signal": 0, "fair_value": 38.422789, "relative_strength": -9.018438, "rate_of_change": -0.007300306308014466, "market_dynamics": -0.160828, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.393158, "high": 46.169109, "low": 44.714203, "close": 45.878128, "volume": 59658}, "trend_line": 44.237316, "activity_lines": {"activity_5": 44.678638, "activity_10": 43.290156, "activity_20": 42.680101, "activity_30": 43.26795}, "trend_signal": 0, "fair_value": 38.462628, "relative_strength": -9.417127, "rate_of_change": -0.10221626653190279, "market_dynamics": 0.409461, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.975129, "high": 47.527027, "low": 45.829636, "close": 46.75108, "volume": 64408}, "trend_line": 44.201752, "activity_lines": {"activity_5": 45.755272, "activity_10": 44.063463, "activity_20": 43.020042, "activity_30": 43.430128}, "trend_signal": 0, "fair_value": 38.518429, "relative_strength": -10.525983, "rate_of_change": -0.0803936658363288, "market_dynamics": 0.883397, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.848072, "high": 48.44847, "low": 46.314602, "close": 46.896564, "volume": 93578}, "trend_line": 44.125773, "activity_lines": {"activity_5": 46.411597, "activity_10": 44.766227, "activity_20": 43.373377, "activity_30": 43.603987}, "trend_signal": 0, "fair_value": 38.58524, "relative_strength": -9.258542, "rate_of_change": -0.17189137661329962, "market_dynamics": 0.978413, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.236046, "high": 48.884945, "low": 47.042057, "close": 47.042057, "volume": 96569}, "trend_line": 44.16942, "activity_lines": {"activity_5": 46.721977, "activity_10": 45.396688, "activity_20": 43.744725, "activity_30": 43.792135}, "trend_signal": 0, "fair_value": 38.674291, "relative_strength": -9.958989, "rate_of_change": 0.09891498104747082, "market_dynamics": 1.070107, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.527029, "high": 58.48734, "low": 47.527029, "close": 55.189548, "volume": 448775}, "trend_line": 44.470101, "activity_lines": {"activity_5": 49.612397, "activity_10": 47.401817, "activity_20": 44.892025, "activity_30": 44.503111}, "trend_signal": 1, "fair_value": 38.806356, "relative_strength": 3.39059, "rate_of_change": 0.6807447324415791, "market_dynamics": 1.250007, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.808381, "high": 63.725009, "low": 54.316603, "close": 62.561085, "volume": 426066}, "trend_line": 44.993869, "activity_lines": {"activity_5": 54.348933, "activity_10": 50.502095, "activity_20": 46.702578, "activity_30": 45.670271}, "trend_signal": 1, "fair_value": 38.977036, "relative_strength": 16.79168, "rate_of_change": 1.1777980895523419, "market_dynamics": 1.439428, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.88894, "high": 68.089735, "low": 60.136235, "close": 61.203167, "volume": 591980}, "trend_line": 45.482071, "activity_lines": {"activity_5": 57.520633, "activity_10": 52.974558, "activity_20": 48.30344, "activity_30": 46.716032}, "trend_signal": 1, "fair_value": 39.150817, "relative_strength": 14.417395, "rate_of_change": 1.0850411641639468, "market_dynamics": 1.563687, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.882129, "high": 65.955878, "low": 59.845261, "close": 63.046059, "volume": 246619}, "trend_line": 46.031704, "activity_lines": {"activity_5": 60.343158, "activity_10": 55.391471, "activity_20": 49.985823, "activity_30": 47.849193}, "trend_signal": 1, "fair_value": 39.337275, "relative_strength": 19.663097, "rate_of_change": 1.2084608020597833, "market_dynamics": 1.643157, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.464093, "high": 65.664888, "low": 56.353474, "close": 56.93544, "volume": 370713}, "trend_line": 46.450394, "activity_lines": {"activity_5": 60.052177, "activity_10": 56.29616, "activity_20": 50.988094, "activity_30": 48.552659}, "trend_signal": 1, "fair_value": 39.486002, "relative_strength": 17.179947, "rate_of_change": 0.9095687615648665, "market_dynamics": 1.542808, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.891755, "high": 63.725012, "low": 51.697766, "close": 61.009186, "volume": 350145}, "trend_line": 46.996793, "activity_lines": {"activity_5": 60.459552, "activity_10": 57.724617, "activity_20": 52.296588, "activity_30": 49.491936}, "trend_signal": 1, "fair_value": 39.668041, "relative_strength": 26.517824, "rate_of_change": 1.1763064916090784, "market_dynamics": 1.43543, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.076116, "high": 66.149856, "low": 61.397158, "close": 65.470901, "volume": 167158}, "trend_line": 47.657969, "activity_lines": {"activity_5": 61.96619, "activity_10": 59.691829, "activity_20": 53.928857, "activity_30": 50.683814}, "trend_signal": 1, "fair_value": 39.87897, "relative_strength": 29.628163, "rate_of_change": 1.4068534421061554, "market_dynamics": 1.306621, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.761893, "high": 66.149856, "low": 60.330222, "close": 65.761887, "volume": 325553}, "trend_line": 48.294895, "activity_lines": {"activity_5": 63.375836, "activity_10": 61.355716, "activity_20": 55.472447, "activity_30": 51.851809}, "trend_signal": 1, "fair_value": 40.090611, "relative_strength": 23.559033, "rate_of_change": 1.3364522520881983, "market_dynamics": 1.262687, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.955878, "high": 68.865692, "low": 64.403977, "close": 68.28373, "volume": 186857}, "trend_line": 48.978703, "activity_lines": {"activity_5": 65.322181, "activity_10": 63.132469, "activity_20": 57.140281, "activity_30": 53.141411}, "trend_signal": 1, "fair_value": 40.325905, "relative_strength": 23.14684, "rate_of_change": 1.4159012044647912, "market_dynamics": 1.23354, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.380722, "high": 69.768063, "low": 66.149859, "close": 68.782639, "volume": 235412}, "trend_line": 49.703389, "activity_lines": {"activity_5": 67.085651, "activity_10": 64.611075, "activity_20": 58.727921, "activity_30": 54.419085}, "trend_signal": 1, "fair_value": 40.563245, "relative_strength": 21.347856, "rate_of_change": 1.4795941003174347, "market_dynamics": 1.188391, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.979721, "high": 70.950567, "low": 68.191378, "close": 70.359314, "volume": 152779}, "trend_line": 50.480631, "activity_lines": {"activity_5": 68.584866, "activity_10": 65.981066, "activity_20": 60.334251, "activity_30": 55.751725}, "trend_signal": 1, "fair_value": 40.815392, "relative_strength": 22.194355, "rate_of_change": 1.5637605717388832, "market_dynamics": 1.140942, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.162226, "high": 71.541824, "low": 68.782636, "close": 70.260773, "volume": 131018}, "trend_line": 51.299852, "activity_lines": {"activity_5": 69.427892, "activity_10": 67.057326, "activity_20": 61.794758, "activity_30": 57.027863}, "trend_signal": 1, "fair_value": 41.06098, "relative_strength": 22.161179, "rate_of_change": 1.622842234281895, "market_dynamics": 1.034497, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.852027, "high": 77.552909, "low": 70.359314, "close": 75.582062, "volume": 250006}, "trend_line": 52.43709, "activity_lines": {"activity_5": 71.725357, "activity_10": 68.9611, "activity_20": 63.625624, "activity_30": 58.594457}, "trend_signal": 1, "fair_value": 41.338307, "relative_strength": 28.776145, "rate_of_change": 2.216844602202744, "market_dynamics": 1.040866, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.877691, "high": 79.622312, "low": 75.877691, "close": 78.242714, "volume": 182596}, "trend_line": 53.630686, "activity_lines": {"activity_5": 74.255027, "activity_10": 71.087193, "activity_20": 65.539109, "activity_30": 60.259336}, "trend_signal": 1, "fair_value": 41.639211, "relative_strength": 30.929159, "rate_of_change": 2.276243780881051, "market_dynamics": 1.027494, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.14417, "high": 78.341252, "low": 73.118504, "close": 74.4981, "volume": 160154}, "trend_line": 54.788372, "activity_lines": {"activity_5": 74.87256, "activity_10": 72.256145, "activity_20": 66.918523, "activity_30": 61.605621}, "trend_signal": 1, "fair_value": 41.928262, "relative_strength": 28.182719, "rate_of_change": 2.158626126840901, "market_dynamics": 1.002614, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.990812, "high": 75.089353, "low": 71.246202, "close": 72.428703, "volume": 121302}, "trend_line": 55.877079, "activity_lines": {"activity_5": 74.419264, "activity_10": 72.729522, "activity_20": 67.960409, "activity_30": 62.743707}, "trend_signal": 1, "fair_value": 42.216199, "relative_strength": 24.941176, "rate_of_change": 1.987113250965003, "market_dynamics": 0.89109, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.625792, "high": 82.28295, "low": 72.42871, "close": 81.98732, "volume": 293873}, "trend_line": 57.242375, "activity_lines": {"activity_5": 77.014213, "activity_10": 74.733201, "activity_20": 69.786901, "activity_30": 64.428239}, "trend_signal": 1, "fair_value": 42.55889, "relative_strength": 36.43807, "rate_of_change": 2.4433918601936955, "market_dynamics": 0.903877, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.56401, "high": 83.761092, "low": 79.32668, "close": 82.775665, "volume": 191243}, "trend_line": 58.621017, "activity_lines": {"activity_5": 79.090175, "activity_10": 76.579918, "activity_20": 71.516524, "activity_30": 66.075548}, "trend_signal": 1, "fair_value": 42.891814, "relative_strength": 38.128378, "rate_of_change": 2.408429070247346, "market_dynamics": 0.879271, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.874206, "high": 88.589668, "low": 82.775665, "close": 88.589668, "volume": 228407}, "trend_line": 60.191842, "activity_lines": {"activity_5": 82.624564, "activity_10": 79.174385, "activity_20": 73.628317, "activity_30": 68.009009}, "trend_signal": 1, "fair_value": 43.255191, "relative_strength": 43.735738, "rate_of_change": 2.679627683702586, "market_dynamics": 1.009985, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.308616, "high": 88.195501, "low": 80.312103, "close": 86.815903, "volume": 190900}, "trend_line": 61.713242, "activity_lines": {"activity_5": 84.877902, "activity_10": 81.077149, "activity_20": 75.372641, "activity_30": 69.72669}, "trend_signal": 1, "fair_value": 43.604531, "relative_strength": 39.662987, "rate_of_change": 2.5275850504790998, "market_dynamics": 1.188351, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.421729, "high": 93.713877, "low": 80.509186, "close": 86.323189, "volume": 304296}, "trend_line": 63.200435, "activity_lines": {"activity_5": 86.145814, "activity_10": 82.562453, "activity_20": 76.88064, "activity_30": 71.314429}, "trend_signal": 1, "fair_value": 43.9516, "relative_strength": 38.353367, "rate_of_change": 2.409844227597049, "market_dynamics": 1.238285, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.983841, "high": 90.166347, "low": 82.184415, "close": 83.662552, "volume": 219396}, "trend_line": 64.602173, "activity_lines": {"activity_5": 85.600548, "activity_10": 83.273751, "activity_20": 77.986991, "activity_30": 72.634566}, "trend_signal": 1, "fair_value": 44.270945, "relative_strength": 37.611141, "rate_of_change": 2.2179246076391634, "market_dynamics": 1.218655, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.155258, "high": 87.210072, "low": 84.056717, "close": 86.224648, "volume": 152474}, "trend_line": 66.152361, "activity_lines": {"activity_5": 85.797633, "activity_10": 84.207217, "activity_20": 79.236867, "activity_30": 74.029564}, "trend_signal": 1, "fair_value": 44.605528, "relative_strength": 36.525509, "rate_of_change": 2.3995911097293985, "market_dynamics": 1.000483, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.633399, "high": 90.06781, "low": 83.761091, "close": 87.210075, "volume": 132104}, "trend_line": 67.693366, "activity_lines": {"activity_5": 86.09326, "activity_10": 85.126349, "activity_20": 80.461443, "activity_30": 75.388126}, "trend_signal": 1, "fair_value": 44.947021, "relative_strength": 35.948712, "rate_of_change": 2.3294784595821127, "market_dynamics": 0.798906, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.604249, "high": 88.392585, "low": 85.731935, "close": 88.294044, "volume": 84684}, "trend_line": 69.136327, "activity_lines": {"activity_5": 86.842184, "activity_10": 86.079524, "activity_20": 81.674188, "activity_30": 76.717202}, "trend_signal": 1, "fair_value": 45.311466, "relative_strength": 36.495254, "rate_of_change": 2.1316136059772783, "market_dynamics": 0.506412, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.096963, "high": 89.180928, "low": 82.874207, "close": 82.972748, "volume": 124150}, "trend_line": 70.367965, "activity_lines": {"activity_5": 85.718799, "activity_10": 85.814355, "activity_20": 82.230816, "activity_30": 77.609874}, "trend_signal": 1, "fair_value": 45.649507, "relative_strength": 29.793775, "rate_of_change": 1.7814628769619245, "market_dynamics": 0.107521, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.972749, "high": 86.027567, "low": 80.410642, "close": 84.450882, "volume": 144833}, "trend_line": 71.653723, "activity_lines": {"activity_5": 85.311489, "activity_10": 85.626228, "activity_20": 82.82363, "activity_30": 78.51845}, "trend_signal": 1, "fair_value": 46.00058, "relative_strength": 32.713328, "rate_of_change": 1.8271922457896876, "market_dynamics": -0.200644, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.859633, "high": 88.1955, "low": 83.859633, "close": 87.210075, "volume": 102023}, "trend_line": 73.002357, "activity_lines": {"activity_5": 85.771354, "activity_10": 85.89498, "activity_20": 83.588844, "activity_30": 79.522085}, "trend_signal": 1, "fair_value": 46.364005, "relative_strength": 35.216519, "rate_of_change": 1.8821548183895542, "market_dynamics": -0.48151, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.505702, "high": 92.728454, "low": 87.111533, "close": 92.629913, "volume": 146663}, "trend_line": 74.526802, "activity_lines": {"activity_5": 87.972137, "activity_10": 87.068532, "activity_20": 84.768099, "activity_30": 80.788379}, "trend_signal": 1, "fair_value": 46.763654, "relative_strength": 42.485951, "rate_of_change": 2.0882133983701374, "market_dynamics": -0.500405, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.644484, "high": 92.92554, "low": 86.815904, "close": 87.111534, "volume": 147980}, "trend_line": 75.862451, "activity_lines": {"activity_5": 87.972137, "activity_10": 87.165283, "activity_20": 85.305859, "activity_30": 81.600298}, "trend_signal": 1, "fair_value": 47.137118, "relative_strength": 32.254646, "rate_of_change": 1.7921727005004044, "market_dynamics": -0.466455, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.801332, "high": 90.166348, "low": 84.845055, "close": 85.929024, "volume": 208041}, "trend_line": 76.8871, "activity_lines": {"activity_5": 87.656802, "activity_10": 87.041657, "activity_20": 85.643719, "activity_30": 82.249754}, "trend_signal": 1, "fair_value": 47.497666, "relative_strength": 26.14063, "rate_of_change": 1.3506668799825765, "market_dynamics": -0.44176, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.731942, "high": 88.589674, "low": 85.042145, "close": 85.042145, "volume": 89312}, "trend_line": 77.636469, "activity_lines": {"activity_5": 86.848755, "activity_10": 86.763947, "activity_20": 85.822973, "activity_30": 82.775886}, "trend_signal": 1, "fair_value": 47.851936, "relative_strength": 24.61973, "rate_of_change": 0.9746355370406758, "market_dynamics": -0.552036, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.239225, "high": 87.604245, "low": 75.97623, "close": 79.228134, "volume": 248757}, "trend_line": 78.237301, "activity_lines": {"activity_5": 84.063287, "activity_10": 85.404061, "activity_20": 85.378124, "activity_30": 82.878574}, "trend_signal": 1, "fair_value": 48.159156, "relative_strength": 17.352929, "rate_of_change": 0.7739043361181159, "market_dynamics": -0.82507, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.706278, "high": 84.647976, "low": 80.213565, "close": 82.775665, "volume": 166310}, "trend_line": 78.894954, "activity_lines": {"activity_5": 82.992459, "activity_10": 84.81639, "activity_20": 85.253773, "activity_30": 83.171372}, "trend_signal": 1, "fair_value": 48.475483, "relative_strength": 19.67194, "rate_of_change": 0.8405875350940293, "market_dynamics": -0.947629, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.169833, "high": 84.64797, "low": 73.414135, "close": 77.947083, "volume": 329902}, "trend_line": 79.595343, "activity_lines": {"activity_5": 80.969053, "activity_10": 83.43142, "activity_20": 84.647971, "activity_30": 83.110219}, "trend_signal": 1, "fair_value": 48.746335, "relative_strength": 13.176575, "rate_of_change": 0.8877487906260788, "market_dynamics": -1.05464, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.14417, "high": 78.439793, "low": 67.994297, "close": 69.275352, "volume": 200346}, "trend_line": 79.870881, "activity_lines": {"activity_5": 76.666033, "activity_10": 80.657899, "activity_20": 83.199867, "activity_30": 82.444413}, "trend_signal": 0, "fair_value": 48.960413, "relative_strength": 1.745363, "rate_of_change": 0.34617351922209494, "market_dynamics": -1.111085, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.063687, "high": 70.65494, "low": 66.811788, "close": 68.388466, "volume": 167735}, "trend_line": 79.968134, "activity_lines": {"activity_5": 73.17763, "activity_10": 77.972169, "activity_20": 81.682313, "activity_30": 81.703612}, "trend_signal": 0, "fair_value": 49.159914, "relative_strength": -1.368438, "rate_of_change": 0.12176277359455838, "market_dynamics": -1.247448, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.388466, "high": 69.570973, "low": 65.629275, "close": 66.516159, "volume": 123730}, "trend_line": 79.993276, "activity_lines": {"activity_5": 70.17537, "activity_10": 75.238063, "activity_20": 80.051201, "activity_30": 80.835742}, "trend_signal": 0, "fair_value": 49.346821, "relative_strength": -1.346187, "rate_of_change": 0.031440023347285094, "market_dynamics": -1.387181, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.811786, "high": 69.37389, "low": 66.220526, "close": 68.191376, "volume": 162367}, "trend_line": 79.990198, "activity_lines": {"activity_5": 68.57898, "activity_10": 73.184796, "activity_20": 78.657059, "activity_30": 80.07433}, "trend_signal": 0, "fair_value": 49.539131, "relative_strength": -2.516813, "rate_of_change": -0.0038478234095424765, "market_dynamics": -1.514115, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.191378, "high": 71.935994, "low": 67.107412, "close": 71.04911, "volume": 139334}, "trend_line": 80.065747, "activity_lines": {"activity_5": 68.907454, "activity_10": 72.095453, "activity_20": 77.632217, "activity_30": 79.497485}, "trend_signal": 0, "fair_value": 49.756281, "relative_strength": 0.152424, "rate_of_change": 0.09444782221941143, "market_dynamics": -1.518446, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.049112, "high": 75.87769, "low": 70.950571, "close": 75.089348, "volume": 137695}, "trend_line": 80.223414, "activity_lines": {"activity_5": 71.042539, "activity_10": 72.032743, "activity_20": 77.06724, "activity_30": 79.176427}, "trend_signal": 0, "fair_value": 50.00585, "relative_strength": 4.425088, "rate_of_change": 0.19692191218799665, "market_dynamics": -1.397455, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.286438, "high": 75.976233, "low": 72.724339, "close": 74.990807, "volume": 130578}, "trend_line": 80.381082, "activity_lines": {"activity_5": 72.757178, "activity_10": 72.149202, "activity_20": 76.546373, "activity_30": 78.83884}, "trend_signal": 0, "fair_value": 50.257751, "relative_strength": 3.171849, "rate_of_change": 0.1965361384395845, "market_dynamics": -1.250602, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.483519, "high": 75.58206, "low": 73.808305, "close": 74.202477, "volume": 32713}, "trend_line": 80.335096, "activity_lines": {"activity_5": 73.768884, "activity_10": 72.30508, "activity_20": 75.99172, "activity_30": 78.44022}, "trend_signal": 0, "fair_value": 50.501635, "relative_strength": 1.244988, "rate_of_change": -0.05720997883558398, "market_dynamics": -1.209624, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.187896, "high": 77.355827, "low": 74.202471, "close": 77.158745, "volume": 48371}, "trend_line": 80.298964, "activity_lines": {"activity_5": 75.253591, "activity_10": 73.089836, "activity_20": 75.775865, "activity_30": 78.235294}, "trend_signal": 0, "fair_value": 50.748761, "relative_strength": 3.725497, "rate_of_change": -0.04497660648839574, "market_dynamics": -1.035328, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.552913, "high": 81.100446, "low": 76.666036, "close": 77.355827, "volume": 126902}, "trend_line": 80.394221, "activity_lines": {"activity_5": 76.206167, "activity_10": 74.012552, "activity_20": 75.626643, "activity_30": 78.045414}, "trend_signal": 0, "fair_value": 50.991816, "relative_strength": 0.318697, "rate_of_change": 0.11862793148863503, "market_dynamics": -0.84423, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.75, "high": 84.549434, "low": 76.961657, "close": 83.071297, "volume": 191338}, "trend_line": 80.748974, "activity_lines": {"activity_5": 78.643453, "activity_10": 75.985194, "activity_20": 76.073839, "activity_30": 78.218129}, "trend_signal": 0, "fair_value": 51.277435, "relative_strength": 6.69013, "rate_of_change": 0.44126679204964536, "market_dynamics": -0.449728, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.494609, "high": 83.268376, "low": 76.074774, "close": 81.0019, "volume": 123096}, "trend_line": 80.716127, "activity_lines": {"activity_5": 79.858809, "activity_10": 77.330746, "activity_20": 76.32348, "activity_30": 78.234447}, "trend_signal": 0, "fair_value": 51.554236, "relative_strength": 4.934941, "rate_of_change": -0.04067791622962769, "market_dynamics": -0.011317, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.001896, "high": 82.184414, "low": 79.031044, "close": 80.016472, "volume": 102170}, "trend_line": 80.624154, "activity_lines": {"activity_5": 80.34495, "activity_10": 78.267795, "activity_20": 76.495694, "activity_30": 78.189308}, "trend_signal": 0, "fair_value": 51.824126, "relative_strength": 4.446512, "rate_of_change": -0.11394625017128965, "market_dynamics": 0.225157, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.523761, "high": 85.239223, "low": 79.129597, "close": 81.790237, "volume": 109385}, "trend_line": 80.397506, "activity_lines": {"activity_5": 81.034746, "activity_10": 79.281886, "activity_20": 76.871094, "activity_30": 78.264539}, "trend_signal": 0, "fair_value": 52.109833, "relative_strength": 5.193716, "rate_of_change": -0.28111674821418564, "market_dynamics": 0.413754, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.987318, "high": 84.746514, "low": 79.622311, "close": 81.297531, "volume": 132851}, "trend_line": 80.213561, "activity_lines": {"activity_5": 81.251541, "activity_10": 79.959142, "activity_20": 77.251186, "activity_30": 78.322605}, "trend_signal": 0, "fair_value": 52.392085, "relative_strength": 3.001096, "rate_of_change": -0.22879441061269792, "market_dynamics": 0.474049, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.396065, "high": 82.972745, "low": 80.607732, "close": 82.085869, "volume": 70124}, "trend_line": 80.072317, "activity_lines": {"activity_5": 81.468335, "activity_10": 80.593397, "activity_20": 77.734045, "activity_30": 78.443399}, "trend_signal": 0, "fair_value": 52.680279, "relative_strength": 1.867886, "rate_of_change": -0.17608493905413372, "market_dynamics": 0.491199, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.593161, "high": 82.578586, "low": 80.410646, "close": 81.297531, "volume": 99388}, "trend_line": 79.993482, "activity_lines": {"activity_5": 81.488045, "activity_10": 80.957109, "activity_20": 78.160124, "activity_30": 78.522445}, "trend_signal": 0, "fair_value": 52.958381, "relative_strength": 0.113907, "rate_of_change": -0.09845475059751048, "market_dynamics": 0.586815, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.031045, "high": 80.3121, "low": 67.698668, "close": 69.669518, "volume": 178758}, "trend_line": 79.441645, "activity_lines": {"activity_5": 77.612041, "activity_10": 79.091969, "activity_20": 77.496605, "activity_30": 77.856383}, "trend_signal": 0, "fair_value": 53.166984, "relative_strength": -8.351919, "rate_of_change": -0.6898524557288381, "market_dynamics": 0.465332, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.02345, "high": 73.90684, "low": 65.530738, "close": 68.782639, "volume": 244201}, "trend_line": 78.827397, "activity_lines": {"activity_5": 74.130209, "activity_10": 77.147996, "activity_20": 76.794138, "activity_30": 77.168705}, "trend_signal": 0, "fair_value": 53.375829, "relative_strength": -9.078873, "rate_of_change": -0.7732065467677429, "market_dynamics": 0.224211, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.078263, "high": 72.231625, "low": 67.600126, "close": 68.289925, "volume": 219211}, "trend_line": 78.160593, "activity_lines": {"activity_5": 71.351311, "activity_10": 75.266731, "activity_20": 76.11138, "activity_30": 76.488868}, "trend_signal": 0, "fair_value": 53.572031, "relative_strength": -5.638521, "rate_of_change": -0.8459038676616444, "market_dynamics": 0.004066, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.501585, "high": 71.73891, "low": 64.840942, "close": 66.121986, "volume": 132926}, "trend_line": 77.598901, "activity_lines": {"activity_5": 68.716941, "activity_10": 73.15613, "activity_20": 75.268137, "activity_30": 75.712184}, "trend_signal": 0, "fair_value": 53.741888, "relative_strength": -8.394832, "rate_of_change": -0.7186383552642798, "market_dynamics": -0.376213, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.235101, "high": 71.541824, "low": 65.235101, "close": 70.654938, "volume": 77327}, "trend_line": 77.139036, "activity_lines": {"activity_5": 68.657814, "activity_10": 72.177871, "activity_20": 74.871621, "activity_30": 75.264186}, "trend_signal": 0, "fair_value": 53.945841, "relative_strength": -5.942208, "rate_of_change": -0.5926179289575164, "market_dynamics": -0.603637, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.162224, "high": 75.582061, "low": 69.620245, "close": 74.054657, "volume": 66200}, "trend_line": 76.700522, "activity_lines": {"activity_5": 70.441432, "activity_10": 72.00587, "activity_20": 74.788095, "activity_30": 75.065194}, "trend_signal": 0, "fair_value": 54.165363, "relative_strength": -4.116146, "rate_of_change": -0.5684722323986494, "market_dynamics": -0.756876, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.921422, "high": 77.552913, "low": 72.527251, "close": 76.074776, "volume": 83581}, "trend_line": 76.148684, "activity_lines": {"activity_5": 72.606081, "activity_10": 72.309559, "activity_20": 74.861063, "activity_30": 75.024823}, "trend_signal": 0, "fair_value": 54.405837, "relative_strength": -5.078115, "rate_of_change": -0.7194709835221246, "market_dynamics": -0.787917, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.237163, "high": 78.045627, "low": 69.620251, "close": 71.935997, "volume": 130914}, "trend_line": 75.642833, "activity_lines": {"activity_5": 72.904995, "activity_10": 71.964661, "activity_20": 74.502322, "activity_30": 74.753037}, "trend_signal": 0, "fair_value": 54.62067, "relative_strength": -8.123237, "rate_of_change": -0.6642938176055766, "market_dynamics": -0.712852, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.443284, "high": 74.793724, "low": 70.260779, "close": 74.793724, "volume": 53242}, "trend_line": 75.271656, "activity_lines": {"activity_5": 73.913413, "activity_10": 72.309559, "activity_20": 74.411522, "activity_30": 74.698256}, "trend_signal": 0, "fair_value": 54.855895, "relative_strength": -5.18399, "rate_of_change": -0.49069685161051935, "market_dynamics": -0.638477, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.582066, "high": 81.150002, "low": 74.350285, "close": 75.150002, "volume": 78138}, "trend_line": 74.941918, "activity_lines": {"activity_5": 74.462474, "activity_10": 72.85182, "activity_20": 74.356061, "activity_30": 74.690407}, "trend_signal": 0, "fair_value": 55.09548, "relative_strength": -5.003766, "rate_of_change": -0.4380639639441331, "market_dynamics": -0.532401, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 67.900002, "close": 67.900002, "volume": 74035}, "trend_line": 74.564314, "activity_lines": {"activity_5": 72.295197, "activity_10": 72.187672, "activity_20": 73.609365, "activity_30": 74.23609}, "trend_signal": 0, "fair_value": 55.284144, "relative_strength": -12.712995, "rate_of_change": -0.5038622043273634, "market_dynamics": -0.608166, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.150002, "high": 71.099998, "low": 66.199997, "close": 68.300003, "volume": 76742}, "trend_line": 74.081792, "activity_lines": {"activity_5": 70.671565, "activity_10": 71.628424, "activity_20": 72.930777, "activity_30": 73.831941}, "trend_signal": 0, "fair_value": 55.484324, "relative_strength": -15.392987, "rate_of_change": -0.6471218926522988, "market_dynamics": -0.653005, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 70.900002, "low": 68.449997, "close": 70.300003, "volume": 81075}, "trend_line": 73.826889, "activity_lines": {"activity_5": 70.232917, "activity_10": 71.441588, "activity_20": 72.48485, "activity_30": 73.587954}, "trend_signal": 0, "fair_value": 55.694893, "relative_strength": -13.486053, "rate_of_change": -0.34408319928329867, "market_dynamics": -0.651099, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.300003, "high": 66.199997, "low": 65.099998, "close": 65.25, "volume": 9455}, "trend_line": 73.692711, "activity_lines": {"activity_5": 68.220002, "activity_10": 70.300023, "activity_20": 71.591569, "activity_30": 73.034607}, "trend_signal": 0, "fair_value": 55.874003, "relative_strength": -18.296341, "rate_of_change": -0.18174678876146533, "market_dynamics": -0.907631, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.650002, "high": 66.0, "low": 64.449997, "close": 64.699997, "volume": 15218}, "trend_line": 73.569762, "activity_lines": {"activity_5": 66.66, "activity_10": 69.074312, "activity_20": 70.73077, "activity_30": 72.454432}, "trend_signal": 0, "fair_value": 56.043508, "relative_strength": -18.314294, "rate_of_change": -0.1668401098719323, "market_dynamics": -0.981204, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.900002, "high": 67.650002, "low": 63.900002, "close": 64.400002, "volume": 85360}, "trend_line": 73.499223, "activity_lines": {"activity_5": 65.696667, "activity_10": 67.902327, "activity_20": 69.919028, "activity_30": 71.862834}, "trend_signal": 0, "fair_value": 56.212003, "relative_strength": -19.58147, "rate_of_change": -0.09588042435151085, "market_dynamics": -1.018484, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.449997, "high": 65.5, "low": 61.75, "close": 62.799999, "volume": 88746}, "trend_line": 73.319511, "activity_lines": {"activity_5": 64.433333, "activity_10": 66.614972, "activity_20": 69.029269, "activity_30": 71.172562}, "trend_signal": 0, "fair_value": 56.365379, "relative_strength": -20.164651, "rate_of_change": -0.24450870725530663, "market_dynamics": -1.120738, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.099998, "high": 70.449997, "low": 62.0, "close": 69.949997, "volume": 136842}, "trend_line": 73.282874, "activity_lines": {"activity_5": 65.919999, "activity_10": 66.868977, "activity_20": 68.910892, "activity_30": 70.955174}, "trend_signal": 0, "fair_value": 56.571273, "relative_strength": -14.50223, "rate_of_change": -0.04996896392284847, "market_dynamics": -0.729699, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.699997, "high": 69.75, "low": 62.0, "close": 63.349998, "volume": 105233}, "trend_line": 72.891562, "activity_lines": {"activity_5": 65.229998, "activity_10": 65.95909, "activity_20": 68.21798, "activity_30": 70.314343}, "trend_signal": 0, "fair_value": 56.733948, "relative_strength": -19.822559, "rate_of_change": -0.5339746910035398, "market_dynamics": -0.707929, "expectation": {"probability": 54.1483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d595fbe7-2cd5-4a44-b446-9a845f6f4af9/", "share_image": "https://sharemaestro.com/terminal/d595fbe7-2cd5-4a44-b446-9a845f6f4af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}