{"ticker": {"uuid": "d596227b-5163-4ecf-91bd-afd869e0cfe9", "symbol": "BS27", "name": "Invesco BulltShares 27 USD Crp", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS27 fell 1.08%, moving from 4.64 to 4.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 28.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.622, "high": 4.622, "low": 4.6, "close": 4.595, "volume": 26226}, "trend_line": 4.551682, "activity_lines": {"activity_5": 4.5982, "activity_10": 4.593964, "activity_20": 4.583841, "activity_30": 4.568936}, "trend_signal": 1, "fair_value": 4.566286, "relative_strength": -10.925976, "rate_of_change": 0.06155358613390481, "market_dynamics": 0.816182, "expectation": {"probability": 28.3925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.792907, "high": 4.792907, "low": 4.792907, "close": 4.792907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.791563, "high": 4.791563, "low": 4.407282, "close": 4.433053, "volume": 70187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.433973, "high": 4.433973, "low": 4.42661, "close": 4.42661, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.42661, "high": 4.42661, "low": 4.42661, "close": 4.42661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.519795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.504384, "high": 4.524632, "low": 4.503923, "close": 4.523252, "volume": 7479}, "trend_line": null, "activity_lines": {"activity_5": 4.484103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.51865, "high": 4.520951, "low": 4.508986, "close": 4.508986, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 4.480269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.494259, "high": 4.497941, "low": 4.494259, "close": 4.497941, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.491682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.481374, "high": 4.491038, "low": 4.481374, "close": 4.491038, "volume": 4306}, "trend_line": null, "activity_lines": {"activity_5": 4.496468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.491038, "high": 4.491038, "low": 4.491038, "close": 4.491038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.496959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.491038, "high": 4.511287, "low": 4.491038, "close": 4.503923, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 4.49745, "activity_10": 4.494326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.503923, "high": 4.536597, "low": 4.503923, "close": 4.525552, "volume": 4130}, "trend_line": null, "activity_lines": {"activity_5": 4.506439, "activity_10": 4.497238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.525552, "high": 4.525552, "low": 4.513588, "close": 4.513588, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 4.510335, "activity_10": 4.502836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.511208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.513127, "high": 4.51911, "low": 4.494719, "close": 4.49564, "volume": 6856}, "trend_line": null, "activity_lines": {"activity_5": 4.507206, "activity_10": 4.503706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.486897, "high": 4.486897, "low": 4.458364, "close": 4.458364, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.491345, "activity_10": 4.496544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.458364, "high": 4.488277, "low": 4.458364, "close": 4.486436, "volume": 6504}, "trend_line": null, "activity_lines": {"activity_5": 4.487019, "activity_10": 4.493908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.486436, "high": 4.503923, "low": 4.486436, "close": 4.503923, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 4.489688, "activity_10": 4.495121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.503923, "high": 4.609445, "low": 4.503923, "close": 4.525492, "volume": 16190}, "trend_line": null, "activity_lines": {"activity_5": 4.500989, "activity_10": 4.500348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5129, "high": 4.515232, "low": 4.507769, "close": 4.515232, "volume": 8656}, "trend_line": null, "activity_lines": {"activity_5": 4.508076, "activity_10": 4.503208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.515232, "high": 4.515232, "low": 4.515232, "close": 4.515232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.513856, "activity_10": 4.505629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.495176, "high": 4.498441, "low": 4.495176, "close": 4.498441, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 4.510249, "activity_10": 4.504557, "activity_20": 4.501512, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.498441, "high": 4.563271, "low": 4.498441, "close": 4.560938, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 4.526674, "activity_10": 4.514947, "activity_20": 4.506681, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.560938, "high": 4.624835, "low": 4.560938, "close": 4.611776, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.556243, "activity_10": 4.533938, "activity_20": 4.517797, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.611776, "high": 4.611776, "low": 4.611776, "close": 4.611776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.580061, "activity_10": 4.551143, "activity_20": 4.528061, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.611776, "high": 4.611776, "low": 4.611776, "close": 4.611776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.597442, "activity_10": 4.566237, "activity_20": 4.537443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.562804, "high": 4.567935, "low": 4.557208, "close": 4.557208, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 4.590197, "activity_10": 4.568619, "activity_20": 4.540747, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.557208, "high": 4.717183, "low": 4.557208, "close": 4.711586, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 4.630495, "activity_10": 4.597784, "activity_20": 4.558592, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.711586, "high": 4.748898, "low": 4.710653, "close": 4.748898, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 4.673186, "activity_10": 4.629957, "activity_20": 4.579026, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.764756, "high": 4.764756, "low": 4.72278, "close": 4.741436, "volume": 58376}, "trend_line": null, "activity_lines": {"activity_5": 4.704248, "activity_10": 4.656712, "activity_20": 4.597554, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.741436, "high": 4.741436, "low": 4.741436, "close": 4.741436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.679354, "activity_20": 4.614889, "activity_30": null}, "trend_signal": 0, "fair_value": 4.552762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.339702, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.741436, "high": 4.80004, "low": 4.741436, "close": 4.80004, "volume": 0}, "trend_line": 4.561004, "activity_lines": {"activity_5": 4.759976, "activity_10": 4.708538, "activity_20": 4.636614, "activity_30": 4.598332}, "trend_signal": 1, "fair_value": 4.561004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.802174, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.80004, "high": 4.80004, "low": 4.80004, "close": 4.80004, "volume": 0}, "trend_line": 4.561242, "activity_lines": {"activity_5": 4.777096, "activity_10": 4.732238, "activity_20": 4.656928, "activity_30": 4.613754}, "trend_signal": 1, "fair_value": 4.568715, "relative_strength": null, "rate_of_change": 0.0052181493373039045, "market_dynamics": 1.854732, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.80004, "high": 4.80004, "low": 4.80004, "close": 4.80004, "volume": 0}, "trend_line": 4.573475, "activity_lines": {"activity_5": 4.788319, "activity_10": 4.751592, "activity_20": 4.675936, "activity_30": 4.62916}, "trend_signal": 1, "fair_value": 4.575944, "relative_strength": null, "rate_of_change": 0.2681944961482018, "market_dynamics": 1.823977, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.80004, "high": 4.880309, "low": 4.80004, "close": 4.880309, "volume": 41151}, "trend_line": 4.588598, "activity_lines": {"activity_5": 4.822889, "activity_10": 4.782116, "activity_20": 4.701224, "activity_30": 4.648956}, "trend_signal": 1, "fair_value": 4.585167, "relative_strength": null, "rate_of_change": 0.3306675995823744, "market_dynamics": 1.917665, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.880309, "high": 4.880309, "low": 4.880309, "close": 4.880309, "volume": 0}, "trend_line": 4.603722, "activity_lines": {"activity_5": 4.848201, "activity_10": 4.807758, "activity_20": 4.72468, "activity_30": 4.667776}, "trend_signal": 1, "fair_value": 4.593848, "relative_strength": null, "rate_of_change": 0.32959958575582643, "market_dynamics": 1.921723, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.892585, "high": 4.894474, "low": 4.850091, "close": 4.87181, "volume": 2023}, "trend_line": 4.61534, "activity_lines": {"activity_5": 4.861422, "activity_10": 4.826973, "activity_20": 4.745317, "activity_30": 4.685072}, "trend_signal": 1, "fair_value": 4.60179, "relative_strength": null, "rate_of_change": 0.2523610244058929, "market_dynamics": 1.925708, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.849146, "high": 4.849146, "low": 4.813261, "close": 4.823648, "volume": 21341}, "trend_line": 4.625829, "activity_lines": {"activity_5": 4.853804, "activity_10": 4.831711, "activity_20": 4.759533, "activity_30": 4.698511}, "trend_signal": 1, "fair_value": 4.607952, "relative_strength": null, "rate_of_change": 0.22726386355069478, "market_dynamics": 1.817551, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.823648, "high": 4.839702, "low": 4.816093, "close": 4.826481, "volume": 8775}, "trend_line": 4.63678, "activity_lines": {"activity_5": 4.845557, "activity_10": 4.834926, "activity_20": 4.772496, "activity_30": 4.711457}, "trend_signal": 1, "fair_value": 4.613859, "relative_strength": null, "rate_of_change": 0.23673594505978254, "market_dynamics": 1.563962, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.826481, "high": 4.86331, "low": 4.826481, "close": 4.860477, "volume": 10630}, "trend_line": 4.649095, "activity_lines": {"activity_5": 4.846879, "activity_10": 4.842912, "activity_20": 4.787263, "activity_30": 4.725889}, "trend_signal": 1, "fair_value": 4.620348, "relative_strength": null, "rate_of_change": 0.26559379569442754, "market_dynamics": 1.346508, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.860477, "high": 4.860477, "low": 4.847257, "close": 4.847257, "volume": 500}, "trend_line": 4.660969, "activity_lines": {"activity_5": 4.845116, "activity_10": 4.84633, "activity_20": 4.799127, "activity_30": 4.738673}, "trend_signal": 1, "fair_value": 4.626167, "relative_strength": null, "rate_of_change": 0.2554045464762436, "market_dynamics": 1.027126, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.847257, "high": 4.847257, "low": 4.847257, "close": 4.847257, "volume": 0}, "trend_line": 4.672413, "activity_lines": {"activity_5": 4.845557, "activity_10": 4.847823, "activity_20": 4.80941, "activity_30": 4.750692}, "trend_signal": 1, "fair_value": 4.631694, "relative_strength": null, "rate_of_change": 0.24552834399885537, "market_dynamics": 0.67899, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.847257, "high": 4.847257, "low": 4.847257, "close": 4.847257, "volume": 0}, "trend_line": 4.683137, "activity_lines": {"activity_5": 4.847635, "activity_10": 4.848459, "activity_20": 4.818032, "activity_30": 4.761972}, "trend_signal": 1, "fair_value": 4.636952, "relative_strength": null, "rate_of_change": 0.2295173821321151, "market_dynamics": 0.351077, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.847257, "high": 4.847257, "low": 4.681527, "close": 4.681527, "volume": 200}, "trend_line": 4.688735, "activity_lines": {"activity_5": 4.792895, "activity_10": 4.818103, "activity_20": 4.809507, "activity_30": 4.761868}, "trend_signal": 1, "fair_value": 4.638013, "relative_strength": null, "rate_of_change": 0.1195352602326174, "market_dynamics": -0.124338, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.674444, "high": 4.738036, "low": 4.65202, "close": 4.655365, "volume": 4472}, "trend_line": 4.694059, "activity_lines": {"activity_5": 4.739098, "activity_10": 4.785145, "activity_20": 4.798158, "activity_30": 4.759715}, "trend_signal": 1, "fair_value": 4.638416, "relative_strength": null, "rate_of_change": 0.11354875035590375, "market_dynamics": -0.504405, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.650109, "high": 4.691683, "low": 4.637684, "close": 4.697895, "volume": 10186}, "trend_line": 4.702043, "activity_lines": {"activity_5": 4.713152, "activity_10": 4.76401, "activity_20": 4.790652, "activity_30": 4.759963}, "trend_signal": 1, "fair_value": 4.639768, "relative_strength": null, "rate_of_change": 0.1700873380585874, "market_dynamics": -0.711975, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.697895, "high": 4.713665, "low": 4.697895, "close": 4.695028, "volume": 3068}, "trend_line": 4.708996, "activity_lines": {"activity_5": 4.696208, "activity_10": 4.74567, "activity_20": 4.782463, "activity_30": 4.75951}, "trend_signal": 0, "fair_value": 4.640996, "relative_strength": null, "rate_of_change": 0.1478718931324152, "market_dynamics": -0.896921, "expectation": {"probability": 29.2473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.704108, "high": 4.709842, "low": 4.632905, "close": 4.641985, "volume": 82673}, "trend_line": 4.713598, "activity_lines": {"activity_5": 4.671732, "activity_10": 4.7209, "activity_20": 4.768566, "activity_30": 4.755187}, "trend_signal": 0, "fair_value": 4.641018, "relative_strength": null, "rate_of_change": 0.0977278383757433, "market_dynamics": -0.829341, "expectation": {"probability": 28.0412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.641985, "high": 4.654888, "low": 4.458962, "close": 4.456573, "volume": 79519}, "trend_line": 4.711301, "activity_lines": {"activity_5": 4.599136, "activity_10": 4.665722, "activity_20": 4.737342, "activity_30": 4.738605}, "trend_signal": 0, "fair_value": 4.637093, "relative_strength": null, "rate_of_change": -0.04873135129471027, "market_dynamics": -0.79184, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.456573, "high": 4.482378, "low": 4.456573, "close": 4.480467, "volume": 18439}, "trend_line": 4.710142, "activity_lines": {"activity_5": 4.549502, "activity_10": 4.621614, "activity_20": 4.709786, "activity_30": 4.723712}, "trend_signal": 0, "fair_value": 4.63383, "relative_strength": null, "rate_of_change": -0.024600423534804208, "market_dynamics": -0.827726, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.480467, "high": 4.480467, "low": 4.480467, "close": 4.480467, "volume": 0}, "trend_line": 4.708983, "activity_lines": {"activity_5": 4.511528, "activity_10": 4.584415, "activity_20": 4.683472, "activity_30": 4.708894}, "trend_signal": 0, "fair_value": 4.6307, "relative_strength": null, "rate_of_change": -0.02460647683234081, "market_dynamics": -0.858741, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.480467, "high": 4.514873, "low": 4.480467, "close": 4.514873, "volume": 1117}, "trend_line": 4.709531, "activity_lines": {"activity_5": 4.499518, "activity_10": 4.56014, "activity_20": 4.661678, "activity_30": 4.696371}, "trend_signal": 0, "fair_value": 4.628384, "relative_strength": null, "rate_of_change": 0.011637332307214, "market_dynamics": -0.965814, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.506749, "high": 4.506749, "low": 4.498148, "close": 4.503882, "volume": 2224}, "trend_line": 4.707629, "activity_lines": {"activity_5": 4.495854, "activity_10": 4.539911, "activity_20": 4.640195, "activity_30": 4.683103}, "trend_signal": 0, "fair_value": 4.625943, "relative_strength": null, "rate_of_change": -0.04038618707468519, "market_dynamics": -1.031728, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.503882, "high": 4.503882, "low": 4.503882, "close": 4.503882, "volume": 0}, "trend_line": 4.704033, "activity_lines": {"activity_5": 4.501397, "activity_10": 4.525925, "activity_20": 4.620122, "activity_30": 4.669959}, "trend_signal": 0, "fair_value": 4.623595, "relative_strength": -15.90282, "rate_of_change": -0.07638664814070804, "market_dynamics": -1.059533, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.503882, "high": 4.503882, "low": 4.503882, "close": 4.503882, "volume": 0}, "trend_line": 4.700436, "activity_lines": {"activity_5": 4.503786, "activity_10": 4.515168, "activity_20": 4.60146, "activity_30": 4.657046}, "trend_signal": 0, "fair_value": 4.621337, "relative_strength": -13.07126, "rate_of_change": -0.07646630030019076, "market_dynamics": -1.051009, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.503882, "high": 4.503882, "low": 4.503882, "close": 4.503882, "volume": 0}, "trend_line": 4.69684, "activity_lines": {"activity_5": 4.504615, "activity_10": 4.507166, "activity_20": 4.58459, "activity_30": 4.644365}, "trend_signal": 0, "fair_value": 4.619162, "relative_strength": -14.195074, "rate_of_change": -0.07650354137360732, "market_dynamics": -1.021979, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.503882, "high": 4.503882, "low": 4.503882, "close": 4.503882, "volume": 0}, "trend_line": 4.695062, "activity_lines": {"activity_5": 4.503882, "activity_10": 4.502692, "activity_20": 4.569513, "activity_30": 4.631916}, "trend_signal": 0, "fair_value": 4.617066, "relative_strength": -15.074043, "rate_of_change": -0.03785523884143031, "market_dynamics": -0.968027, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.503882, "high": 4.555713, "low": 4.503882, "close": 4.555713, "volume": 0}, "trend_line": 4.689867, "activity_lines": {"activity_5": 4.521159, "activity_10": 4.511116, "activity_20": 4.561123, "activity_30": 4.622925}, "trend_signal": 0, "fair_value": 4.61597, "relative_strength": -11.302331, "rate_of_change": -0.110648166094516, "market_dynamics": -0.765196, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.555713, "high": 4.555713, "low": 4.555713, "close": 4.555713, "volume": 0}, "trend_line": 4.683427, "activity_lines": {"activity_5": 4.534981, "activity_10": 4.52111, "activity_20": 4.55401, "activity_30": 4.61427}, "trend_signal": 0, "fair_value": 4.614913, "relative_strength": -10.572295, "rate_of_change": -0.13731732690926113, "market_dynamics": -0.536696, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.555713, "high": 4.555713, "low": 4.555713, "close": 4.555713, "volume": 0}, "trend_line": 4.677236, "activity_lines": {"activity_5": 4.545347, "activity_10": 4.5293, "activity_20": 4.548186, "activity_30": 4.606031}, "trend_signal": 0, "fair_value": 4.613892, "relative_strength": -11.441894, "rate_of_change": -0.13218952702797074, "market_dynamics": -0.314609, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.40297, "high": 4.40297, "low": 4.389436, "close": 4.389436, "volume": 330}, "trend_line": 4.665503, "activity_lines": {"activity_5": 4.496832, "activity_10": 4.505891, "activity_20": 4.527978, "activity_30": 4.587463}, "trend_signal": 0, "fair_value": 4.610088, "relative_strength": -14.140752, "rate_of_change": -0.25085328172449606, "market_dynamics": -0.249876, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.389436, "high": 4.389436, "low": 4.389436, "close": 4.389436, "volume": 0}, "trend_line": 4.651816, "activity_lines": {"activity_5": 4.455947, "activity_10": 4.484136, "activity_20": 4.50995, "activity_30": 4.569652}, "trend_signal": 0, "fair_value": 4.60641, "relative_strength": -14.859437, "rate_of_change": -0.29336601005293544, "market_dynamics": -0.30603, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.389436, "high": 4.389436, "low": 4.389436, "close": 4.389436, "volume": 0}, "trend_line": 4.638129, "activity_lines": {"activity_5": 4.422691, "activity_10": 4.464662, "activity_20": 4.494101, "activity_30": 4.552724}, "trend_signal": 0, "fair_value": 4.602853, "relative_strength": -15.069642, "rate_of_change": -0.29422917845417795, "market_dynamics": -0.349245, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.389436, "high": 4.389436, "low": 4.389436, "close": 4.389436, "volume": 0}, "trend_line": 4.624443, "activity_lines": {"activity_5": 4.400521, "activity_10": 4.447269, "activity_20": 4.480433, "activity_30": 4.53668}, "trend_signal": 0, "fair_value": 4.599411, "relative_strength": -15.611165, "rate_of_change": -0.29507588081314395, "market_dynamics": -0.421102, "expectation": {"probability": 24.3792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.389436, "high": 4.389436, "low": 4.389436, "close": 4.389436, "volume": 0}, "trend_line": 4.60808, "activity_lines": {"activity_5": 4.389436, "activity_10": 4.431957, "activity_20": 4.468156, "activity_30": 4.521518}, "trend_signal": 0, "fair_value": 4.596078, "relative_strength": -13.547539, "rate_of_change": -0.3538372080702503, "market_dynamics": -0.366878, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.389436, "high": 4.389436, "low": 4.389436, "close": 4.389436, "volume": 0}, "trend_line": 4.591718, "activity_lines": {"activity_5": 4.389436, "activity_10": 4.418726, "activity_20": 4.457145, "activity_30": 4.507412}, "trend_signal": 0, "fair_value": 4.592849, "relative_strength": -16.5775, "rate_of_change": -0.3550719605562401, "market_dynamics": -0.387754, "expectation": {"probability": 21.3861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.389436, "high": 4.438255, "low": 4.389436, "close": 4.438255, "volume": 1135}, "trend_line": 4.577266, "activity_lines": {"activity_5": 4.405709, "activity_10": 4.416451, "activity_20": 4.452252, "activity_30": 4.497511}, "trend_signal": 0, "fair_value": 4.590471, "relative_strength": -17.283753, "rate_of_change": -0.31474058293650337, "market_dynamics": -0.294715, "expectation": {"probability": 21.4421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.438255, "high": 4.479825, "low": 4.438255, "close": 4.441155, "volume": 2267}, "trend_line": 4.564516, "activity_lines": {"activity_5": 4.419694, "activity_10": 4.415898, "activity_20": 4.448859, "activity_30": 4.48873}, "trend_signal": 0, "fair_value": 4.588209, "relative_strength": -18.108462, "rate_of_change": -0.2785505583463927, "market_dynamics": -0.15187, "expectation": {"probability": 25.1356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.446956, "high": 4.446956, "low": 4.446956, "close": 4.446956, "volume": 220}, "trend_line": 4.551865, "activity_lines": {"activity_5": 4.432165, "activity_10": 4.418481, "activity_20": 4.446974, "activity_30": 4.481145}, "trend_signal": 0, "fair_value": 4.5861, "relative_strength": -15.510555, "rate_of_change": -0.2771597251493908, "market_dynamics": 0.017756, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.446956, "high": 4.477891, "low": 4.446956, "close": 4.452273, "volume": 2270}, "trend_line": 4.538259, "activity_lines": {"activity_5": 4.442573, "activity_10": 4.424009, "activity_20": 4.445641, "activity_30": 4.47472}, "trend_signal": 0, "fair_value": 4.584132, "relative_strength": -13.83839, "rate_of_change": -0.29891044659716903, "market_dynamics": 0.301462, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.452273, "high": 4.508531, "low": 4.450353, "close": 4.456708, "volume": 2291}, "trend_line": 4.52524, "activity_lines": {"activity_5": 4.450271, "activity_10": 4.432224, "activity_20": 4.444865, "activity_30": 4.469459}, "trend_signal": 0, "fair_value": 4.582286, "relative_strength": -15.29869, "rate_of_change": -0.2868721243102232, "market_dynamics": 0.474788, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.456708, "high": 4.456708, "low": 4.456708, "close": 4.456708, "volume": 0}, "trend_line": 4.512222, "activity_lines": {"activity_5": 4.453484, "activity_10": 4.439216, "activity_20": 4.444202, "activity_30": 4.465037}, "trend_signal": 0, "fair_value": 4.580492, "relative_strength": -14.411974, "rate_of_change": -0.28767534981569487, "market_dynamics": 0.475537, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.456708, "high": 4.456708, "low": 4.456708, "close": 4.456708, "volume": 0}, "trend_line": 4.499204, "activity_lines": {"activity_5": 4.455467, "activity_10": 4.444985, "activity_20": 4.443816, "activity_30": 4.461456}, "trend_signal": 0, "fair_value": 4.578748, "relative_strength": -14.742349, "rate_of_change": -0.2885053084710956, "market_dynamics": 0.474741, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.456708, "high": 4.456708, "low": 4.456708, "close": 4.456708, "volume": 0}, "trend_line": 4.49171, "activity_lines": {"activity_5": 4.456412, "activity_10": 4.449531, "activity_20": 4.443654, "activity_30": 4.458714}, "trend_signal": 0, "fair_value": 4.577053, "relative_strength": -15.539357, "rate_of_change": -0.16656279644131375, "market_dynamics": 0.420454, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.492397, "high": 4.492397, "low": 4.472353, "close": 4.472353, "volume": 1151}, "trend_line": 4.485609, "activity_lines": {"activity_5": 4.461923, "activity_10": 4.455698, "activity_20": 4.445208, "activity_30": 4.457465}, "trend_signal": 0, "fair_value": 4.575619, "relative_strength": -12.436941, "rate_of_change": -0.1358280031435719, "market_dynamics": 0.511984, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.472353, "high": 4.472353, "low": 4.472353, "close": 4.472353, "volume": 0}, "trend_line": 4.478091, "activity_lines": {"activity_5": 4.466095, "activity_10": 4.460357, "activity_20": 4.446911, "activity_30": 4.45661}, "trend_signal": 0, "fair_value": 4.574223, "relative_strength": -11.493951, "rate_of_change": -0.16760265997326418, "market_dynamics": 0.683232, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.472353, "high": 4.472353, "low": 4.472353, "close": 4.472353, "volume": 0}, "trend_line": 4.470669, "activity_lines": {"activity_5": 4.469224, "activity_10": 4.463509, "activity_20": 4.448765, "activity_30": 4.45624}, "trend_signal": 0, "fair_value": 4.572865, "relative_strength": -12.632825, "rate_of_change": -0.16574026744878653, "market_dynamics": 0.828291, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.472353, "high": 4.521241, "low": 4.472353, "close": 4.510975, "volume": 1138}, "trend_line": 4.466302, "activity_lines": {"activity_5": 4.484184, "activity_10": 4.473063, "activity_20": 4.454447, "activity_30": 4.45884}, "trend_signal": 0, "fair_value": 4.572051, "relative_strength": -12.886094, "rate_of_change": -0.09768113005011625, "market_dynamics": 1.07164, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.510975, "high": 4.510975, "low": 4.510975, "close": 4.510975, "volume": 0}, "trend_line": 4.468115, "activity_lines": {"activity_5": 4.495526, "activity_10": 4.481348, "activity_20": 4.460342, "activity_30": 4.461722}, "trend_signal": 0, "fair_value": 4.571258, "relative_strength": -11.945764, "rate_of_change": 0.04059286631312183, "market_dynamics": 1.062254, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.510975, "high": 4.510975, "low": 4.510975, "close": 4.510975, "volume": 0}, "trend_line": 4.469132, "activity_lines": {"activity_5": 4.503251, "activity_10": 4.488468, "activity_20": 4.46645, "activity_30": 4.464487}, "trend_signal": 0, "fair_value": 4.570485, "relative_strength": -13.61053, "rate_of_change": 0.022761276287652524, "market_dynamics": 1.132437, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.510975, "high": 4.510975, "low": 4.510975, "close": 4.510975, "volume": 0}, "trend_line": 4.470149, "activity_lines": {"activity_5": 4.5084, "activity_10": 4.494522, "activity_20": 4.472771, "activity_30": 4.467187}, "trend_signal": 0, "fair_value": 4.569731, "relative_strength": -10.387924, "rate_of_change": 0.022756096709608164, "market_dynamics": 1.219791, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.510975, "high": 4.510975, "low": 4.510975, "close": 4.510975, "volume": 0}, "trend_line": 4.470019, "activity_lines": {"activity_5": 4.510975, "activity_10": 4.499588, "activity_20": 4.478513, "activity_30": 4.469821}, "trend_signal": 0, "fair_value": 4.568997, "relative_strength": -11.277025, "rate_of_change": -0.002908180465581965, "market_dynamics": 1.219051, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.566708, "high": 4.566708, "low": 4.532486, "close": 4.532486, "volume": 1514}, "trend_line": 4.470972, "activity_lines": {"activity_5": 4.518145, "activity_10": 4.507579, "activity_20": 4.485725, "activity_30": 4.473851}, "trend_signal": 1, "fair_value": 4.568546, "relative_strength": -10.539168, "rate_of_change": 0.021319819893382594, "market_dynamics": 1.427532, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.532486, "high": 4.582601, "low": 4.532486, "close": 4.582601, "volume": 0}, "trend_line": 4.473596, "activity_lines": {"activity_5": 4.540587, "activity_10": 4.523305, "activity_20": 4.497029, "activity_30": 4.481053}, "trend_signal": 1, "fair_value": 4.568718, "relative_strength": -9.23556, "rate_of_change": 0.05868969879480256, "market_dynamics": 1.538216, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.582601, "high": 4.582601, "low": 4.582601, "close": 4.582601, "volume": 0}, "trend_line": 4.47622, "activity_lines": {"activity_5": 4.558253, "activity_10": 4.536741, "activity_20": 4.507413, "activity_30": 4.488085}, "trend_signal": 1, "fair_value": 4.568885, "relative_strength": -11.172756, "rate_of_change": 0.05865527419105257, "market_dynamics": 1.633598, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.582601, "high": 4.582601, "low": 4.488191, "close": 4.487697, "volume": 1155}, "trend_line": 4.475681, "activity_lines": {"activity_5": 4.539509, "activity_10": 4.530917, "activity_20": 4.507839, "activity_30": 4.488826}, "trend_signal": 1, "fair_value": 4.567918, "relative_strength": -12.132843, "rate_of_change": -0.01204140993963311, "market_dynamics": 1.677303, "expectation": {"probability": 31.9688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.487697, "high": 4.518342, "low": 4.487697, "close": 4.510928, "volume": 1152}, "trend_line": 4.475916, "activity_lines": {"activity_5": 4.530061, "activity_10": 4.529038, "activity_20": 4.510009, "activity_30": 4.4911}, "trend_signal": 1, "fair_value": 4.567248, "relative_strength": -12.530685, "rate_of_change": 0.0052505976185520204, "market_dynamics": 1.615832, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.510928, "high": 4.510928, "low": 4.510928, "close": 4.510928, "volume": 0}, "trend_line": 4.474423, "activity_lines": {"activity_5": 4.520616, "activity_10": 4.526458, "activity_20": 4.511834, "activity_30": 4.493359}, "trend_signal": 1, "fair_value": 4.566593, "relative_strength": -12.593062, "rate_of_change": -0.03335630069911872, "market_dynamics": 1.490794, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.510928, "high": 4.552449, "low": 4.510928, "close": 4.552449, "volume": 244}, "trend_line": 4.474314, "activity_lines": {"activity_5": 4.526449, "activity_10": 4.531428, "activity_20": 4.51728, "activity_30": 4.498393}, "trend_signal": 1, "fair_value": 4.56643, "relative_strength": -11.417402, "rate_of_change": -0.002436068293054474, "market_dynamics": 1.443443, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.552449, "high": 4.552449, "low": 4.517848, "close": 4.514882, "volume": 8650}, "trend_line": 4.472953, "activity_lines": {"activity_5": 4.52177, "activity_10": 4.528814, "activity_20": 4.518646, "activity_30": 4.50101}, "trend_signal": 1, "fair_value": 4.565845, "relative_strength": -9.748214, "rate_of_change": -0.030418070792512096, "market_dynamics": 1.303601, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.514882, "high": 4.514882, "low": 4.466935, "close": 4.471384, "volume": 4902}, "trend_line": 4.475685, "activity_lines": {"activity_5": 4.507105, "activity_10": 4.51822, "activity_20": 4.515572, "activity_30": 4.500909}, "trend_signal": 1, "fair_value": 4.564783, "relative_strength": -11.461576, "rate_of_change": 0.06107821834926404, "market_dynamics": 0.832537, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.498076, "high": 4.499065, "low": 4.498076, "close": 4.499065, "volume": 1159}, "trend_line": 4.479339, "activity_lines": {"activity_5": 4.502756, "activity_10": 4.513378, "activity_20": 4.515064, "activity_30": 4.502417}, "trend_signal": 1, "fair_value": 4.564053, "relative_strength": -11.082912, "rate_of_change": 0.08164113426213072, "market_dynamics": 0.449964, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.499065, "high": 4.499065, "low": 4.499065, "close": 4.499065, "volume": 0}, "trend_line": 4.482993, "activity_lines": {"activity_5": 4.499197, "activity_10": 4.508753, "activity_20": 4.514354, "activity_30": 4.50369}, "trend_signal": 1, "fair_value": 4.563339, "relative_strength": -9.759958, "rate_of_change": 0.0815745358857447, "market_dynamics": -0.041601, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.495111, "high": 4.495111, "low": 4.493628, "close": 4.493628, "volume": 229}, "trend_line": 4.486466, "activity_lines": {"activity_5": 4.494616, "activity_10": 4.503747, "activity_20": 4.512924, "activity_30": 4.504376}, "trend_signal": 1, "fair_value": 4.562581, "relative_strength": -11.432536, "rate_of_change": 0.07747056486593898, "market_dynamics": -0.421414, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.493628, "high": 4.52032, "low": 4.493628, "close": 4.510928, "volume": 10}, "trend_line": 4.490516, "activity_lines": {"activity_5": 4.499724, "activity_10": 4.503505, "activity_20": 4.512967, "activity_30": 4.505954}, "trend_signal": 1, "fair_value": 4.562026, "relative_strength": -12.016942, "rate_of_change": 0.09027149654093736, "market_dynamics": -0.468631, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.510928, "high": 4.510928, "low": 4.510928, "close": 4.510928, "volume": 0}, "trend_line": 4.494566, "activity_lines": {"activity_5": 4.505095, "activity_10": 4.504565, "activity_20": 4.512826, "activity_30": 4.507271}, "trend_signal": 1, "fair_value": 4.561482, "relative_strength": -5.603286, "rate_of_change": 0.09019008060542358, "market_dynamics": -0.465592, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.510928, "high": 4.636, "low": 4.510928, "close": 4.645, "volume": 1137}, "trend_line": 4.501457, "activity_lines": {"activity_5": 4.552521, "activity_10": 4.52958, "activity_20": 4.525269, "activity_30": 4.516976}, "trend_signal": 1, "fair_value": 4.562361, "relative_strength": -2.89004, "rate_of_change": 0.15331847390828002, "market_dynamics": -0.091071, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0}, "trend_line": 4.508252, "activity_lines": {"activity_5": 4.590218, "activity_10": 4.552157, "activity_20": 4.536891, "activity_30": 4.526237}, "trend_signal": 1, "fair_value": 4.563222, "relative_strength": 0.669558, "rate_of_change": 0.15095112538005895, "market_dynamics": 0.259956, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.645, "high": 4.645, "low": 4.645, "close": 4.645, "volume": 0}, "trend_line": 4.514854, "activity_lines": {"activity_5": 4.618186, "activity_10": 4.572297, "activity_20": 4.547875, "activity_30": 4.53506}, "trend_signal": 1, "fair_value": 4.564065, "relative_strength": -0.327741, "rate_of_change": 0.14644256798422087, "market_dynamics": 0.594995, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.645, "high": 4.645, "low": 4.585, "close": 4.585, "volume": 32}, "trend_line": 4.519278, "activity_lines": {"activity_5": 4.616062, "activity_10": 4.579844, "activity_20": 4.552506, "activity_30": 4.539585}, "trend_signal": 1, "fair_value": 4.564279, "relative_strength": -5.894488, "rate_of_change": 0.09798766471740183, "market_dynamics": 0.90237, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 4.523554, "activity_lines": {"activity_5": 4.609, "activity_10": 4.586117, "activity_20": 4.556784, "activity_30": 4.543825}, "trend_signal": 1, "fair_value": 4.564488, "relative_strength": -9.249649, "rate_of_change": 0.0946168834933356, "market_dynamics": 0.83851, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 4.527831, "activity_lines": {"activity_5": 4.597, "activity_10": 4.590324, "activity_20": 4.56071, "activity_30": 4.54779}, "trend_signal": 1, "fair_value": 4.564693, "relative_strength": -11.094808, "rate_of_change": 0.09454955108306624, "market_dynamics": 0.792969, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 4.532107, "activity_lines": {"activity_5": 4.589, "activity_10": 4.592969, "activity_20": 4.564283, "activity_30": 4.551478}, "trend_signal": 1, "fair_value": 4.564894, "relative_strength": -8.435512, "rate_of_change": 0.09443815372084219, "market_dynamics": 0.654209, "expectation": {"probability": 28.8986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 4.536383, "activity_lines": {"activity_5": 4.585, "activity_10": 4.594051, "activity_20": 4.567607, "activity_30": 4.55489}, "trend_signal": 1, "fair_value": 4.565092, "relative_strength": -9.176892, "rate_of_change": 0.09434905221787453, "market_dynamics": 0.608274, "expectation": {"probability": 27.9536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 4.540138, "activity_lines": {"activity_5": 4.585, "activity_10": 4.593471, "activity_20": 4.570919, "activity_30": 4.558027}, "trend_signal": 1, "fair_value": 4.565285, "relative_strength": -10.749933, "rate_of_change": 0.08277519777320286, "market_dynamics": 0.60642, "expectation": {"probability": 27.0684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.585, "high": 4.585, "low": 4.585, "close": 4.585, "volume": 0}, "trend_line": 4.543893, "activity_lines": {"activity_5": 4.585, "activity_10": 4.591545, "activity_20": 4.574219, "activity_30": 4.560921}, "trend_signal": 1, "fair_value": 4.565474, "relative_strength": -10.144777, "rate_of_change": 0.08270673710798995, "market_dynamics": 0.597151, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.585, "high": 4.622, "low": 4.585, "close": 4.622, "volume": 23948}, "trend_line": 4.548882, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.595, "activity_20": 4.58058, "activity_30": 4.56596}, "trend_signal": 1, "fair_value": 4.566013, "relative_strength": -9.795986, "rate_of_change": 0.10979571922138424, "market_dynamics": 0.799903, "expectation": {"probability": 25.1755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.622, "high": 4.622, "low": 4.6, "close": 4.595, "volume": 26226}, "trend_line": 4.551682, "activity_lines": {"activity_5": 4.5982, "activity_10": 4.593964, "activity_20": 4.583841, "activity_30": 4.568936}, "trend_signal": 1, "fair_value": 4.566286, "relative_strength": -10.925976, "rate_of_change": 0.06155358613390481, "market_dynamics": 0.816182, "expectation": {"probability": 28.3925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d596227b-5163-4ecf-91bd-afd869e0cfe9/", "share_image": "https://sharemaestro.com/terminal/d596227b-5163-4ecf-91bd-afd869e0cfe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}