{"ticker": {"uuid": "d596c554-154e-491e-baeb-310a9fb83aac", "symbol": "EARN", "name": "EARNZ plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EARN fell 19.05%, moving from 5.25 to 4.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 23.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.03, "close": 4.25, "volume": 585696}, "trend_line": 4.865833, "activity_lines": {"activity_5": 4.44, "activity_10": 4.601818, "activity_20": 4.8225, "activity_30": 4.853925}, "trend_signal": 0, "fair_value": 18.390064, "relative_strength": -19.288277, "rate_of_change": -0.5111603687960613, "market_dynamics": -0.937393, "expectation": {"probability": 23.5955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.5, "high": 180.0, "low": 122.5, "close": 132.5, "volume": 31740}, "trend_line": 97.6, "activity_lines": {"activity_5": 158.166667, "activity_10": 158.5, "activity_20": 134.17619, "activity_30": 116.912903}, "trend_signal": 1, "fair_value": 404.205128, "relative_strength": -2.500831, "rate_of_change": 2.003135697624569, "market_dynamics": 1.222218, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.0, "high": 155.0, "low": 120.0, "close": 140.0, "volume": 45664}, "trend_line": 99.766667, "activity_lines": {"activity_5": 150.5, "activity_10": 156.5, "activity_20": 136.757143, "activity_30": 119.648387}, "trend_signal": 1, "fair_value": 400.839744, "relative_strength": 2.900418, "rate_of_change": 2.219945696721316, "market_dynamics": 0.995814, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 4777}, "trend_line": 101.933333, "activity_lines": {"activity_5": 144.833333, "activity_10": 153.863636, "activity_20": 139.016667, "activity_30": 122.244086}, "trend_signal": 1, "fair_value": 396.769231, "relative_strength": 6.105193, "rate_of_change": 2.1717333706256885, "market_dynamics": 0.670364, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.0, "high": 150.0, "low": 127.5, "close": 135.0, "volume": 32450}, "trend_line": 103.933333, "activity_lines": {"activity_5": 139.5, "activity_10": 149.681818, "activity_20": 140.478571, "activity_30": 124.377419}, "trend_signal": 1, "fair_value": 391.544872, "relative_strength": 2.012517, "rate_of_change": 1.9620667166843253, "market_dynamics": 0.299464, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.0, "high": 150.0, "low": 110.0, "close": 125.0, "volume": 19295}, "trend_line": 105.766667, "activity_lines": {"activity_5": 133.166667, "activity_10": 144.136364, "activity_20": 140.690476, "activity_30": 125.736559}, "trend_signal": 1, "fair_value": 385.551282, "relative_strength": -0.28572, "rate_of_change": 1.7639518978959268, "market_dynamics": 0.001199, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.0, "high": 140.0, "low": 113.5, "close": 130.0, "volume": 17574}, "trend_line": 108.016667, "activity_lines": {"activity_5": 131.666667, "activity_10": 139.954545, "activity_20": 141.128571, "activity_30": 127.3}, "trend_signal": 1, "fair_value": 378.532051, "relative_strength": 2.415745, "rate_of_change": 2.127324292066422, "market_dynamics": -0.266494, "expectation": {"probability": 29.7976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 2290}, "trend_line": 110.516667, "activity_lines": {"activity_5": 130.333333, "activity_10": 136.590909, "activity_20": 141.233333, "activity_30": 128.71828}, "trend_signal": 1, "fair_value": 371.320513, "relative_strength": 0.388591, "rate_of_change": 2.3144576382828035, "market_dynamics": -0.433464, "expectation": {"probability": 31.2573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.0, "high": 135.0, "low": 100.0, "close": 102.5, "volume": 67919}, "trend_line": 112.1, "activity_lines": {"activity_5": 120.5, "activity_10": 128.954545, "activity_20": 138.361905, "activity_30": 128.201075}, "trend_signal": 1, "fair_value": 364.766026, "relative_strength": -19.733435, "rate_of_change": 1.4326644505122437, "market_dynamics": -0.536711, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.5, "high": 105.0, "low": 90.0, "close": 95.0, "volume": 28450}, "trend_line": 113.433333, "activity_lines": {"activity_5": 110.666667, "activity_10": 121.181818, "activity_20": 134.538095, "activity_30": 127.097849}, "trend_signal": 0, "fair_value": 353.836538, "relative_strength": -22.68459, "rate_of_change": 1.189413916146307, "market_dynamics": -0.626697, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 17899}, "trend_line": 114.433333, "activity_lines": {"activity_5": 103.5, "activity_10": 114.772727, "activity_20": 130.702381, "activity_30": 125.908602}, "trend_signal": 0, "fair_value": 344.028846, "relative_strength": -20.189333, "rate_of_change": 0.8815750834016312, "market_dynamics": -0.754068, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.0, "high": 136.0, "low": 90.599998, "close": 105.0, "volume": 94731}, "trend_line": 115.183333, "activity_lines": {"activity_5": 101.666667, "activity_10": 111.590909, "activity_20": 127.761905, "activity_30": 125.3}, "trend_signal": 0, "fair_value": 335.567308, "relative_strength": -7.024018, "rate_of_change": 0.6554034391360426, "market_dynamics": -0.702166, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 102.0, "low": 65.0, "close": 85.0, "volume": 177782}, "trend_line": 115.6, "activity_lines": {"activity_5": 94.833333, "activity_10": 105.272727, "activity_20": 122.964286, "activity_30": 123.352688}, "trend_signal": 0, "fair_value": 326.336538, "relative_strength": -23.685839, "rate_of_change": 0.3617424406359118, "market_dynamics": -0.721898, "expectation": {"probability": 34.4042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.0, "high": 90.0, "low": 45.0, "close": 50.0, "volume": 311177}, "trend_line": 114.85, "activity_lines": {"activity_5": 79.333333, "activity_10": 93.590909, "activity_20": 114.928571, "activity_30": 119.12043}, "trend_signal": 0, "fair_value": 318.003205, "relative_strength": -54.470215, "rate_of_change": -0.6487889273356402, "market_dynamics": -0.713442, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.5, "high": 52.0, "low": 45.0, "close": 48.5, "volume": 94325}, "trend_line": 114.05, "activity_lines": {"activity_5": 66.833333, "activity_10": 83.272727, "activity_20": 107.011905, "activity_30": 114.839785}, "trend_signal": 0, "fair_value": 311.262821, "relative_strength": -54.648315, "rate_of_change": -0.6965607313887655, "market_dynamics": -0.792041, "expectation": {"probability": 33.8032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 27335}, "trend_line": 113.233333, "activity_lines": {"activity_5": 57.266667, "activity_10": 74.436364, "activity_20": 99.578571, "activity_30": 110.578495}, "trend_signal": 0, "fair_value": 305.0, "relative_strength": -55.096787, "rate_of_change": -0.7160604997807939, "market_dynamics": -1.05249, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.5, "high": 52.200001, "low": 45.0, "close": 46.5, "volume": 28187}, "trend_line": 112.783333, "activity_lines": {"activity_5": 50.333333, "activity_10": 66.727273, "activity_20": 92.488095, "activity_30": 106.273118}, "trend_signal": 0, "fair_value": 300.153846, "relative_strength": -55.124469, "rate_of_change": -0.3974094801219026, "market_dynamics": -1.286942, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.5, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 11535}, "trend_line": 112.533333, "activity_lines": {"activity_5": 47.633333, "activity_10": 60.718182, "activity_20": 86.104762, "activity_30": 102.06129}, "trend_signal": 0, "fair_value": 294.689103, "relative_strength": -52.403441, "rate_of_change": -0.2216639580956523, "market_dynamics": -1.439564, "expectation": {"probability": 31.375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 21418}, "trend_line": 112.316667, "activity_lines": {"activity_5": 46.933333, "activity_10": 55.936364, "activity_20": 80.161905, "activity_30": 97.768817}, "trend_signal": 0, "fair_value": 287.451923, "relative_strength": -51.927227, "rate_of_change": -0.19253495317694322, "market_dynamics": -1.458522, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 42.0, "close": 43.5, "volume": 18695}, "trend_line": 110.683333, "activity_lines": {"activity_5": 45.666667, "activity_10": 51.727273, "activity_20": 74.571429, "activity_30": 93.329032}, "trend_signal": 0, "fair_value": 281.160256, "relative_strength": -53.79052, "rate_of_change": -1.4542222838574714, "market_dynamics": -1.425817, "expectation": {"probability": 33.2259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.5, "high": 47.0, "low": 42.0, "close": 44.5, "volume": 11920}, "trend_line": 109.4, "activity_lines": {"activity_5": 45.066667, "activity_10": 48.636364, "activity_20": 69.678571, "activity_30": 89.05914}, "trend_signal": 0, "fair_value": 275.596154, "relative_strength": -50.941327, "rate_of_change": -1.1594636384865633, "market_dynamics": -1.366142, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 8450}, "trend_line": 106.983333, "activity_lines": {"activity_5": 44.033333, "activity_10": 46.1, "activity_20": 65.204762, "activity_30": 84.743011}, "trend_signal": 0, "fair_value": 270.804487, "relative_strength": -51.801867, "rate_of_change": -2.2090191956124348, "market_dynamics": -1.278138, "expectation": {"probability": 33.2177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.5, "high": 45.0, "low": 39.200001, "close": 43.900002, "volume": 7182}, "trend_line": 104.946667, "activity_lines": {"activity_5": 43.733334, "activity_10": 44.954546, "activity_20": 61.292857, "activity_30": 80.673118}, "trend_signal": 0, "fair_value": 265.829487, "relative_strength": -50.644253, "rate_of_change": -1.9037227041711224, "market_dynamics": -1.140548, "expectation": {"probability": 31.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 14389}, "trend_line": 102.83, "activity_lines": {"activity_5": 42.873334, "activity_10": 44.12, "activity_20": 57.61, "activity_30": 76.579785}, "trend_signal": 0, "fair_value": 260.069872, "relative_strength": -52.630309, "rate_of_change": -2.0168977829472245, "market_dynamics": -0.986031, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.5, "high": 43.0, "low": 33.700001, "close": 32.5, "volume": 27271}, "trend_line": 98.58, "activity_lines": {"activity_5": 39.313334, "activity_10": 41.803637, "activity_20": 53.539048, "activity_30": 72.042366}, "trend_signal": 0, "fair_value": 254.028205, "relative_strength": -63.267965, "rate_of_change": -4.1330351064864335, "market_dynamics": -0.833096, "expectation": {"probability": 32.9929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.5, "high": 35.700001, "low": 30.299999, "close": 35.0, "volume": 45013}, "trend_line": 94.746667, "activity_lines": {"activity_5": 37.32, "activity_10": 40.232728, "activity_20": 50.194286, "activity_30": 67.94043}, "trend_signal": 0, "fair_value": 248.323077, "relative_strength": -60.008814, "rate_of_change": -3.8885504159058595, "market_dynamics": -0.672207, "expectation": {"probability": 30.9884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5, "high": 35.0, "low": 15.0, "close": 21.0, "volume": 135731}, "trend_line": 89.613333, "activity_lines": {"activity_5": 31.293333, "activity_10": 36.352727, "activity_20": 45.944762, "activity_30": 63.182581}, "trend_signal": 0, "fair_value": 242.464103, "relative_strength": -75.853039, "rate_of_change": -5.417957340916282, "market_dynamics": -0.53141, "expectation": {"probability": 32.8752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 8736}, "trend_line": 84.646667, "activity_lines": {"activity_5": 26.7, "activity_10": 32.936364, "activity_20": 42.214286, "activity_30": 58.755914}, "trend_signal": 0, "fair_value": 237.374359, "relative_strength": -75.666576, "rate_of_change": -5.542329287093923, "market_dynamics": -0.481447, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 17.0, "close": 21.4, "volume": 15656}, "trend_line": 79.693333, "activity_lines": {"activity_5": 23.766667, "activity_10": 30.074546, "activity_20": 39.040953, "activity_30": 54.675484}, "trend_signal": 0, "fair_value": 232.8, "relative_strength": -75.03523, "rate_of_change": -5.851776774624804, "market_dynamics": -0.412353, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.5, "high": 22.0, "low": 17.0, "close": 17.5, "volume": 35865}, "trend_line": 74.61, "activity_lines": {"activity_5": 20.873333, "activity_10": 26.950909, "activity_20": 35.882381, "activity_30": 50.663011}, "trend_signal": 0, "fair_value": 227.816026, "relative_strength": -79.730829, "rate_of_change": -6.378617644213722, "market_dynamics": -0.375186, "expectation": {"probability": 32.7851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.5, "high": 19.4, "low": 13.0, "close": 13.5, "volume": 54190}, "trend_line": 69.31, "activity_lines": {"activity_5": 17.646667, "activity_10": 23.572727, "activity_20": 32.711905, "activity_30": 46.72043}, "trend_signal": 0, "fair_value": 222.197436, "relative_strength": -84.284126, "rate_of_change": -7.103605414823747, "market_dynamics": -0.410166, "expectation": {"probability": 32.2303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 25.0, "low": 12.0, "close": 19.0, "volume": 364781}, "trend_line": 65.526667, "activity_lines": {"activity_5": 17.686667, "activity_10": 21.758182, "activity_20": 30.453333, "activity_30": 43.474624}, "trend_signal": 0, "fair_value": 217.511538, "relative_strength": -77.574546, "rate_of_change": -5.458567306305005, "market_dynamics": -0.186682, "expectation": {"probability": 30.4272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 14.3, "close": 16.0, "volume": 81522}, "trend_line": 61.393333, "activity_lines": {"activity_5": 16.86, "activity_10": 19.825455, "activity_20": 28.318572, "activity_30": 40.279355}, "trend_signal": 0, "fair_value": 212.774359, "relative_strength": -80.747224, "rate_of_change": -6.307865467962845, "market_dynamics": -0.144577, "expectation": {"probability": 32.1804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 9848}, "trend_line": 57.26, "activity_lines": {"activity_5": 16.366667, "activity_10": 18.4, "activity_20": 26.512381, "activity_30": 37.350753}, "trend_signal": 0, "fair_value": 209.030769, "relative_strength": -80.028091, "rate_of_change": -6.732543743797067, "market_dynamics": -0.139417, "expectation": {"probability": 30.7149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 17.0, "low": 12.0, "close": 12.0, "volume": 68362}, "trend_line": 53.16, "activity_lines": {"activity_5": 14.9, "activity_10": 16.710909, "activity_20": 24.487143, "activity_30": 34.430753}, "trend_signal": 0, "fair_value": 206.351282, "relative_strength": -85.154382, "rate_of_change": -7.160321341250439, "market_dynamics": -0.119226, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 17.0, "low": 12.0, "close": 15.0, "volume": 103805}, "trend_line": 49.493333, "activity_lines": {"activity_5": 14.8, "activity_10": 15.94, "activity_20": 22.921429, "activity_30": 31.968817}, "trend_signal": 0, "fair_value": 203.033974, "relative_strength": -81.148479, "rate_of_change": -6.897417231000746, "market_dynamics": -0.17005, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 7.0, "close": 8.5, "volume": 123627}, "trend_line": 45.443333, "activity_lines": {"activity_5": 12.433333, "activity_10": 14.350909, "activity_20": 20.89381, "activity_30": 29.324086}, "trend_signal": 0, "fair_value": 199.626923, "relative_strength": -89.094873, "rate_of_change": -8.182920313731946, "market_dynamics": -0.147814, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 10.0, "low": 7.0, "close": 8.5, "volume": 29393}, "trend_line": 41.393333, "activity_lines": {"activity_5": 10.766667, "activity_10": 12.989091, "activity_20": 19.047143, "activity_30": 26.940645}, "trend_signal": 0, "fair_value": 196.444231, "relative_strength": -89.130013, "rate_of_change": -8.912198407630012, "market_dynamics": -0.124138, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 10.2, "low": 7.5, "close": 9.0, "volume": 146452}, "trend_line": 38.276667, "activity_lines": {"activity_5": 9.766667, "activity_10": 11.945455, "activity_20": 17.43381, "activity_30": 24.850753}, "trend_signal": 0, "fair_value": 193.200641, "relative_strength": -88.339957, "rate_of_change": -7.529391266946287, "market_dynamics": 0.092737, "expectation": {"probability": 30.3003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 15.4, "low": 6.8, "close": 10.5, "volume": 615824}, "trend_line": 35.46, "activity_lines": {"activity_5": 9.733333, "activity_10": 11.4, "activity_20": 16.139524, "activity_30": 23.05871}, "trend_signal": 0, "fair_value": 190.28718, "relative_strength": -86.207395, "rate_of_change": -7.358704978152884, "market_dynamics": 0.310321, "expectation": {"probability": 30.9372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 177703}, "trend_line": 32.693333, "activity_lines": {"activity_5": 10.3, "activity_10": 11.254545, "activity_20": 15.145238, "activity_30": 21.545161}, "trend_signal": 0, "fair_value": 187.761538, "relative_strength": -84.028649, "rate_of_change": -7.802219402143256, "market_dynamics": 0.602704, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.1, "low": 7.0, "close": 7.5, "volume": 227157}, "trend_line": 29.443333, "activity_lines": {"activity_5": 9.566667, "activity_10": 10.318182, "activity_20": 13.877143, "activity_30": 19.919785}, "trend_signal": 0, "fair_value": 184.694231, "relative_strength": -89.874296, "rate_of_change": -9.940864701680932, "market_dynamics": 0.888531, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.0, "close": 8.5, "volume": 1954355}, "trend_line": 26.893333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.772727, "activity_20": 12.870952, "activity_30": 18.568602}, "trend_signal": 0, "fair_value": 181.928205, "relative_strength": -88.586557, "rate_of_change": -8.660704275565543, "market_dynamics": 1.095153, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.0, "close": 8.5, "volume": 98527}, "trend_line": 25.51, "activity_lines": {"activity_5": 8.9, "activity_10": 9.363636, "activity_20": 12.033333, "activity_30": 17.381936}, "trend_signal": 0, "fair_value": 179.578846, "relative_strength": -88.281728, "rate_of_change": -5.14377671224313, "market_dynamics": 1.060704, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5, "high": 8.3, "low": 7.6, "close": 7.8, "volume": 57084}, "trend_line": 24.153333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.963636, "activity_20": 11.28619, "activity_30": 16.239355}, "trend_signal": 0, "fair_value": 177.096795, "relative_strength": -88.89604, "rate_of_change": -5.31817718541749, "market_dynamics": 1.0339, "expectation": {"probability": 33.6002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 2389291}, "trend_line": 22.811667, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.630909, "activity_20": 10.651905, "activity_30": 15.181075}, "trend_signal": 0, "fair_value": 174.582372, "relative_strength": -88.783184, "rate_of_change": -5.554786165536657, "market_dynamics": 1.111257, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 425779}, "trend_line": 21.52, "activity_lines": {"activity_5": 7.91, "activity_10": 8.43, "activity_20": 10.147381, "activity_30": 14.209355}, "trend_signal": 0, "fair_value": 172.196154, "relative_strength": -88.133579, "rate_of_change": -5.662308677397405, "market_dynamics": 1.013219, "expectation": {"probability": 32.1971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1039534}, "trend_line": 20.195, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.242727, "activity_20": 9.705952, "activity_30": 13.320968}, "trend_signal": 0, "fair_value": 169.777885, "relative_strength": -87.983285, "rate_of_change": -6.1570631970260195, "market_dynamics": 1.075053, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.5, "close": 7.75, "volume": 616227}, "trend_line": 18.92, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.069091, "activity_20": 9.327619, "activity_30": 12.518065}, "trend_signal": 0, "fair_value": 167.519872, "relative_strength": -87.433692, "rate_of_change": -6.313443921762805, "market_dynamics": 1.15827, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.75, "high": 7.825, "low": 7.5, "close": 7.75, "volume": 875468}, "trend_line": 17.728333, "activity_lines": {"activity_5": 7.75, "activity_10": 7.918182, "activity_20": 9.014286, "activity_30": 11.797419}, "trend_signal": 0, "fair_value": 165.454167, "relative_strength": -87.066192, "rate_of_change": -6.2984513742072, "market_dynamics": 1.069505, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.5, "close": 7.75, "volume": 184698}, "trend_line": 16.503333, "activity_lines": {"activity_5": 7.75, "activity_10": 7.817273, "activity_20": 8.747381, "activity_30": 11.153656}, "trend_signal": 0, "fair_value": 163.196154, "relative_strength": -86.2649, "rate_of_change": -6.909843130766993, "market_dynamics": 1.123866, "expectation": {"probability": 30.4108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 1175142}, "trend_line": 15.345, "activity_lines": {"activity_5": 7.75, "activity_10": 7.793636, "activity_20": 8.507857, "activity_30": 10.588925}, "trend_signal": 0, "fair_value": 161.194551, "relative_strength": -85.18744, "rate_of_change": -7.018782205994394, "market_dynamics": 1.187775, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 91958}, "trend_line": 14.14, "activity_lines": {"activity_5": 7.75, "activity_10": 7.765455, "activity_20": 8.321905, "activity_30": 10.098925}, "trend_signal": 0, "fair_value": 159.225, "relative_strength": -84.051992, "rate_of_change": -7.852720755946563, "market_dynamics": 1.123746, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.5, "close": 7.75, "volume": 255138}, "trend_line": 13.015, "activity_lines": {"activity_5": 7.75, "activity_10": 7.750909, "activity_20": 8.175238, "activity_30": 9.686667}, "trend_signal": 0, "fair_value": 157.159295, "relative_strength": -83.074934, "rate_of_change": -7.956152758132956, "market_dynamics": 1.083501, "expectation": {"probability": 29.4957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.358, "close": 7.75, "volume": 238235}, "trend_line": 12.19, "activity_lines": {"activity_5": 7.75, "activity_10": 7.75, "activity_20": 8.067857, "activity_30": 9.346989}, "trend_signal": 0, "fair_value": 155.253846, "relative_strength": -81.774215, "rate_of_change": -6.338839800230511, "market_dynamics": 0.921868, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.5, "close": 7.625, "volume": 248159}, "trend_line": 11.2775, "activity_lines": {"activity_5": 7.708333, "activity_10": 7.727273, "activity_20": 7.96881, "activity_30": 9.052473}, "trend_signal": 0, "fair_value": 153.475801, "relative_strength": -81.018415, "rate_of_change": -7.485643970467594, "market_dynamics": 0.868362, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.625, "high": 7.47, "low": 7.0, "close": 7.25, "volume": 136927}, "trend_line": 10.819167, "activity_lines": {"activity_5": 7.55, "activity_10": 7.638636, "activity_20": 7.869167, "activity_30": 8.792634}, "trend_signal": 0, "fair_value": 151.759455, "relative_strength": -80.477594, "rate_of_change": -4.064136555087561, "market_dynamics": 0.718977, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.0, "close": 7.25, "volume": 3978}, "trend_line": 10.360833, "activity_lines": {"activity_5": 7.425, "activity_10": 7.559091, "activity_20": 7.775476, "activity_30": 8.562366}, "trend_signal": 0, "fair_value": 150.171314, "relative_strength": -79.13053, "rate_of_change": -4.236315050872222, "market_dynamics": 0.644474, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.825, "close": 7.35, "volume": 1000383}, "trend_line": 9.8925, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.506818, "activity_20": 7.697262, "activity_30": 8.368118}, "trend_signal": 0, "fair_value": 148.583814, "relative_strength": -77.254029, "rate_of_change": -4.520225352536803, "market_dynamics": 0.729047, "expectation": {"probability": 28.8882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.2, "close": 7.75, "volume": 1316722}, "trend_line": 9.5675, "activity_lines": {"activity_5": 7.468333, "activity_10": 7.534545, "activity_20": 7.665, "activity_30": 8.229892}, "trend_signal": 0, "fair_value": 147.255288, "relative_strength": -73.65861, "rate_of_change": -3.2853171594642334, "market_dynamics": 0.823543, "expectation": {"probability": 29.6132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 340042}, "trend_line": 9.375833, "activity_lines": {"activity_5": 7.57, "activity_10": 7.562273, "activity_20": 7.645833, "activity_30": 8.112634}, "trend_signal": 0, "fair_value": 145.413942, "relative_strength": -72.238865, "rate_of_change": -2.0033133002351784, "market_dynamics": 1.004172, "expectation": {"probability": 30.2813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 321915}, "trend_line": 9.000833, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.59, "activity_20": 7.646905, "activity_30": 8.007742}, "trend_signal": 0, "fair_value": 142.386699, "relative_strength": -69.864826, "rate_of_change": -3.9996446182435204, "market_dynamics": 1.187017, "expectation": {"probability": 29.4592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.5, "close": 8.25, "volume": 285436}, "trend_line": 8.7425, "activity_lines": {"activity_5": 7.89, "activity_10": 7.708636, "activity_20": 7.694405, "activity_30": 7.959301}, "trend_signal": 0, "fair_value": 140.003686, "relative_strength": -65.440799, "rate_of_change": -2.870101022871998, "market_dynamics": 1.33872, "expectation": {"probability": 29.0038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.1, "close": 7.35, "volume": 759226}, "trend_line": 8.454167, "activity_lines": {"activity_5": 7.75, "activity_10": 7.654545, "activity_20": 7.657381, "activity_30": 7.869462}, "trend_signal": 0, "fair_value": 137.919391, "relative_strength": -66.774167, "rate_of_change": -3.298061195310263, "market_dynamics": 1.17561, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.0, "close": 7.35, "volume": 193631}, "trend_line": 8.299167, "activity_lines": {"activity_5": 7.61, "activity_10": 7.607727, "activity_20": 7.625833, "activity_30": 7.798226}, "trend_signal": 0, "fair_value": 135.825481, "relative_strength": -64.061112, "rate_of_change": -1.833415403315304, "market_dynamics": 1.035645, "expectation": {"probability": 29.6164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.2, "close": 7.35, "volume": 641502}, "trend_line": 8.044167, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.568182, "activity_20": 7.596429, "activity_30": 7.736989}, "trend_signal": 0, "fair_value": 133.116186, "relative_strength": -62.564065, "rate_of_change": -3.0725975269566304, "market_dynamics": 0.970601, "expectation": {"probability": 28.6946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.35, "high": 7.485, "low": 7.2, "close": 7.35, "volume": 252015}, "trend_line": 8.005833, "activity_lines": {"activity_5": 7.41, "activity_10": 7.533636, "activity_20": 7.568929, "activity_30": 7.692204}, "trend_signal": 0, "fair_value": 130.406891, "relative_strength": -59.829906, "rate_of_change": -0.47654405981376297, "market_dynamics": 0.748976, "expectation": {"probability": 28.6435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.2, "close": 7.35, "volume": 9535}, "trend_line": 7.9675, "activity_lines": {"activity_5": 7.35, "activity_10": 7.497273, "activity_20": 7.543333, "activity_30": 7.649892}, "trend_signal": 0, "fair_value": 128.05016, "relative_strength": -58.364207, "rate_of_change": -0.47881338519053057, "market_dynamics": 0.622731, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.35, "high": 7.3, "low": 7.2, "close": 7.35, "volume": 85497}, "trend_line": 7.9125, "activity_lines": {"activity_5": 7.35, "activity_10": 7.459091, "activity_20": 7.519643, "activity_30": 7.610054}, "trend_signal": 0, "fair_value": 125.501122, "relative_strength": -56.105453, "rate_of_change": -0.6903043614684732, "market_dynamics": 0.574914, "expectation": {"probability": 27.8679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.2, "close": 7.35, "volume": 55102}, "trend_line": 7.8075, "activity_lines": {"activity_5": 7.35, "activity_10": 7.420909, "activity_20": 7.497857, "activity_30": 7.573763}, "trend_signal": 0, "fair_value": 123.016186, "relative_strength": -54.267529, "rate_of_change": -1.3270142180094728, "market_dynamics": 0.460578, "expectation": {"probability": 27.9248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.2, "close": 7.35, "volume": 262479}, "trend_line": 7.6525, "activity_lines": {"activity_5": 7.35, "activity_10": 7.39, "activity_20": 7.477976, "activity_30": 7.544247}, "trend_signal": 0, "fair_value": 120.403045, "relative_strength": -51.510884, "rate_of_change": -1.98527057316683, "market_dynamics": 0.464539, "expectation": {"probability": 27.1023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.35, "high": 7.3, "low": 7.2, "close": 7.35, "volume": 128655}, "trend_line": 7.6475, "activity_lines": {"activity_5": 7.35, "activity_10": 7.366364, "activity_20": 7.46, "activity_30": 7.524731}, "trend_signal": 0, "fair_value": 117.854006, "relative_strength": -48.750512, "rate_of_change": -0.06533812479581697, "market_dynamics": 0.465509, "expectation": {"probability": 27.0152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.25, "close": 6.45, "volume": 841357}, "trend_line": 7.579167, "activity_lines": {"activity_5": 7.05, "activity_10": 7.186364, "activity_20": 7.358214, "activity_30": 7.447473}, "trend_signal": 0, "fair_value": 115.363301, "relative_strength": -52.8546, "rate_of_change": -0.893533834586466, "market_dynamics": 0.342752, "expectation": {"probability": 27.9252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.275, "close": 6.4, "volume": 88572}, "trend_line": 7.509167, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.03, "activity_20": 7.257857, "activity_30": 7.371398}, "trend_signal": 0, "fair_value": 112.904327, "relative_strength": -49.607439, "rate_of_change": -0.9235843464064096, "market_dynamics": 0.047043, "expectation": {"probability": 27.8707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.4, "close": 6.45, "volume": 155033}, "trend_line": 7.464167, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.9, "activity_20": 7.16869, "activity_30": 7.303065}, "trend_signal": 0, "fair_value": 110.477724, "relative_strength": -45.262051, "rate_of_change": -0.5992675352672265, "market_dynamics": -0.232913, "expectation": {"probability": 25.3692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.35, "close": 6.45, "volume": 610009}, "trend_line": 7.420833, "activity_lines": {"activity_5": 6.5, "activity_10": 6.786364, "activity_20": 7.085714, "activity_30": 7.237634}, "trend_signal": 0, "fair_value": 107.858814, "relative_strength": -40.72335, "rate_of_change": -0.580560429583097, "market_dynamics": -0.353076, "expectation": {"probability": 25.7008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 6.401, "low": 5.6, "close": 5.85, "volume": 2324402}, "trend_line": 7.3575, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.58, "activity_20": 6.95119, "activity_30": 7.13629}, "trend_signal": 0, "fair_value": 105.107853, "relative_strength": -43.260283, "rate_of_change": -0.85344866270404, "market_dynamics": -0.389449, "expectation": {"probability": 26.7304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 5.997, "low": 5.5, "close": 5.6, "volume": 420036}, "trend_line": 7.285833, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.355455, "activity_20": 6.799524, "activity_30": 7.022903}, "trend_signal": 0, "fair_value": 102.323237, "relative_strength": -43.600103, "rate_of_change": -0.9740672782874579, "market_dynamics": -0.384391, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 181079}, "trend_line": 7.214167, "activity_lines": {"activity_5": 5.82, "activity_10": 6.162727, "activity_20": 6.655714, "activity_30": 6.91414}, "trend_signal": 0, "fair_value": 99.762981, "relative_strength": -41.803527, "rate_of_change": -0.9836349529285183, "market_dynamics": -0.460726, "expectation": {"probability": 24.6832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 23165}, "trend_line": 7.1425, "activity_lines": {"activity_5": 5.69, "activity_10": 6.001818, "activity_20": 6.520238, "activity_30": 6.81}, "trend_signal": 0, "fair_value": 97.795673, "relative_strength": -39.855062, "rate_of_change": -0.9934203075698096, "market_dynamics": -0.651266, "expectation": {"probability": 24.7062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.1, "close": 5.6, "volume": 319406}, "trend_line": 7.070833, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.872727, "activity_20": 6.395, "activity_30": 6.710484}, "trend_signal": 0, "fair_value": 95.81234, "relative_strength": -37.488652, "rate_of_change": -1.0033881694084663, "market_dynamics": -0.747089, "expectation": {"probability": 24.0228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.25, "close": 5.55, "volume": 763649}, "trend_line": 6.9975, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.766364, "activity_20": 6.275238, "activity_30": 6.612366}, "trend_signal": 0, "fair_value": 93.988942, "relative_strength": -34.542937, "rate_of_change": -1.0371196717557996, "market_dynamics": -0.663426, "expectation": {"probability": 25.6269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 20000}, "trend_line": 6.924167, "activity_lines": {"activity_5": 5.57, "activity_10": 5.692727, "activity_20": 6.165952, "activity_30": 6.518978}, "trend_signal": 0, "fair_value": 92.325801, "relative_strength": -33.773642, "rate_of_change": -1.0479885673454787, "market_dynamics": -0.618079, "expectation": {"probability": 24.0967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.478, "close": 5.55, "volume": 411221}, "trend_line": 6.850833, "activity_lines": {"activity_5": 5.56, "activity_10": 5.635455, "activity_20": 6.069524, "activity_30": 6.430323}, "trend_signal": 0, "fair_value": 90.630609, "relative_strength": -32.090168, "rate_of_change": -1.0591021273750332, "market_dynamics": -0.516953, "expectation": {"probability": 23.2148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 519125}, "trend_line": 6.7775, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.593636, "activity_20": 5.981667, "activity_30": 6.346398}, "trend_signal": 0, "fair_value": 88.999519, "relative_strength": -30.37105, "rate_of_change": -1.0704245746466141, "market_dynamics": -0.427888, "expectation": {"probability": 23.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 127946}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.568182, "activity_20": 5.902381, "activity_30": 6.267204}, "trend_signal": 0, "fair_value": 87.464583, "relative_strength": -30.406642, "rate_of_change": -1.0205385466617514, "market_dynamics": -0.386783, "expectation": {"probability": 23.1489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 190064}, "trend_line": 6.651667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.559091, "activity_20": 5.831667, "activity_30": 6.192473}, "trend_signal": 0, "fair_value": 86.205288, "relative_strength": -29.046473, "rate_of_change": -0.8447106009794071, "market_dynamics": -0.198417, "expectation": {"probability": 23.2578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 5.52, "low": 5.5, "close": 5.55, "volume": 381319}, "trend_line": 6.595, "activity_lines": {"activity_5": 5.55, "activity_10": 5.555455, "activity_20": 5.769524, "activity_30": 6.121398}, "trend_signal": 0, "fair_value": 84.734455, "relative_strength": -28.461536, "rate_of_change": -0.8519217814120884, "market_dynamics": -0.003103, "expectation": {"probability": 22.4894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 178974}, "trend_line": 6.536667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.561818, "activity_20": 5.720714, "activity_30": 6.057204}, "trend_signal": 0, "fair_value": 83.135737, "relative_strength": -27.288309, "rate_of_change": -0.8845034116755147, "market_dynamics": 0.196189, "expectation": {"probability": 23.1057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 145838}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.58, "activity_10": 5.568182, "activity_20": 5.680238, "activity_30": 5.996774}, "trend_signal": 0, "fair_value": 81.569071, "relative_strength": -26.821966, "rate_of_change": -1.0963844417957915, "market_dynamics": 0.455338, "expectation": {"probability": 23.9259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.05, "close": 5.25, "volume": 532347}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.510909, "activity_20": 5.614762, "activity_30": 5.918387}, "trend_signal": 0, "fair_value": 80.224519, "relative_strength": -29.953198, "rate_of_change": -1.2889868522815107, "market_dynamics": 0.699613, "expectation": {"probability": 25.0483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.2, "close": 5.25, "volume": 218638}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.46, "activity_20": 5.559286, "activity_30": 5.845376}, "trend_signal": 0, "fair_value": 79.040224, "relative_strength": -29.948534, "rate_of_change": -1.3058343533123837, "market_dynamics": 0.830361, "expectation": {"probability": 23.9653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.2, "low": 4.95, "close": 4.95, "volume": 221188}, "trend_line": 6.188333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.36, "activity_20": 5.485238, "activity_30": 5.758387}, "trend_signal": 0, "fair_value": 77.405288, "relative_strength": -31.419117, "rate_of_change": -1.7464938738551978, "market_dynamics": 0.845042, "expectation": {"probability": 24.2633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.9, "close": 4.95, "volume": 60923}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.270909, "activity_20": 5.418333, "activity_30": 5.678495}, "trend_signal": 0, "fair_value": 75.834455, "relative_strength": -30.401716, "rate_of_change": -1.2927552541209413, "market_dynamics": 0.74301, "expectation": {"probability": 23.1412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 4.9, "low": 4.9, "close": 4.95, "volume": 26770}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.192727, "activity_20": 5.358333, "activity_30": 5.603763}, "trend_signal": 0, "fair_value": 74.327724, "relative_strength": -29.69915, "rate_of_change": -1.3096862924794714, "market_dynamics": 0.545996, "expectation": {"probability": 23.109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 4.9, "low": 4.7, "close": 4.75, "volume": 171462}, "trend_line": 5.941667, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.089091, "activity_20": 5.286429, "activity_30": 5.52129}, "trend_signal": 0, "fair_value": 72.883814, "relative_strength": -31.795866, "rate_of_change": -1.4376445362258545, "market_dynamics": 0.367491, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 4.7, "low": 4.2, "close": 4.4, "volume": 322330}, "trend_line": 5.843333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.936364, "activity_20": 5.189286, "activity_30": 5.421828}, "trend_signal": 0, "fair_value": 71.501763, "relative_strength": -31.363215, "rate_of_change": -1.654990089481613, "market_dynamics": 0.216545, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.475, "low": 4.22, "close": 4.35, "volume": 27150}, "trend_line": 5.743333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.795455, "activity_20": 5.094286, "activity_30": 5.325484}, "trend_signal": 0, "fair_value": 70.119391, "relative_strength": -30.660655, "rate_of_change": -1.711352065678963, "market_dynamics": -0.020401, "expectation": {"probability": 23.5509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 4.374, "low": 4.3, "close": 4.35, "volume": 41878}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.676364, "activity_20": 5.005238, "activity_30": 5.235591}, "trend_signal": 0, "fair_value": 68.865224, "relative_strength": -32.519568, "rate_of_change": -1.7411492594979194, "market_dynamics": -0.26324, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.3, "low": 4.021, "close": 4.35, "volume": 387456}, "trend_line": 5.543333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.58, "activity_20": 4.922143, "activity_30": 5.152151}, "trend_signal": 0, "fair_value": 67.611058, "relative_strength": -32.918245, "rate_of_change": -1.772002467336245, "market_dynamics": -0.373413, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.35, "high": 4.301, "low": 4.3, "close": 4.35, "volume": 40817}, "trend_line": 5.443333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.506364, "activity_20": 4.845, "activity_30": 5.075161}, "trend_signal": 0, "fair_value": 66.32484, "relative_strength": -33.606475, "rate_of_change": -1.803968839685432, "market_dynamics": -0.545946, "expectation": {"probability": 21.0482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.3, "low": 4.2, "close": 4.25, "volume": 61308}, "trend_line": 5.34, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.430909, "activity_20": 4.764286, "activity_30": 4.998172}, "trend_signal": 0, "fair_value": 65.102083, "relative_strength": -34.11559, "rate_of_change": -1.8983405938971605, "market_dynamics": -0.582631, "expectation": {"probability": 22.8956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.215, "low": 3.8, "close": 4.05, "volume": 870206}, "trend_line": 5.26, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.337273, "activity_20": 4.670714, "activity_30": 4.914946}, "trend_signal": 0, "fair_value": 63.942147, "relative_strength": -37.429842, "rate_of_change": -1.4981273408239715, "market_dynamics": -0.51658, "expectation": {"probability": 22.7873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.0, "low": 3.0, "close": 3.15, "volume": 1297290}, "trend_line": 5.151667, "activity_lines": {"activity_5": 3.85, "activity_10": 4.096364, "activity_20": 4.498571, "activity_30": 4.778817}, "trend_signal": 0, "fair_value": 62.744391, "relative_strength": -50.796563, "rate_of_change": -2.059562737642586, "market_dynamics": -0.600035, "expectation": {"probability": 22.0258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.264, "low": 3.0, "close": 3.2, "volume": 266253}, "trend_line": 5.043333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.897273, "activity_20": 4.342619, "activity_30": 4.652903}, "trend_signal": 0, "fair_value": 61.546955, "relative_strength": -49.570478, "rate_of_change": -2.1028921318089884, "market_dynamics": -0.652158, "expectation": {"probability": 20.6423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 88850}, "trend_line": 4.935, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.73, "activity_20": 4.197857, "activity_30": 4.533978}, "trend_signal": 0, "fair_value": 60.349519, "relative_strength": -49.163251, "rate_of_change": -2.148043763915649, "market_dynamics": -0.735697, "expectation": {"probability": 21.0482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 5.4, "low": 2.8, "close": 4.15, "volume": 34362280}, "trend_line": 4.878333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.763636, "activity_20": 4.154762, "activity_30": 4.483333}, "trend_signal": 0, "fair_value": 59.158173, "relative_strength": -33.296897, "rate_of_change": -1.148267477203648, "market_dynamics": -0.374178, "expectation": {"probability": 21.3703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.15, "high": 5.5, "low": 3.8, "close": 4.25, "volume": 13949026}, "trend_line": 4.833333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.82, "activity_20": 4.127857, "activity_30": 4.442796}, "trend_signal": 0, "fair_value": 58.031571, "relative_strength": -30.256787, "rate_of_change": -0.9224462536690285, "market_dynamics": 0.04879, "expectation": {"probability": 22.7975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 5.95, "low": 3.88, "close": 4.75, "volume": 5741641}, "trend_line": 4.805, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.969091, "activity_20": 4.154762, "activity_30": 4.437419}, "trend_signal": 0, "fair_value": 56.972276, "relative_strength": -21.509288, "rate_of_change": -0.5862000404275879, "market_dynamics": 0.618353, "expectation": {"probability": 23.5076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 6.5, "low": 4.5, "close": 5.75, "volume": 4506942}, "trend_line": 4.81, "activity_lines": {"activity_5": 4.8, "activity_10": 4.292727, "activity_20": 4.280952, "activity_30": 4.498387}, "trend_signal": 0, "fair_value": 55.502724, "relative_strength": -4.624662, "rate_of_change": 0.10405827263267209, "market_dynamics": 1.277715, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.175, "low": 5.1, "close": 5.5, "volume": 1234316}, "trend_line": 4.806667, "activity_lines": {"activity_5": 5.16, "activity_10": 4.545455, "activity_20": 4.382619, "activity_30": 4.542903}, "trend_signal": 0, "fair_value": 54.25593, "relative_strength": -9.274097, "rate_of_change": -0.0692931392931307, "market_dynamics": 1.393699, "expectation": {"probability": 25.9874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 888422}, "trend_line": 4.796667, "activity_lines": {"activity_5": 5.283333, "activity_10": 4.731818, "activity_20": 4.459286, "activity_30": 4.571505}, "trend_signal": 0, "fair_value": 53.071635, "relative_strength": -12.984866, "rate_of_change": -0.2080443683741725, "market_dynamics": 1.450958, "expectation": {"probability": 25.8129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.825, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 1705291}, "trend_line": 4.77, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.809091, "activity_20": 4.488333, "activity_30": 4.568495}, "trend_signal": 0, "fair_value": 51.723878, "relative_strength": -21.445368, "rate_of_change": -0.5559485367652302, "market_dynamics": 1.354131, "expectation": {"probability": 24.469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 403725}, "trend_line": 4.743333, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.873636, "activity_20": 4.518333, "activity_30": 4.567204}, "trend_signal": 0, "fair_value": 50.279968, "relative_strength": -20.013207, "rate_of_change": -0.5590566037735802, "market_dynamics": 1.165624, "expectation": {"probability": 23.34, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.42, "close": 4.75, "volume": 395307}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.909091, "activity_20": 4.549286, "activity_30": 4.567634}, "trend_signal": 0, "fair_value": 48.64375, "relative_strength": -19.0925, "rate_of_change": -0.5621785356414917, "market_dynamics": 0.978608, "expectation": {"probability": 22.3553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 4.7, "low": 4.0, "close": 4.5, "volume": 791362}, "trend_line": 4.681667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.870909, "activity_20": 4.557381, "activity_30": 4.553656}, "trend_signal": 0, "fair_value": 47.294391, "relative_strength": -22.811785, "rate_of_change": -0.7420494175230123, "market_dynamics": 0.788044, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.475, "low": 4.0, "close": 4.5, "volume": 414131}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.809091, "activity_20": 4.566667, "activity_30": 4.541935}, "trend_signal": 0, "fair_value": 45.848878, "relative_strength": -23.399749, "rate_of_change": -0.7475969563832742, "market_dynamics": 0.664496, "expectation": {"probability": 21.6343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 5.125, "low": 4.08, "close": 4.75, "volume": 981495}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.786364, "activity_20": 4.599286, "activity_30": 4.548602}, "trend_signal": 0, "fair_value": 44.437019, "relative_strength": -17.051722, "rate_of_change": -0.5738952242542833, "market_dynamics": 0.637971, "expectation": {"probability": 21.8718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 553513}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.709091, "activity_20": 4.60619, "activity_30": 4.54086}, "trend_signal": 0, "fair_value": 43.151763, "relative_strength": -20.592094, "rate_of_change": -0.7936580086580184, "market_dynamics": 0.56124, "expectation": {"probability": 23.0135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 6.85, "low": 4.35, "close": 6.0, "volume": 4405756}, "trend_line": 4.596667, "activity_lines": {"activity_5": 5.05, "activity_10": 4.909091, "activity_20": 4.755238, "activity_30": 4.632258}, "trend_signal": 1, "fair_value": 41.844071, "relative_strength": 5.82124, "rate_of_change": 0.29092365752172933, "market_dynamics": 0.742841, "expectation": {"probability": 26.8366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.2, "close": 5.75, "volume": 1651322}, "trend_line": 4.613333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.059091, "activity_20": 4.872619, "activity_30": 4.706667}, "trend_signal": 1, "fair_value": 40.727083, "relative_strength": 3.018034, "rate_of_change": 0.36256705130042804, "market_dynamics": 0.902258, "expectation": {"probability": 25.3041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.2, "close": 5.6, "volume": 2345349}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.177273, "activity_20": 4.969048, "activity_30": 4.770323}, "trend_signal": 1, "fair_value": 39.641186, "relative_strength": 0.48884, "rate_of_change": 0.2528974171168675, "market_dynamics": 1.028542, "expectation": {"probability": 24.94, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.2, "close": 5.6, "volume": 328687}, "trend_line": 4.646667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.289091, "activity_20": 5.059048, "activity_30": 4.833226}, "trend_signal": 1, "fair_value": 38.58734, "relative_strength": -0.7511, "rate_of_change": 0.4684756756756731, "market_dynamics": 1.145548, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.4, "close": 5.75, "volume": 1432594}, "trend_line": 4.673333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.412727, "activity_20": 5.155952, "activity_30": 4.904409}, "trend_signal": 1, "fair_value": 37.502404, "relative_strength": 3.53679, "rate_of_change": 0.5738737034523999, "market_dynamics": 1.080237, "expectation": {"probability": 23.8667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 946371}, "trend_line": 4.683333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.427273, "activity_20": 5.192857, "activity_30": 4.941613}, "trend_signal": 1, "fair_value": 36.959135, "relative_strength": -4.070603, "rate_of_change": 0.21398004379315116, "market_dynamics": 0.940599, "expectation": {"probability": 23.374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 5.25, "volume": 955287}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.42, "activity_10": 5.432727, "activity_20": 5.22, "activity_30": 4.978172}, "trend_signal": 1, "fair_value": 36.351763, "relative_strength": -6.251069, "rate_of_change": 0.3558790288881868, "market_dynamics": 0.766277, "expectation": {"probability": 22.4742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.56, "close": 5.0, "volume": 315037}, "trend_line": 4.72, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.379091, "activity_20": 5.213571, "activity_30": 4.997527}, "trend_signal": 1, "fair_value": 35.854968, "relative_strength": -10.561692, "rate_of_change": 0.4255319148936079, "market_dynamics": 0.575712, "expectation": {"probability": 22.9312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.25, "volume": 1594792}, "trend_line": 4.75, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.361818, "activity_20": 5.226905, "activity_30": 5.03172}, "trend_signal": 1, "fair_value": 35.407853, "relative_strength": -4.937173, "rate_of_change": 0.6355932203389884, "market_dynamics": 0.419027, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.25, "high": 5.85, "low": 4.9, "close": 5.5, "volume": 815506}, "trend_line": 4.788333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.380909, "activity_20": 5.259286, "activity_30": 5.080108}, "trend_signal": 1, "fair_value": 34.96234, "relative_strength": -0.038838, "rate_of_change": 0.8070105263157836, "market_dynamics": 0.390875, "expectation": {"probability": 22.4776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 725385}, "trend_line": 4.81, "activity_lines": {"activity_5": 5.2, "activity_10": 5.290909, "activity_20": 5.240476, "activity_30": 5.093763}, "trend_signal": 1, "fair_value": 34.513622, "relative_strength": -7.130711, "rate_of_change": 0.45249568064710377, "market_dynamics": 0.211496, "expectation": {"probability": 24.9157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 4.95, "low": 3.71, "close": 4.4, "volume": 6096397}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.11, "activity_20": 5.168095, "activity_30": 5.067312}, "trend_signal": 1, "fair_value": 34.061058, "relative_strength": -19.180754, "rate_of_change": 0.034656964656971045, "market_dynamics": 0.097903, "expectation": {"probability": 24.3475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.0, "close": 3.95, "volume": 902295}, "trend_line": 4.801667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.871818, "activity_20": 5.058095, "activity_30": 5.01172}, "trend_signal": 0, "fair_value": 33.63766, "relative_strength": -26.373907, "rate_of_change": -0.20782818096098063, "market_dynamics": -0.313625, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.375, "low": 3.7, "close": 4.25, "volume": 981964}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.718182, "activity_20": 4.982857, "activity_30": 4.976129}, "trend_signal": 0, "fair_value": 33.264263, "relative_strength": -19.984878, "rate_of_change": 0.13882678661390013, "market_dynamics": -0.675113, "expectation": {"probability": 22.9991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 439582}, "trend_line": 4.845, "activity_lines": {"activity_5": 4.26, "activity_10": 4.589091, "activity_20": 4.91, "activity_30": 4.940108}, "trend_signal": 0, "fair_value": 32.938942, "relative_strength": -21.286109, "rate_of_change": 0.7625719766081002, "market_dynamics": -0.941487, "expectation": {"probability": 23.4432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 261110}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.22, "activity_10": 4.487273, "activity_20": 4.839524, "activity_30": 4.90172}, "trend_signal": 0, "fair_value": 32.613622, "relative_strength": -20.370207, "rate_of_change": 0.7223942208462362, "market_dynamics": -1.172393, "expectation": {"probability": 23.4791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 331544}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.494545, "activity_20": 4.819048, "activity_30": 4.893333}, "trend_signal": 0, "fair_value": 32.291506, "relative_strength": -11.09651, "rate_of_change": 1.0587500000000027, "market_dynamics": -1.050008, "expectation": {"probability": 23.784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 5.15, "low": 4.5, "close": 5.05, "volume": 1016957}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.65, "activity_10": 4.565455, "activity_20": 4.825952, "activity_30": 4.900968}, "trend_signal": 0, "fair_value": 31.907212, "relative_strength": -6.518453, "rate_of_change": 0.6083135783498814, "market_dynamics": -0.859793, "expectation": {"probability": 23.9348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 265535}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.580909, "activity_20": 4.801667, "activity_30": 4.887312}, "trend_signal": 0, "fair_value": 31.408814, "relative_strength": -12.427966, "rate_of_change": 0.3358951739405294, "market_dynamics": -0.691102, "expectation": {"probability": 24.658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 258811}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.605455, "activity_20": 4.777381, "activity_30": 4.872581}, "trend_signal": 0, "fair_value": 30.974519, "relative_strength": -11.039038, "rate_of_change": 0.0, "market_dynamics": -0.464657, "expectation": {"probability": 23.4862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.5, "close": 5.025, "volume": 735596}, "trend_line": 4.954167, "activity_lines": {"activity_5": 4.881667, "activity_10": 4.693636, "activity_20": 4.778095, "activity_30": 4.875591}, "trend_signal": 0, "fair_value": 30.541987, "relative_strength": -6.117274, "rate_of_change": -0.4854235343437277, "market_dynamics": -0.247379, "expectation": {"probability": 24.0221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.025, "high": 6.1, "low": 5.0, "close": 5.75, "volume": 740161}, "trend_line": 4.9625, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.913182, "activity_20": 4.8525, "activity_30": 4.926935}, "trend_signal": 0, "fair_value": 30.114103, "relative_strength": 6.260327, "rate_of_change": 0.16820183897717556, "market_dynamics": -0.004738, "expectation": {"probability": 24.511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.85, "volume": 525644}, "trend_line": 4.9825, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.126364, "activity_20": 4.936429, "activity_30": 4.984194}, "trend_signal": 0, "fair_value": 29.686859, "relative_strength": 7.638026, "rate_of_change": 0.40302267002518033, "market_dynamics": 0.335108, "expectation": {"probability": 22.3064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.205, "close": 5.5, "volume": 583037}, "trend_line": 5.0075, "activity_lines": {"activity_5": 5.53, "activity_10": 5.241364, "activity_20": 4.985833, "activity_30": 5.017581}, "trend_signal": 0, "fair_value": 29.3375, "relative_strength": -0.743062, "rate_of_change": 0.5017561465128019, "market_dynamics": 0.569089, "expectation": {"probability": 26.2062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 5.4, "volume": 910865}, "trend_line": 5.029167, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.315455, "activity_20": 5.02619, "activity_30": 5.042903}, "trend_signal": 0, "fair_value": 29.019551, "relative_strength": -4.186866, "rate_of_change": 0.4326909635546656, "market_dynamics": 0.71601, "expectation": {"probability": 26.2409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.0, "close": 5.25, "volume": 132305}, "trend_line": 5.045833, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.341364, "activity_20": 5.053929, "activity_30": 5.057151}, "trend_signal": 1, "fair_value": 28.716667, "relative_strength": -0.95977, "rate_of_change": 0.3313868877291179, "market_dynamics": 0.64636, "expectation": {"probability": 25.5913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 230289}, "trend_line": 5.070833, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.349091, "activity_20": 5.081667, "activity_30": 5.070323}, "trend_signal": 0, "fair_value": 28.157372, "relative_strength": -0.502592, "rate_of_change": 0.4954583316570397, "market_dynamics": 0.581173, "expectation": {"probability": 24.8515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.7, "close": 4.85, "volume": 361574}, "trend_line": 5.0825, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.275, "activity_20": 5.07131, "activity_30": 5.056075}, "trend_signal": 0, "fair_value": 27.65641, "relative_strength": -4.607778, "rate_of_change": 0.2300805410077438, "market_dynamics": 0.470482, "expectation": {"probability": 25.1834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 186517}, "trend_line": 5.0825, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.186364, "activity_20": 5.052143, "activity_30": 5.034624}, "trend_signal": 0, "fair_value": 26.94968, "relative_strength": -6.783013, "rate_of_change": 0.0, "market_dynamics": 0.255263, "expectation": {"probability": 24.4634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 5.25, "low": 4.5, "close": 4.75, "volume": 1181078}, "trend_line": 5.090833, "activity_lines": {"activity_5": 4.87, "activity_10": 5.097727, "activity_20": 5.035357, "activity_30": 5.013172}, "trend_signal": 0, "fair_value": 26.307051, "relative_strength": -10.665073, "rate_of_change": 0.16395474667979082, "market_dynamics": 0.226406, "expectation": {"probability": 24.3267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 541130}, "trend_line": 5.0575, "activity_lines": {"activity_5": 4.88, "activity_10": 5.054545, "activity_20": 5.045952, "activity_30": 5.007312}, "trend_signal": 0, "fair_value": 25.666026, "relative_strength": -7.15871, "rate_of_change": -0.654765143543303, "market_dynamics": 0.067692, "expectation": {"probability": 24.3888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 458410}, "trend_line": 5.0325, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.011818, "activity_20": 5.056548, "activity_30": 5.003602}, "trend_signal": 0, "fair_value": 24.672436, "relative_strength": -7.54346, "rate_of_change": -0.49431537320811375, "market_dynamics": -0.055066, "expectation": {"probability": 24.6982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 303785}, "trend_line": 5.004167, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.937273, "activity_20": 5.040476, "activity_30": 4.985376}, "trend_signal": 0, "fair_value": 23.741346, "relative_strength": -9.521427, "rate_of_change": -0.5630004967709874, "market_dynamics": -0.18091, "expectation": {"probability": 25.2677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 1240233}, "trend_line": 4.975833, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.882727, "activity_20": 5.020595, "activity_30": 4.968978}, "trend_signal": 0, "fair_value": 22.65, "relative_strength": -9.224096, "rate_of_change": -0.566208122151001, "market_dynamics": -0.302667, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.25, "close": 4.75, "volume": 804000}, "trend_line": 4.9425, "activity_lines": {"activity_5": 4.8, "activity_10": 4.841818, "activity_20": 4.998333, "activity_30": 4.954409}, "trend_signal": 0, "fair_value": 21.590705, "relative_strength": -7.949428, "rate_of_change": -0.6698978844346231, "market_dynamics": -0.412108, "expectation": {"probability": 24.2259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 4.588, "low": 4.5, "close": 4.7, "volume": 70393}, "trend_line": 4.924167, "activity_lines": {"activity_5": 4.75, "activity_10": 4.803636, "activity_20": 4.968929, "activity_30": 4.938763}, "trend_signal": 0, "fair_value": 20.53109, "relative_strength": -8.562934, "rate_of_change": -0.37092564491654334, "market_dynamics": -0.609691, "expectation": {"probability": 24.642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.5, "low": 4.025, "close": 4.25, "volume": 920150}, "trend_line": 4.890833, "activity_lines": {"activity_5": 4.57, "activity_10": 4.693636, "activity_20": 4.894524, "activity_30": 4.895269}, "trend_signal": 0, "fair_value": 19.46859, "relative_strength": -19.594846, "rate_of_change": -0.676946984129498, "market_dynamics": -0.679457, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.03, "close": 4.25, "volume": 585696}, "trend_line": 4.865833, "activity_lines": {"activity_5": 4.44, "activity_10": 4.601818, "activity_20": 4.8225, "activity_30": 4.853925}, "trend_signal": 0, "fair_value": 18.390064, "relative_strength": -19.288277, "rate_of_change": -0.5111603687960613, "market_dynamics": -0.937393, "expectation": {"probability": 23.5955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d596c554-154e-491e-baeb-310a9fb83aac/", "share_image": "https://sharemaestro.com/terminal/d596c554-154e-491e-baeb-310a9fb83aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}