{"ticker": {"uuid": "d596c554-154e-491e-baeb-310a9fb83aac", "symbol": "EARN", "name": "EARNZ plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EARN fell 31.58%, moving from 0.05 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.35 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 22.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-31.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.35"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.032, "close": 0.0325, "volume": 308392}, "trend_line": 0.046575, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.037482, "activity_20": 0.041676, "activity_30": 0.044333}, "trend_signal": 0, "fair_value": 0.133875, "relative_strength": -36.348745, "rate_of_change": -0.7099002302379125, "market_dynamics": -1.205215, "expectation": {"probability": 22.3717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 2290}, "trend_line": 1.105167, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.365909, "activity_20": 1.412333, "activity_30": 1.287183}, "trend_signal": 1, "fair_value": 3.713205, "relative_strength": 0.388591, "rate_of_change": 2.314456931196742, "market_dynamics": -0.433748, "expectation": {"probability": 29.8273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.0, "close": 1.025, "volume": 67919}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.205, "activity_10": 1.289545, "activity_20": 1.383619, "activity_30": 1.282011}, "trend_signal": 1, "fair_value": 3.64766, "relative_strength": -19.733435, "rate_of_change": 1.4326341629817019, "market_dynamics": -0.53667, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 28450}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.211818, "activity_20": 1.345381, "activity_30": 1.270978}, "trend_signal": 0, "fair_value": 3.538365, "relative_strength": -22.68459, "rate_of_change": 1.1893844781445173, "market_dynamics": -0.62633, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 17899}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.035, "activity_10": 1.147727, "activity_20": 1.307024, "activity_30": 1.259086}, "trend_signal": 0, "fair_value": 3.440288, "relative_strength": -20.189333, "rate_of_change": 0.8815753398693336, "market_dynamics": -0.753375, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 1.36, "low": 0.906, "close": 1.05, "volume": 94731}, "trend_line": 1.151833, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.115909, "activity_20": 1.277619, "activity_30": 1.253}, "trend_signal": 0, "fair_value": 3.355673, "relative_strength": -7.024018, "rate_of_change": 0.6554036281397165, "market_dynamics": -0.699295, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.65, "close": 0.85, "volume": 177782}, "trend_line": 1.156, "activity_lines": {"activity_5": 0.948333, "activity_10": 1.052727, "activity_20": 1.229643, "activity_30": 1.233527}, "trend_signal": 0, "fair_value": 3.263365, "relative_strength": -23.685839, "rate_of_change": 0.3617711942616516, "market_dynamics": -0.717132, "expectation": {"probability": 34.4042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.45, "close": 0.5, "volume": 311177}, "trend_line": 1.1485, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.935909, "activity_20": 1.149286, "activity_30": 1.191204}, "trend_signal": 0, "fair_value": 3.180032, "relative_strength": -54.470215, "rate_of_change": -0.6487889273356263, "market_dynamics": -0.707735, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.485, "volume": 94325}, "trend_line": 1.1405, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.832727, "activity_20": 1.070119, "activity_30": 1.148398}, "trend_signal": 0, "fair_value": 3.112628, "relative_strength": -54.648315, "rate_of_change": -0.6965607313887685, "market_dynamics": -0.790142, "expectation": {"probability": 33.8032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 27335}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.744364, "activity_20": 0.995786, "activity_30": 1.105785}, "trend_signal": 0, "fair_value": 3.05, "relative_strength": -55.096787, "rate_of_change": -0.7160894344585739, "market_dynamics": -1.065814, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.522, "low": 0.45, "close": 0.465, "volume": 28187}, "trend_line": 1.127833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.667273, "activity_20": 0.924881, "activity_30": 1.062731}, "trend_signal": 0, "fair_value": 3.001538, "relative_strength": -55.124469, "rate_of_change": -0.39740959594041225, "market_dynamics": -1.316472, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 11535}, "trend_line": 1.125333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.607182, "activity_20": 0.861048, "activity_30": 1.020613}, "trend_signal": 0, "fair_value": 2.946891, "relative_strength": -52.403441, "rate_of_change": -0.22166402295376786, "market_dynamics": -1.484633, "expectation": {"probability": 31.375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 21418}, "trend_line": 1.123167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.559364, "activity_20": 0.801619, "activity_30": 0.977688}, "trend_signal": 0, "fair_value": 2.874519, "relative_strength": -51.927227, "rate_of_change": -0.1924763603306657, "market_dynamics": -1.514419, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.42, "close": 0.435, "volume": 18695}, "trend_line": 1.106833, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.517273, "activity_20": 0.745714, "activity_30": 0.93329}, "trend_signal": 0, "fair_value": 2.811603, "relative_strength": -53.79052, "rate_of_change": -1.4542806189996742, "market_dynamics": -1.479846, "expectation": {"probability": 33.2259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.42, "close": 0.445, "volume": 11920}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.486364, "activity_20": 0.696786, "activity_30": 0.890591}, "trend_signal": 0, "fair_value": 2.755962, "relative_strength": -50.941327, "rate_of_change": -1.1594341693823613, "market_dynamics": -1.417648, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 8450}, "trend_line": 1.069833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.461, "activity_20": 0.652048, "activity_30": 0.84743}, "trend_signal": 0, "fair_value": 2.708045, "relative_strength": -51.801867, "rate_of_change": -2.2090493601462566, "market_dynamics": -1.326832, "expectation": {"probability": 33.2177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.392, "close": 0.439, "volume": 7182}, "trend_line": 1.049467, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.449545, "activity_20": 0.612929, "activity_30": 0.806731}, "trend_signal": 0, "fair_value": 2.658295, "relative_strength": -50.644256, "rate_of_change": -1.9036615995206827, "market_dynamics": -1.185435, "expectation": {"probability": 31.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 14389}, "trend_line": 1.0283, "activity_lines": {"activity_5": 0.428733, "activity_10": 0.4412, "activity_20": 0.5761, "activity_30": 0.765798}, "trend_signal": 0, "fair_value": 2.600699, "relative_strength": -52.630309, "rate_of_change": -2.0169285932763907, "market_dynamics": -1.019456, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.325, "close": 0.325, "volume": 27271}, "trend_line": 0.9858, "activity_lines": {"activity_5": 0.393133, "activity_10": 0.418036, "activity_20": 0.53539, "activity_30": 0.720424}, "trend_signal": 0, "fair_value": 2.540282, "relative_strength": -63.267965, "rate_of_change": -4.133035106486433, "market_dynamics": -0.85506, "expectation": {"probability": 32.9929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.357, "low": 0.303, "close": 0.35, "volume": 45013}, "trend_line": 0.947467, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.402327, "activity_20": 0.501943, "activity_30": 0.679404}, "trend_signal": 0, "fair_value": 2.483231, "relative_strength": -60.008814, "rate_of_change": -3.8885169405559, "market_dynamics": -0.68271, "expectation": {"probability": 30.9884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.15, "close": 0.21, "volume": 135731}, "trend_line": 0.896133, "activity_lines": {"activity_5": 0.312933, "activity_10": 0.363527, "activity_20": 0.459448, "activity_30": 0.631826}, "trend_signal": 0, "fair_value": 2.424641, "relative_strength": -75.853039, "rate_of_change": -5.4180251132757125, "market_dynamics": -0.53141, "expectation": {"probability": 32.8752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 8736}, "trend_line": 0.846467, "activity_lines": {"activity_5": 0.267, "activity_10": 0.329364, "activity_20": 0.422143, "activity_30": 0.587559}, "trend_signal": 0, "fair_value": 2.373744, "relative_strength": -75.666576, "rate_of_change": -5.542257678268738, "market_dynamics": -0.481448, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.214, "volume": 15656}, "trend_line": 0.796933, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.300745, "activity_20": 0.39041, "activity_30": 0.546755}, "trend_signal": 0, "fair_value": 2.328, "relative_strength": -75.03523, "rate_of_change": -5.851852464419755, "market_dynamics": -0.412354, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.17, "close": 0.175, "volume": 35865}, "trend_line": 0.7461, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.269509, "activity_20": 0.358824, "activity_30": 0.50663}, "trend_signal": 0, "fair_value": 2.27816, "relative_strength": -79.730829, "rate_of_change": -6.378578876768815, "market_dynamics": -0.375186, "expectation": {"probability": 32.7851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.194, "low": 0.13, "close": 0.135, "volume": 54190}, "trend_line": 0.6931, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.235727, "activity_20": 0.327119, "activity_30": 0.467204}, "trend_signal": 0, "fair_value": 2.221974, "relative_strength": -84.284126, "rate_of_change": -7.103605414823742, "market_dynamics": -0.410166, "expectation": {"probability": 32.2303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.25, "low": 0.12, "close": 0.19, "volume": 364781}, "trend_line": 0.655267, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.217582, "activity_20": 0.304533, "activity_30": 0.434746}, "trend_signal": 0, "fair_value": 2.175115, "relative_strength": -77.574546, "rate_of_change": -5.4585196941278324, "market_dynamics": -0.184788, "expectation": {"probability": 30.4272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.143, "close": 0.16, "volume": 81522}, "trend_line": 0.613933, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.198255, "activity_20": 0.283186, "activity_30": 0.402794}, "trend_signal": 0, "fair_value": 2.127744, "relative_strength": -80.747224, "rate_of_change": -6.307963013550215, "market_dynamics": -0.142683, "expectation": {"probability": 32.1804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 9848}, "trend_line": 0.5726, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.184, "activity_20": 0.265124, "activity_30": 0.373508}, "trend_signal": 0, "fair_value": 2.090308, "relative_strength": -80.028091, "rate_of_change": -6.7324936108663245, "market_dynamics": -0.140372, "expectation": {"probability": 30.7149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.12, "close": 0.12, "volume": 68362}, "trend_line": 0.5316, "activity_lines": {"activity_5": 0.149, "activity_10": 0.167109, "activity_20": 0.244871, "activity_30": 0.344308}, "trend_signal": 0, "fair_value": 2.063513, "relative_strength": -85.154382, "rate_of_change": -7.160321341250444, "market_dynamics": -0.12303, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 103805}, "trend_line": 0.494933, "activity_lines": {"activity_5": 0.148, "activity_10": 0.1594, "activity_20": 0.229214, "activity_30": 0.319688}, "trend_signal": 0, "fair_value": 2.03034, "relative_strength": -81.148479, "rate_of_change": -6.897479307750179, "market_dynamics": -0.175749, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.07, "close": 0.085, "volume": 123627}, "trend_line": 0.454433, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.143509, "activity_20": 0.208938, "activity_30": 0.293241}, "trend_signal": 0, "fair_value": 1.996269, "relative_strength": -89.094873, "rate_of_change": -8.18292576975066, "market_dynamics": -0.156363, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 29393}, "trend_line": 0.413933, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.129891, "activity_20": 0.190471, "activity_30": 0.269406}, "trend_signal": 0, "fair_value": 1.964442, "relative_strength": -89.130013, "rate_of_change": -8.91220487948718, "market_dynamics": -0.129837, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.102, "low": 0.075, "close": 0.09, "volume": 146452}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.119455, "activity_20": 0.174338, "activity_30": 0.248508}, "trend_signal": 0, "fair_value": 1.932006, "relative_strength": -88.339957, "rate_of_change": -7.529237823512494, "market_dynamics": 0.089887, "expectation": {"probability": 30.3003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.154, "low": 0.068, "close": 0.105, "volume": 615824}, "trend_line": 0.3546, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.114, "activity_20": 0.161395, "activity_30": 0.230587}, "trend_signal": 0, "fair_value": 1.902872, "relative_strength": -86.207395, "rate_of_change": -7.358784848223592, "market_dynamics": 0.309366, "expectation": {"probability": 30.9372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 177703}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.103, "activity_10": 0.112545, "activity_20": 0.151452, "activity_30": 0.215452}, "trend_signal": 0, "fair_value": 1.877615, "relative_strength": -84.028649, "rate_of_change": -7.8023124647490265, "market_dynamics": 0.60447, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.07, "close": 0.075, "volume": 227157}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.103182, "activity_20": 0.138771, "activity_30": 0.199198}, "trend_signal": 0, "fair_value": 1.846942, "relative_strength": -89.874296, "rate_of_change": -9.94087473580213, "market_dynamics": 0.890169, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 1954355}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.097727, "activity_20": 0.12871, "activity_30": 0.185686}, "trend_signal": 0, "fair_value": 1.819282, "relative_strength": -88.586557, "rate_of_change": -8.660713982468007, "market_dynamics": 1.098427, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 98527}, "trend_line": 0.2551, "activity_lines": {"activity_5": 0.089, "activity_10": 0.093636, "activity_20": 0.120333, "activity_30": 0.173819}, "trend_signal": 0, "fair_value": 1.795788, "relative_strength": -88.281728, "rate_of_change": -5.143660316881895, "market_dynamics": 1.061955, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 57084}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.089636, "activity_20": 0.112862, "activity_30": 0.162394}, "trend_signal": 0, "fair_value": 1.770968, "relative_strength": -88.89604, "rate_of_change": -5.31830654645237, "market_dynamics": 1.035151, "expectation": {"probability": 33.6002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 2389291}, "trend_line": 0.228117, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.086309, "activity_20": 0.106519, "activity_30": 0.151811}, "trend_signal": 0, "fair_value": 1.745824, "relative_strength": -88.783184, "rate_of_change": -5.554520500304311, "market_dynamics": 1.114532, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 425779}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.0791, "activity_10": 0.0843, "activity_20": 0.101474, "activity_30": 0.142094}, "trend_signal": 0, "fair_value": 1.721962, "relative_strength": -88.133579, "rate_of_change": -5.662445148761375, "market_dynamics": 1.014732, "expectation": {"probability": 32.1971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 1039534}, "trend_line": 0.20195, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.082427, "activity_20": 0.09706, "activity_30": 0.13321}, "trend_signal": 0, "fair_value": 1.697779, "relative_strength": -87.983285, "rate_of_change": -6.1570631970260274, "market_dynamics": 1.07657, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0775, "high": 0.0794, "low": 0.075, "close": 0.0775, "volume": 616227}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.080691, "activity_20": 0.093276, "activity_30": 0.125181}, "trend_signal": 0, "fair_value": 1.675199, "relative_strength": -87.433692, "rate_of_change": -6.313443921762804, "market_dynamics": 1.159531, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0775, "high": 0.07825, "low": 0.075, "close": 0.0775, "volume": 875468}, "trend_line": 0.177283, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.079182, "activity_20": 0.090143, "activity_30": 0.117974}, "trend_signal": 0, "fair_value": 1.654542, "relative_strength": -87.066192, "rate_of_change": -6.298625792811845, "market_dynamics": 1.068746, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0775, "high": 0.0794, "low": 0.075, "close": 0.0775, "volume": 184698}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.078173, "activity_20": 0.087474, "activity_30": 0.111537}, "trend_signal": 0, "fair_value": 1.631962, "relative_strength": -86.2649, "rate_of_change": -6.909855992960398, "market_dynamics": 1.122849, "expectation": {"probability": 30.4108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.075, "close": 0.0775, "volume": 1175142}, "trend_line": 0.15345, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.077936, "activity_20": 0.085079, "activity_30": 0.105889}, "trend_signal": 0, "fair_value": 1.611946, "relative_strength": -85.18744, "rate_of_change": -7.018596280743856, "market_dynamics": 1.1865, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 91958}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.077655, "activity_20": 0.083219, "activity_30": 0.100989}, "trend_signal": 0, "fair_value": 1.59225, "relative_strength": -84.051992, "rate_of_change": -7.8527207559465655, "market_dynamics": 1.122599, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0775, "high": 0.078, "low": 0.075, "close": 0.0775, "volume": 255138}, "trend_line": 0.13015, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.077509, "activity_20": 0.081752, "activity_30": 0.096867}, "trend_signal": 0, "fair_value": 1.571593, "relative_strength": -83.074934, "rate_of_change": -7.956152758132963, "market_dynamics": 1.082224, "expectation": {"probability": 29.4957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0775, "high": 0.078, "low": 0.07358, "close": 0.0775, "volume": 238235}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.0775, "activity_20": 0.080679, "activity_30": 0.09347}, "trend_signal": 0, "fair_value": 1.552538, "relative_strength": -81.774215, "rate_of_change": -6.338839800230499, "market_dynamics": 0.921045, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0775, "high": 0.078, "low": 0.075, "close": 0.07625, "volume": 248159}, "trend_line": 0.112775, "activity_lines": {"activity_5": 0.077083, "activity_10": 0.077273, "activity_20": 0.079688, "activity_30": 0.090525}, "trend_signal": 0, "fair_value": 1.534758, "relative_strength": -81.018415, "rate_of_change": -7.485643970467592, "market_dynamics": 0.867539, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07625, "high": 0.07625, "low": 0.07, "close": 0.0725, "volume": 136927}, "trend_line": 0.108192, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.076386, "activity_20": 0.078692, "activity_30": 0.087926}, "trend_signal": 0, "fair_value": 1.517595, "relative_strength": -80.477594, "rate_of_change": -4.063843937042788, "market_dynamics": 0.718479, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0725, "high": 0.0745, "low": 0.07, "close": 0.0725, "volume": 3978}, "trend_line": 0.103608, "activity_lines": {"activity_5": 0.07425, "activity_10": 0.075591, "activity_20": 0.077755, "activity_30": 0.085624}, "trend_signal": 0, "fair_value": 1.501713, "relative_strength": -79.13053, "rate_of_change": -4.236912156166806, "market_dynamics": 0.644302, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06825, "close": 0.0735, "volume": 1000383}, "trend_line": 0.098925, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075068, "activity_20": 0.076973, "activity_30": 0.083681}, "trend_signal": 0, "fair_value": 1.485838, "relative_strength": -77.254029, "rate_of_change": -4.5199212416029715, "market_dynamics": 0.728549, "expectation": {"probability": 28.8882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0735, "high": 0.08, "low": 0.072, "close": 0.0775, "volume": 1316722}, "trend_line": 0.095675, "activity_lines": {"activity_5": 0.074683, "activity_10": 0.075345, "activity_20": 0.07665, "activity_30": 0.082299}, "trend_signal": 0, "fair_value": 1.472553, "relative_strength": -73.65861, "rate_of_change": -3.285317159464243, "market_dynamics": 0.823174, "expectation": {"probability": 29.6132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 340042}, "trend_line": 0.093758, "activity_lines": {"activity_5": 0.0757, "activity_10": 0.075623, "activity_20": 0.076458, "activity_30": 0.081126}, "trend_signal": 0, "fair_value": 1.454139, "relative_strength": -72.238865, "rate_of_change": -2.00365821792527, "market_dynamics": 1.003477, "expectation": {"probability": 30.2813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 321915}, "trend_line": 0.090008, "activity_lines": {"activity_5": 0.076633, "activity_10": 0.0759, "activity_20": 0.076469, "activity_30": 0.080077}, "trend_signal": 0, "fair_value": 1.423867, "relative_strength": -69.864826, "rate_of_change": -3.999658695791281, "market_dynamics": 1.186127, "expectation": {"probability": 29.4592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0775, "high": 0.084, "low": 0.075, "close": 0.0825, "volume": 285436}, "trend_line": 0.087425, "activity_lines": {"activity_5": 0.0789, "activity_10": 0.077086, "activity_20": 0.076944, "activity_30": 0.079593}, "trend_signal": 0, "fair_value": 1.400037, "relative_strength": -65.440799, "rate_of_change": -2.869744911563419, "market_dynamics": 1.336108, "expectation": {"probability": 29.0038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.071, "close": 0.0735, "volume": 759226}, "trend_line": 0.084542, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.076545, "activity_20": 0.076574, "activity_30": 0.078695}, "trend_signal": 0, "fair_value": 1.379194, "relative_strength": -66.774167, "rate_of_change": -3.2976837289104908, "market_dynamics": 1.173127, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0735, "high": 0.075, "low": 0.07, "close": 0.0735, "volume": 193631}, "trend_line": 0.082992, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.076077, "activity_20": 0.076258, "activity_30": 0.077982}, "trend_signal": 0, "fair_value": 1.358255, "relative_strength": -64.061112, "rate_of_change": -1.83340824678859, "market_dynamics": 1.033293, "expectation": {"probability": 29.6164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0735, "high": 0.074, "low": 0.072, "close": 0.0735, "volume": 641502}, "trend_line": 0.080442, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.075682, "activity_20": 0.075964, "activity_30": 0.07737}, "trend_signal": 0, "fair_value": 1.331162, "relative_strength": -62.564065, "rate_of_change": -3.072585309427411, "market_dynamics": 0.968248, "expectation": {"probability": 28.6946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0735, "high": 0.07485, "low": 0.072, "close": 0.0735, "volume": 252015}, "trend_line": 0.080058, "activity_lines": {"activity_5": 0.0741, "activity_10": 0.075336, "activity_20": 0.075689, "activity_30": 0.076922}, "trend_signal": 0, "fair_value": 1.304069, "relative_strength": -59.829906, "rate_of_change": -0.47736257179084984, "market_dynamics": 0.748601, "expectation": {"probability": 28.6435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.072, "close": 0.0735, "volume": 9535}, "trend_line": 0.079675, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.074973, "activity_20": 0.075433, "activity_30": 0.076499}, "trend_signal": 0, "fair_value": 1.280502, "relative_strength": -58.364207, "rate_of_change": -0.4784031577106701, "market_dynamics": 0.622197, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.072, "close": 0.0735, "volume": 85497}, "trend_line": 0.079125, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.074591, "activity_20": 0.075196, "activity_30": 0.076101}, "trend_signal": 0, "fair_value": 1.255011, "relative_strength": -56.105452, "rate_of_change": -0.6903043614684593, "market_dynamics": 0.574504, "expectation": {"probability": 27.8679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.072, "close": 0.0735, "volume": 55102}, "trend_line": 0.078075, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.074209, "activity_20": 0.074979, "activity_30": 0.075738}, "trend_signal": 0, "fair_value": 1.230162, "relative_strength": -54.267529, "rate_of_change": -1.3270142180094728, "market_dynamics": 0.460009, "expectation": {"probability": 27.9248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0735, "high": 0.074, "low": 0.072, "close": 0.0735, "volume": 262479}, "trend_line": 0.076525, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.0739, "activity_20": 0.07478, "activity_30": 0.075442}, "trend_signal": 0, "fair_value": 1.20403, "relative_strength": -51.510884, "rate_of_change": -1.9852705731668392, "market_dynamics": 0.463971, "expectation": {"probability": 27.1023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.072, "close": 0.0735, "volume": 128655}, "trend_line": 0.076475, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.073664, "activity_20": 0.0746, "activity_30": 0.075247}, "trend_signal": 0, "fair_value": 1.17854, "relative_strength": -48.750512, "rate_of_change": -0.06533812479581116, "market_dynamics": 0.465225, "expectation": {"probability": 27.0152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.0625, "close": 0.0645, "volume": 841357}, "trend_line": 0.075792, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.071864, "activity_20": 0.073582, "activity_30": 0.074475}, "trend_signal": 0, "fair_value": 1.153633, "relative_strength": -52.854599, "rate_of_change": -0.8931023210199451, "market_dynamics": 0.339618, "expectation": {"probability": 27.9252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0645, "high": 0.0649, "low": 0.06275, "close": 0.064, "volume": 88572}, "trend_line": 0.075092, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.0703, "activity_20": 0.072579, "activity_30": 0.073714}, "trend_signal": 0, "fair_value": 1.129043, "relative_strength": -49.607439, "rate_of_change": -0.9235803251002643, "market_dynamics": 0.044063, "expectation": {"probability": 27.8707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0645, "high": 0.0649, "low": 0.064, "close": 0.0645, "volume": 155033}, "trend_line": 0.074642, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.069, "activity_20": 0.071687, "activity_30": 0.073031}, "trend_signal": 0, "fair_value": 1.104777, "relative_strength": -45.262051, "rate_of_change": -0.599264901720564, "market_dynamics": -0.235893, "expectation": {"probability": 25.3692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0645, "high": 0.0649, "low": 0.0635, "close": 0.0645, "volume": 610009}, "trend_line": 0.074208, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067864, "activity_20": 0.070857, "activity_30": 0.072376}, "trend_signal": 0, "fair_value": 1.078588, "relative_strength": -40.72335, "rate_of_change": -0.5814420835454621, "market_dynamics": -0.356056, "expectation": {"probability": 25.7008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0645, "high": 0.0645, "low": 0.056, "close": 0.0585, "volume": 2324402}, "trend_line": 0.073575, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.0658, "activity_20": 0.069512, "activity_30": 0.071363}, "trend_signal": 0, "fair_value": 1.051079, "relative_strength": -43.260283, "rate_of_change": -0.8530077619663576, "market_dynamics": -0.390209, "expectation": {"probability": 26.7304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0585, "high": 0.05997, "low": 0.055, "close": 0.056, "volume": 420036}, "trend_line": 0.072858, "activity_lines": {"activity_5": 0.060033, "activity_10": 0.063555, "activity_20": 0.067995, "activity_30": 0.070229}, "trend_signal": 0, "fair_value": 1.023232, "relative_strength": -43.600103, "rate_of_change": -0.9745158002038673, "market_dynamics": -0.387544, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 181079}, "trend_line": 0.072142, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.061627, "activity_20": 0.066557, "activity_30": 0.069141}, "trend_signal": 0, "fair_value": 0.99763, "relative_strength": -41.803527, "rate_of_change": -0.9827335364682097, "market_dynamics": -0.466728, "expectation": {"probability": 24.6832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 23165}, "trend_line": 0.071425, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.060018, "activity_20": 0.065202, "activity_30": 0.0681}, "trend_signal": 0, "fair_value": 0.977957, "relative_strength": -39.855062, "rate_of_change": -0.993873194532998, "market_dynamics": -0.657268, "expectation": {"probability": 24.7062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 319406}, "trend_line": 0.070708, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.058727, "activity_20": 0.06395, "activity_30": 0.067105}, "trend_signal": 0, "fair_value": 0.958123, "relative_strength": -37.488652, "rate_of_change": -1.0038501925096386, "market_dynamics": -0.752463, "expectation": {"probability": 24.0228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.0525, "close": 0.0555, "volume": 763649}, "trend_line": 0.069975, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.057664, "activity_20": 0.062752, "activity_30": 0.066124}, "trend_signal": 0, "fair_value": 0.939889, "relative_strength": -34.542937, "rate_of_change": -1.0366578039260022, "market_dynamics": -0.666276, "expectation": {"probability": 25.6269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.055, "close": 0.0555, "volume": 20000}, "trend_line": 0.069242, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.056927, "activity_20": 0.06166, "activity_30": 0.06519}, "trend_signal": 0, "fair_value": 0.923258, "relative_strength": -33.773642, "rate_of_change": -1.0475169703465488, "market_dynamics": -0.618079, "expectation": {"probability": 24.0967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.05478, "close": 0.0555, "volume": 411221}, "trend_line": 0.068508, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.056355, "activity_20": 0.060695, "activity_30": 0.064303}, "trend_signal": 0, "fair_value": 0.906306, "relative_strength": -32.090168, "rate_of_change": -1.060050258513617, "market_dynamics": -0.516953, "expectation": {"probability": 23.2148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.055, "close": 0.0555, "volume": 519125}, "trend_line": 0.067775, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055936, "activity_20": 0.059817, "activity_30": 0.063464}, "trend_signal": 0, "fair_value": 0.889995, "relative_strength": -30.37105, "rate_of_change": -1.0699480352659507, "market_dynamics": -0.427888, "expectation": {"probability": 23.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.055, "close": 0.0555, "volume": 127946}, "trend_line": 0.067083, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.055682, "activity_20": 0.059024, "activity_30": 0.062672}, "trend_signal": 0, "fair_value": 0.874646, "relative_strength": -30.406642, "rate_of_change": -1.0210254518627786, "market_dynamics": -0.386783, "expectation": {"probability": 23.1489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.055, "close": 0.0555, "volume": 190064}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.055591, "activity_20": 0.058317, "activity_30": 0.061925}, "trend_signal": 0, "fair_value": 0.862053, "relative_strength": -29.046473, "rate_of_change": -0.8437309005262094, "market_dynamics": -0.198417, "expectation": {"probability": 23.2578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.055, "close": 0.0555, "volume": 381319}, "trend_line": 0.06595, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.055555, "activity_20": 0.057695, "activity_30": 0.061214}, "trend_signal": 0, "fair_value": 0.847345, "relative_strength": -28.461536, "rate_of_change": -0.8524136686862184, "market_dynamics": -0.003103, "expectation": {"probability": 22.4894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 178974}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055618, "activity_20": 0.057207, "activity_30": 0.060572}, "trend_signal": 0, "fair_value": 0.831357, "relative_strength": -27.288309, "rate_of_change": -0.8840030326004552, "market_dynamics": 0.196189, "expectation": {"probability": 23.1057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 145838}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055682, "activity_20": 0.056802, "activity_30": 0.059968}, "trend_signal": 0, "fair_value": 0.815691, "relative_strength": -26.821966, "rate_of_change": -1.0968837486805199, "market_dynamics": 0.455213, "expectation": {"probability": 23.9259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.0505, "close": 0.0525, "volume": 532347}, "trend_line": 0.063817, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055109, "activity_20": 0.056148, "activity_30": 0.059184}, "trend_signal": 0, "fair_value": 0.802245, "relative_strength": -29.953198, "rate_of_change": -1.2884764114462497, "market_dynamics": 0.699362, "expectation": {"probability": 25.0483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.052, "close": 0.0525, "volume": 218638}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0546, "activity_20": 0.055593, "activity_30": 0.058454}, "trend_signal": 0, "fair_value": 0.790402, "relative_strength": -29.948534, "rate_of_change": -1.3068618079822014, "market_dynamics": 0.829985, "expectation": {"probability": 23.9653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.0495, "close": 0.0495, "volume": 221188}, "trend_line": 0.061883, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.0536, "activity_20": 0.054852, "activity_30": 0.057584}, "trend_signal": 0, "fair_value": 0.774053, "relative_strength": -31.419117, "rate_of_change": -1.7465030246256876, "market_dynamics": 0.844542, "expectation": {"probability": 24.2633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.049, "close": 0.0495, "volume": 60923}, "trend_line": 0.061083, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052709, "activity_20": 0.054183, "activity_30": 0.056785}, "trend_signal": 0, "fair_value": 0.758345, "relative_strength": -30.401716, "rate_of_change": -1.292762147924312, "market_dynamics": 0.742226, "expectation": {"probability": 23.1412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.049, "close": 0.0495, "volume": 26770}, "trend_line": 0.060283, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.051927, "activity_20": 0.053583, "activity_30": 0.056038}, "trend_signal": 0, "fair_value": 0.743277, "relative_strength": -29.69915, "rate_of_change": -1.3096933680401996, "market_dynamics": 0.544927, "expectation": {"probability": 23.109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.047, "close": 0.0475, "volume": 171462}, "trend_line": 0.059417, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.050891, "activity_20": 0.052864, "activity_30": 0.055213}, "trend_signal": 0, "fair_value": 0.728838, "relative_strength": -31.795866, "rate_of_change": -1.4365575701275743, "market_dynamics": 0.363572, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.042, "close": 0.044, "volume": 322330}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.049364, "activity_20": 0.051893, "activity_30": 0.054218}, "trend_signal": 0, "fair_value": 0.715018, "relative_strength": -31.363215, "rate_of_change": -1.6560916909302033, "market_dynamics": 0.209902, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.04475, "low": 0.0422, "close": 0.0435, "volume": 27150}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.047955, "activity_20": 0.050943, "activity_30": 0.053255}, "trend_signal": 0, "fair_value": 0.701194, "relative_strength": -30.660655, "rate_of_change": -1.7113617305289837, "market_dynamics": -0.029768, "expectation": {"probability": 23.5509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0435, "high": 0.04374, "low": 0.043, "close": 0.0435, "volume": 41878}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046764, "activity_20": 0.050052, "activity_30": 0.052356}, "trend_signal": 0, "fair_value": 0.688652, "relative_strength": -32.519568, "rate_of_change": -1.7411592638378648, "market_dynamics": -0.275332, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.04021, "close": 0.0435, "volume": 387456}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.0458, "activity_20": 0.049221, "activity_30": 0.051522}, "trend_signal": 0, "fair_value": 0.676111, "relative_strength": -32.918245, "rate_of_change": -1.772012829372874, "market_dynamics": -0.38253, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.043, "close": 0.0435, "volume": 40817}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045064, "activity_20": 0.04845, "activity_30": 0.050752}, "trend_signal": 0, "fair_value": 0.663248, "relative_strength": -33.606475, "rate_of_change": -1.803979578951168, "market_dynamics": -0.552498, "expectation": {"probability": 21.0482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.0425, "volume": 61308}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.044309, "activity_20": 0.047643, "activity_30": 0.049982}, "trend_signal": 0, "fair_value": 0.651021, "relative_strength": -34.11559, "rate_of_change": -1.8977458526996478, "market_dynamics": -0.586049, "expectation": {"probability": 22.8956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.038, "close": 0.0405, "volume": 870206}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.043373, "activity_20": 0.046707, "activity_30": 0.049149}, "trend_signal": 0, "fair_value": 0.639421, "relative_strength": -37.429842, "rate_of_change": -1.498127340823974, "market_dynamics": -0.517819, "expectation": {"probability": 22.7873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.03, "close": 0.0315, "volume": 1297290}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.040964, "activity_20": 0.044986, "activity_30": 0.047788}, "trend_signal": 0, "fair_value": 0.627444, "relative_strength": -50.796563, "rate_of_change": -2.058935361216731, "market_dynamics": -0.602229, "expectation": {"probability": 22.0258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0315, "high": 0.03264, "low": 0.03, "close": 0.032, "volume": 266253}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038973, "activity_20": 0.043426, "activity_30": 0.046529}, "trend_signal": 0, "fair_value": 0.61547, "relative_strength": -49.570478, "rate_of_change": -2.1041597919133523, "market_dynamics": -0.656917, "expectation": {"probability": 20.6423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 88850}, "trend_line": 0.04935, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.0373, "activity_20": 0.041979, "activity_30": 0.04534}, "trend_signal": 0, "fair_value": 0.603495, "relative_strength": -49.163251, "rate_of_change": -2.147403485812862, "market_dynamics": -0.743501, "expectation": {"probability": 21.0482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.054, "low": 0.028, "close": 0.0415, "volume": 34362280}, "trend_line": 0.048783, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037636, "activity_20": 0.041548, "activity_30": 0.044833}, "trend_signal": 0, "fair_value": 0.591582, "relative_strength": -33.296897, "rate_of_change": -1.148936170212762, "market_dynamics": -0.379391, "expectation": {"probability": 21.3703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0415, "high": 0.055, "low": 0.038, "close": 0.0425, "volume": 13949026}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.0382, "activity_20": 0.041279, "activity_30": 0.044428}, "trend_signal": 0, "fair_value": 0.580316, "relative_strength": -30.256787, "rate_of_change": -0.9224524936965727, "market_dynamics": 0.044403, "expectation": {"probability": 22.7975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0425, "high": 0.0595, "low": 0.0388, "close": 0.0475, "volume": 5741641}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.039691, "activity_20": 0.041548, "activity_30": 0.044374}, "trend_signal": 0, "fair_value": 0.569723, "relative_strength": -21.509288, "rate_of_change": -0.5855212794570966, "market_dynamics": 0.614965, "expectation": {"probability": 23.5076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0475, "high": 0.065, "low": 0.045, "close": 0.0575, "volume": 4506942}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.048, "activity_10": 0.042927, "activity_20": 0.04281, "activity_30": 0.044984}, "trend_signal": 0, "fair_value": 0.555027, "relative_strength": -4.624662, "rate_of_change": 0.10405827263266283, "market_dynamics": 1.275391, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0575, "high": 0.06175, "low": 0.051, "close": 0.055, "volume": 1234316}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.045455, "activity_20": 0.043826, "activity_30": 0.045429}, "trend_signal": 0, "fair_value": 0.542559, "relative_strength": -9.274097, "rate_of_change": -0.06860706860706509, "market_dynamics": 1.387758, "expectation": {"probability": 25.9874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 888422}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.047318, "activity_20": 0.044593, "activity_30": 0.045715}, "trend_signal": 0, "fair_value": 0.530716, "relative_strength": -12.984866, "rate_of_change": -0.2080429400628205, "market_dynamics": 1.445145, "expectation": {"probability": 25.8129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04825, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 1705291}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.048091, "activity_20": 0.044883, "activity_30": 0.045685}, "trend_signal": 0, "fair_value": 0.517239, "relative_strength": -21.445368, "rate_of_change": -0.5566326849709244, "market_dynamics": 1.350169, "expectation": {"probability": 24.469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 403725}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.048736, "activity_20": 0.045183, "activity_30": 0.045672}, "trend_signal": 0, "fair_value": 0.5028, "relative_strength": -20.013207, "rate_of_change": -0.5597484276729484, "market_dynamics": 1.163644, "expectation": {"probability": 23.34, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0442, "close": 0.0475, "volume": 395307}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049091, "activity_20": 0.045493, "activity_30": 0.045676}, "trend_signal": 0, "fair_value": 0.486438, "relative_strength": -19.0925, "rate_of_change": -0.5607910104779422, "market_dynamics": 0.978608, "expectation": {"probability": 22.3553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.04, "close": 0.045, "volume": 791362}, "trend_line": 0.046817, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048709, "activity_20": 0.045574, "activity_30": 0.045537}, "trend_signal": 0, "fair_value": 0.472944, "relative_strength": -22.811785, "rate_of_change": -0.7420442258358664, "market_dynamics": 0.788044, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 414131}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048091, "activity_20": 0.045667, "activity_30": 0.045419}, "trend_signal": 0, "fair_value": 0.458489, "relative_strength": -23.399749, "rate_of_change": -0.7475916867804349, "market_dynamics": 0.664496, "expectation": {"probability": 21.6343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05125, "low": 0.0408, "close": 0.0475, "volume": 981495}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047864, "activity_20": 0.045993, "activity_30": 0.045486}, "trend_signal": 0, "fair_value": 0.44437, "relative_strength": -17.051722, "rate_of_change": -0.5746013299761192, "market_dynamics": 0.637971, "expectation": {"probability": 21.8718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 553513}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.047091, "activity_20": 0.046062, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.431518, "relative_strength": -20.592094, "rate_of_change": -0.7943722943722928, "market_dynamics": 0.56124, "expectation": {"probability": 23.0135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.0685, "low": 0.0435, "close": 0.06, "volume": 4405756}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.049091, "activity_20": 0.047552, "activity_30": 0.046323}, "trend_signal": 1, "fair_value": 0.418441, "relative_strength": 5.82124, "rate_of_change": 0.29236576266009684, "market_dynamics": 0.741119, "expectation": {"probability": 26.8366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.052, "close": 0.0575, "volume": 1651322}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.050591, "activity_20": 0.048726, "activity_30": 0.047067}, "trend_signal": 1, "fair_value": 0.407271, "relative_strength": 3.018034, "rate_of_change": 0.3611286357604357, "market_dynamics": 0.898814, "expectation": {"probability": 25.3041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 2345349}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.051773, "activity_20": 0.04969, "activity_30": 0.047703}, "trend_signal": 1, "fair_value": 0.396412, "relative_strength": 0.48884, "rate_of_change": 0.2536145492380705, "market_dynamics": 1.024973, "expectation": {"probability": 24.94, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 328687}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.052891, "activity_20": 0.05059, "activity_30": 0.048332}, "trend_signal": 1, "fair_value": 0.385873, "relative_strength": -0.7511, "rate_of_change": 0.4691891891891934, "market_dynamics": 1.141854, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.0575, "volume": 1432594}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.054127, "activity_20": 0.05156, "activity_30": 0.049044}, "trend_signal": 1, "fair_value": 0.375024, "relative_strength": 3.53679, "rate_of_change": 0.5724492650698246, "market_dynamics": 1.076417, "expectation": {"probability": 23.8667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 946371}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054273, "activity_20": 0.051929, "activity_30": 0.049416}, "trend_signal": 1, "fair_value": 0.369591, "relative_strength": -4.070603, "rate_of_change": 0.21398155478998324, "market_dynamics": 0.938501, "expectation": {"probability": 23.374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.045, "close": 0.0525, "volume": 955287}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054327, "activity_20": 0.0522, "activity_30": 0.049782}, "trend_signal": 1, "fair_value": 0.363518, "relative_strength": -6.251069, "rate_of_change": 0.356586167873082, "market_dynamics": 0.764305, "expectation": {"probability": 22.4742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0456, "close": 0.05, "volume": 315037}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.053791, "activity_20": 0.052136, "activity_30": 0.049975}, "trend_signal": 1, "fair_value": 0.35855, "relative_strength": -10.561692, "rate_of_change": 0.4255319148936144, "market_dynamics": 0.573864, "expectation": {"probability": 22.9312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0525, "volume": 1594792}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.053618, "activity_20": 0.052269, "activity_30": 0.050317}, "trend_signal": 1, "fair_value": 0.354079, "relative_strength": -4.937173, "rate_of_change": 0.6355932203389866, "market_dynamics": 0.419027, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0525, "high": 0.0585, "low": 0.049, "close": 0.055, "volume": 815506}, "trend_line": 0.047883, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.053809, "activity_20": 0.052593, "activity_30": 0.050801}, "trend_signal": 1, "fair_value": 0.349623, "relative_strength": -0.038838, "rate_of_change": 0.8063157894736871, "market_dynamics": 0.390875, "expectation": {"probability": 22.4776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 725385}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.052405, "activity_30": 0.050938}, "trend_signal": 1, "fair_value": 0.345136, "relative_strength": -7.130711, "rate_of_change": 0.45318797903221386, "market_dynamics": 0.211496, "expectation": {"probability": 24.9157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0371, "close": 0.044, "volume": 6096397}, "trend_line": 0.048117, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.0511, "activity_20": 0.051681, "activity_30": 0.050673}, "trend_signal": 1, "fair_value": 0.340611, "relative_strength": -19.180754, "rate_of_change": 0.03534303534304184, "market_dynamics": 0.099798, "expectation": {"probability": 24.3475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.0395, "close": 0.0395, "volume": 902295}, "trend_line": 0.048017, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.048718, "activity_20": 0.050581, "activity_30": 0.050117}, "trend_signal": 0, "fair_value": 0.336377, "relative_strength": -26.373907, "rate_of_change": -0.207826755616524, "market_dynamics": -0.31173, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0395, "high": 0.04375, "low": 0.037, "close": 0.0425, "volume": 981964}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.047182, "activity_20": 0.049829, "activity_30": 0.049761}, "trend_signal": 0, "fair_value": 0.332643, "relative_strength": -19.984878, "rate_of_change": 0.13745131932441335, "market_dynamics": -0.673218, "expectation": {"probability": 22.9991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 439582}, "trend_line": 0.04845, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045891, "activity_20": 0.0491, "activity_30": 0.049401}, "trend_signal": 0, "fair_value": 0.329389, "relative_strength": -21.286109, "rate_of_change": 0.7632635234906293, "market_dynamics": -0.940225, "expectation": {"probability": 23.4432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 261110}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044873, "activity_20": 0.048395, "activity_30": 0.049017}, "trend_signal": 0, "fair_value": 0.326136, "relative_strength": -20.370207, "rate_of_change": 0.7223942208462396, "market_dynamics": -1.173658, "expectation": {"probability": 23.4791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.04, "close": 0.0475, "volume": 331544}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.043967, "activity_10": 0.044945, "activity_20": 0.04819, "activity_30": 0.048933}, "trend_signal": 0, "fair_value": 0.322915, "relative_strength": -11.09651, "rate_of_change": 1.0594262295081898, "market_dynamics": -1.051273, "expectation": {"probability": 23.784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0475, "high": 0.0515, "low": 0.045, "close": 0.0505, "volume": 1016957}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.045655, "activity_20": 0.04826, "activity_30": 0.04901}, "trend_signal": 0, "fair_value": 0.319072, "relative_strength": -6.518453, "rate_of_change": 0.6083095078776115, "market_dynamics": -0.861058, "expectation": {"probability": 23.9348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.0475, "volume": 265535}, "trend_line": 0.049783, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.045809, "activity_20": 0.048017, "activity_30": 0.048873}, "trend_signal": 0, "fair_value": 0.314088, "relative_strength": -12.427966, "rate_of_change": 0.3345627506701322, "market_dynamics": -0.691734, "expectation": {"probability": 24.658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 258811}, "trend_line": 0.049783, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.046055, "activity_20": 0.047774, "activity_30": 0.048726}, "trend_signal": 0, "fair_value": 0.309745, "relative_strength": -11.039038, "rate_of_change": 0.0, "market_dynamics": -0.464657, "expectation": {"probability": 23.4862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0475, "high": 0.0545, "low": 0.045, "close": 0.05025, "volume": 735596}, "trend_line": 0.049542, "activity_lines": {"activity_5": 0.048817, "activity_10": 0.046936, "activity_20": 0.047781, "activity_30": 0.048756}, "trend_signal": 0, "fair_value": 0.30542, "relative_strength": -6.117274, "rate_of_change": -0.48410099833276043, "market_dynamics": -0.247379, "expectation": {"probability": 24.0221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05025, "high": 0.061, "low": 0.05, "close": 0.0575, "volume": 740161}, "trend_line": 0.049625, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.049132, "activity_20": 0.048525, "activity_30": 0.049269}, "trend_signal": 0, "fair_value": 0.301141, "relative_strength": 6.260327, "rate_of_change": 0.1675346170925674, "market_dynamics": -0.00646, "expectation": {"probability": 24.511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0585, "volume": 525644}, "trend_line": 0.049825, "activity_lines": {"activity_5": 0.054383, "activity_10": 0.051264, "activity_20": 0.049364, "activity_30": 0.049842}, "trend_signal": 0, "fair_value": 0.296869, "relative_strength": 7.638026, "rate_of_change": 0.4030226700251865, "market_dynamics": 0.331663, "expectation": {"probability": 22.3064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.05205, "close": 0.055, "volume": 583037}, "trend_line": 0.050075, "activity_lines": {"activity_5": 0.0553, "activity_10": 0.052414, "activity_20": 0.049858, "activity_30": 0.050176}, "trend_signal": 0, "fair_value": 0.293375, "relative_strength": -0.743062, "rate_of_change": 0.5017561465127952, "market_dynamics": 0.565645, "expectation": {"probability": 26.2062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.054, "volume": 910865}, "trend_line": 0.050292, "activity_lines": {"activity_5": 0.055383, "activity_10": 0.053155, "activity_20": 0.050262, "activity_30": 0.050429}, "trend_signal": 0, "fair_value": 0.290196, "relative_strength": -4.186866, "rate_of_change": 0.43334997503744765, "market_dynamics": 0.712566, "expectation": {"probability": 26.2409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.05, "close": 0.0525, "volume": 132305}, "trend_line": 0.050458, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.053414, "activity_20": 0.050539, "activity_30": 0.050572}, "trend_signal": 1, "fair_value": 0.287167, "relative_strength": -0.95977, "rate_of_change": 0.3300723773164707, "market_dynamics": 0.644353, "expectation": {"probability": 25.5913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 230289}, "trend_line": 0.050708, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053491, "activity_20": 0.050817, "activity_30": 0.050703}, "trend_signal": 0, "fair_value": 0.281574, "relative_strength": -0.502592, "rate_of_change": 0.4954615720004761, "market_dynamics": 0.580605, "expectation": {"probability": 24.8515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.047, "close": 0.0485, "volume": 361574}, "trend_line": 0.050825, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.05275, "activity_20": 0.050713, "activity_30": 0.050561}, "trend_signal": 0, "fair_value": 0.276564, "relative_strength": -4.607778, "rate_of_change": 0.23073282322315816, "market_dynamics": 0.469914, "expectation": {"probability": 25.1834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0485, "high": 0.051, "low": 0.045, "close": 0.0475, "volume": 186517}, "trend_line": 0.050825, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051864, "activity_20": 0.050521, "activity_30": 0.050346}, "trend_signal": 0, "fair_value": 0.269497, "relative_strength": -6.783013, "rate_of_change": 0.0, "market_dynamics": 0.25441, "expectation": {"probability": 24.4634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0475, "high": 0.0525, "low": 0.045, "close": 0.0475, "volume": 1181078}, "trend_line": 0.050908, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.050977, "activity_20": 0.050354, "activity_30": 0.050132}, "trend_signal": 0, "fair_value": 0.263071, "relative_strength": -10.665073, "rate_of_change": 0.16330545991146037, "market_dynamics": 0.227732, "expectation": {"probability": 24.3267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 541130}, "trend_line": 0.050575, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050545, "activity_20": 0.05046, "activity_30": 0.050073}, "trend_signal": 0, "fair_value": 0.25666, "relative_strength": -7.15871, "rate_of_change": -0.6541211597391372, "market_dynamics": 0.069302, "expectation": {"probability": 24.3888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 458410}, "trend_line": 0.050325, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050118, "activity_20": 0.050565, "activity_30": 0.050036}, "trend_signal": 0, "fair_value": 0.246724, "relative_strength": -7.54346, "rate_of_change": -0.49431537320810714, "market_dynamics": -0.053455, "expectation": {"probability": 24.6982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 303785}, "trend_line": 0.050042, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049373, "activity_20": 0.050405, "activity_30": 0.049854}, "trend_signal": 0, "fair_value": 0.237413, "relative_strength": -9.521427, "rate_of_change": -0.5623447590660676, "market_dynamics": -0.179016, "expectation": {"probability": 25.2677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 1240233}, "trend_line": 0.049758, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048827, "activity_20": 0.050206, "activity_30": 0.04969}, "trend_signal": 0, "fair_value": 0.2265, "relative_strength": -9.224096, "rate_of_change": -0.5675232804444396, "market_dynamics": -0.300772, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0425, "close": 0.0475, "volume": 804000}, "trend_line": 0.049425, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048418, "activity_20": 0.049983, "activity_30": 0.049544}, "trend_signal": 0, "fair_value": 0.215907, "relative_strength": -7.949428, "rate_of_change": -0.6692391173278668, "market_dynamics": -0.410214, "expectation": {"probability": 24.2259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.047, "volume": 70393}, "trend_line": 0.049242, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.048036, "activity_20": 0.049689, "activity_30": 0.049388}, "trend_signal": 0, "fair_value": 0.205311, "relative_strength": -8.562934, "rate_of_change": -0.37025796661607624, "market_dynamics": -0.608584, "expectation": {"probability": 24.642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04025, "close": 0.0425, "volume": 920150}, "trend_line": 0.048908, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.046936, "activity_20": 0.048945, "activity_30": 0.048953}, "trend_signal": 0, "fair_value": 0.194686, "relative_strength": -19.594846, "rate_of_change": -0.6782827667438385, "market_dynamics": -0.678025, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.0403, "close": 0.0425, "volume": 585696}, "trend_line": 0.048658, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046018, "activity_20": 0.048225, "activity_30": 0.048539}, "trend_signal": 0, "fair_value": 0.183901, "relative_strength": -19.288277, "rate_of_change": -0.5111638177803227, "market_dynamics": -0.937855, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 174246}, "trend_line": 0.048325, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.045209, "activity_20": 0.047543, "activity_30": 0.048142}, "trend_signal": 0, "fair_value": 0.175679, "relative_strength": -19.114636, "rate_of_change": -0.6843684491758806, "market_dynamics": -1.147036, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0372, "close": 0.0385, "volume": 235877}, "trend_line": 0.047775, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043764, "activity_20": 0.046504, "activity_30": 0.047508}, "trend_signal": 0, "fair_value": 0.166952, "relative_strength": -27.172513, "rate_of_change": -1.1381272633212662, "market_dynamics": -1.257385, "expectation": {"probability": 23.5226, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.037, "close": 0.0385, "volume": 1350419}, "trend_line": 0.047392, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.042482, "activity_20": 0.045507, "activity_30": 0.04691}, "trend_signal": 0, "fair_value": 0.158224, "relative_strength": -26.09304, "rate_of_change": -0.8016745159602332, "market_dynamics": -1.283677, "expectation": {"probability": 22.9971, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0385, "high": 0.0388, "low": 0.032, "close": 0.0365, "volume": 1731710}, "trend_line": 0.047142, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.041045, "activity_20": 0.044376, "activity_30": 0.046207}, "trend_signal": 0, "fair_value": 0.149804, "relative_strength": -30.384575, "rate_of_change": -0.5275151924375281, "market_dynamics": -1.245531, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.032, "close": 0.0325, "volume": 997023}, "trend_line": 0.046908, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.039127, "activity_20": 0.042964, "activity_30": 0.045262}, "trend_signal": 0, "fair_value": 0.142, "relative_strength": -38.178538, "rate_of_change": -0.4963726613211256, "market_dynamics": -1.216308, "expectation": {"probability": 22.664, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.032, "close": 0.0325, "volume": 308392}, "trend_line": 0.046575, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.037482, "activity_20": 0.041676, "activity_30": 0.044333}, "trend_signal": 0, "fair_value": 0.133875, "relative_strength": -36.348745, "rate_of_change": -0.7099002302379125, "market_dynamics": -1.205215, "expectation": {"probability": 22.3717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d596c554-154e-491e-baeb-310a9fb83aac/", "share_image": "https://sharemaestro.com/terminal/d596c554-154e-491e-baeb-310a9fb83aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}